Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-07-21 00:00:00.000 202 33514.61 524.28 2284.36 32.88 2014-07-21 00:00:01.000 202 33514.52 524.24 2284.30 32.88 2014-07-21 00:00:02.000 202 33514.58 524.27 2284.30 32.88 2014-07-21 00:00:03.000 202 33514.59 524.29 2284.31 32.88 2014-07-21 00:00:04.000 202 33514.53 524.28 2284.44 32.88 2014-07-21 00:00:05.000 202 33514.56 524.28 2284.40 32.88 2014-07-21 00:00:06.000 202 33514.56 524.28 2284.29 32.88 2014-07-21 00:00:07.000 202 33514.62 524.25 2284.37 32.88 2014-07-21 00:00:08.000 202 33514.61 524.25 2284.39 32.88 2014-07-21 00:00:09.000 202 33514.62 524.25 2284.40 32.88 2014-07-21 00:00:10.000 202 33514.65 524.27 2284.33 32.88 2014-07-21 00:00:11.000 202 33514.64 524.27 2284.40 32.88 2014-07-21 00:00:12.000 202 33514.49 524.26 2284.39 32.88 2014-07-21 00:00:12.000 202 33514.56 524.28 2284.34 32.88 2014-07-21 00:00:14.000 202 33514.58 524.27 2284.36 32.88 2014-07-21 00:00:15.000 202 33514.53 524.30 2284.34 32.88 2014-07-21 00:00:16.000 202 33514.50 524.26 2284.37 32.88 2014-07-21 00:00:17.000 202 33514.64 524.30 2284.34 32.88 2014-07-21 00:00:18.000 202 33514.46 524.28 2284.35 32.88 2014-07-21 00:00:19.000 202 33514.65 524.31 2284.41 32.88 2014-07-21 00:00:20.000 202 33514.66 524.28 2284.36 32.88 2014-07-21 00:00:21.000 202 33514.59 524.30 2284.38 32.88 2014-07-21 00:00:22.000 202 33514.56 524.25 2284.34 32.88 2014-07-21 00:00:23.000 202 33514.63 524.25 2284.46 32.88 2014-07-21 00:00:24.000 202 33514.54 524.24 2284.37 32.88 2014-07-21 00:00:25.000 202 33514.59 524.31 2284.34 32.88 2014-07-21 00:00:25.000 202 33514.55 524.27 2284.30 32.88 2014-07-21 00:00:27.000 202 33514.63 524.25 2284.32 32.88 2014-07-21 00:00:28.000 202 33514.60 524.25 2284.34 32.88 2014-07-21 00:00:29.000 202 33514.50 524.26 2284.31 32.88 2014-07-21 00:00:30.000 202 33514.72 524.22 2284.43 32.88 2014-07-21 00:00:31.000 202 33514.56 524.25 2284.37 32.88 2014-07-21 00:00:32.000 202 33514.62 524.25 2284.32 32.88 2014-07-21 00:00:33.000 202 33514.58 524.22 2284.33 32.88 2014-07-21 00:00:34.000 202 33514.59 524.27 2284.31 32.88 2014-07-21 00:00:35.000 202 33514.52 524.25 2284.40 32.88 2014-07-21 00:00:36.000 202 33514.60 524.26 2284.39 32.88 2014-07-21 00:00:37.000 202 33514.59 524.26 2284.34 32.88 2014-07-21 00:00:38.000 202 33514.64 524.25 2284.31 32.88 2014-07-21 00:00:39.000 202 33514.55 524.22 2284.40 32.88 2014-07-21 00:00:40.000 202 33514.53 524.26 2284.35 32.88 2014-07-21 00:00:41.000 202 33514.61 524.26 2284.38 32.88 2014-07-21 00:00:42.000 202 33514.45 524.24 2284.44 32.88 2014-07-21 00:00:43.000 202 33514.55 524.26 2284.31 32.88 2014-07-21 00:00:44.000 202 33514.56 524.25 2284.36 32.88 2014-07-21 00:00:45.000 202 33514.56 524.25 2284.41 32.88 2014-07-21 00:00:46.000 202 33514.50 524.25 2284.43 32.88 2014-07-21 00:00:47.000 202 33514.51 524.21 2284.39 32.88 2014-07-21 00:00:48.000 202 33514.52 524.25 2284.41 32.88 2014-07-21 00:00:49.000 202 33514.42 524.22 2284.34 32.88 2014-07-21 00:00:50.000 202 33514.43 524.25 2284.39 32.88 2014-07-21 00:00:51.000 202 33514.48 524.25 2284.36 32.88 2014-07-21 00:00:52.000 202 33514.52 524.30 2284.41 32.88 2014-07-21 00:00:53.000 202 33514.47 524.27 2284.48 32.88 2014-07-21 00:00:54.000 202 33514.49 524.26 2284.41 32.88 2014-07-21 00:00:55.000 202 33514.42 524.25 2284.43 32.88 2014-07-21 00:00:56.000 202 33514.50 524.25 2284.40 32.88 2014-07-21 00:00:57.000 202 33514.49 524.26 2284.31 32.88 2014-07-21 00:00:58.000 202 33514.47 524.25 2284.40 32.88 2014-07-21 00:00:59.000 202 33514.50 524.25 2284.37 32.88 2014-07-21 00:01:00.000 202 33514.41 524.28 2284.47 32.88 2014-07-21 00:01:01.000 202 33514.54 524.24 2284.41 32.88 2014-07-21 00:01:02.000 202 33514.47 524.24 2284.34 32.88 2014-07-21 00:01:03.000 202 33514.39 524.25 2284.45 32.88 2014-07-21 00:01:04.000 202 33514.48 524.26 2284.39 32.88 2014-07-21 00:01:05.000 202 33514.43 524.21 2284.44 32.88 2014-07-21 00:01:06.000 202 33514.53 524.20 2284.37 32.88 2014-07-21 00:01:06.000 202 33514.39 524.25 2284.37 32.88 2014-07-21 00:01:08.000 202 33514.47 524.24 2284.43 32.88 2014-07-21 00:01:09.000 202 33514.43 524.23 2284.45 32.88 2014-07-21 00:01:10.000 202 33514.42 524.25 2284.44 32.88 2014-07-21 00:01:11.000 202 33514.45 524.25 2284.40 32.88 2014-07-21 00:01:12.000 202 33514.45 524.27 2284.37 32.88 2014-07-21 00:01:13.000 202 33514.40 524.22 2284.46 32.88 2014-07-21 00:01:14.000 202 33514.35 524.20 2284.36 32.88 2014-07-21 00:01:15.000 202 33514.46 524.24 2284.30 32.88 2014-07-21 00:01:16.000 202 33514.39 524.26 2284.31 32.88 2014-07-21 00:01:17.000 202 33514.40 524.25 2284.37 32.88 2014-07-21 00:01:18.000 202 33514.37 524.25 2284.40 32.88 2014-07-21 00:01:19.000 202 33514.47 524.21 2284.36 32.88 2014-07-21 00:01:19.000 202 33514.44 524.21 2284.35 32.88 2014-07-21 00:01:21.000 202 33514.46 524.25 2284.41 32.88 2014-07-21 00:01:22.000 202 33514.39 524.22 2284.36 32.88 2014-07-21 00:01:23.000 202 33514.33 524.19 2284.39 32.88 2014-07-21 00:01:24.000 202 33514.50 524.22 2284.40 32.88 2014-07-21 00:01:25.000 202 33514.36 524.20 2284.36 32.88 2014-07-21 00:01:26.000 202 33514.33 524.18 2284.34 32.88 2014-07-21 00:01:27.000 202 33514.34 524.17 2284.43 32.88 2014-07-21 00:01:28.000 202 33514.36 524.22 2284.40 32.88 2014-07-21 00:01:29.000 202 33514.43 524.19 2284.43 32.88 2014-07-21 00:01:30.000 202 33514.34 524.21 2284.39 32.88 2014-07-21 00:01:31.000 202 33514.40 524.21 2284.43 32.88 2014-07-21 00:01:32.000 202 33514.30 524.22 2284.43 32.88 2014-07-21 00:01:33.000 202 33514.34 524.18 2284.37 32.88 2014-07-21 00:01:34.000 202 33514.40 524.22 2284.36 32.88 2014-07-21 00:01:35.000 202 33514.34 524.21 2284.36 32.88 2014-07-21 00:01:36.000 202 33514.38 524.18 2284.39 32.88 2014-07-21 00:01:37.000 202 33514.37 524.22 2284.39 32.88 2014-07-21 00:01:38.000 202 33514.34 524.18 2284.41 32.88 2014-07-21 00:01:39.000 202 33514.30 524.22 2284.36 32.88 2014-07-21 00:01:40.000 202 33514.29 524.19 2284.43 32.88 2014-07-21 00:01:41.000 202 33514.25 524.20 2284.38 32.88 2014-07-21 00:01:42.000 202 33514.37 524.18 2284.34 32.88 2014-07-21 00:01:43.000 202 33514.26 524.18 2284.48 32.88 2014-07-21 00:01:44.000 202 33514.27 524.18 2284.47 32.88 2014-07-21 00:01:45.000 202 33514.28 524.19 2284.45 32.88 2014-07-21 00:01:46.000 202 33514.37 524.18 2284.42 32.88 2014-07-21 00:01:47.000 202 33514.22 524.20 2284.47 32.88 2014-07-21 00:01:48.000 202 33514.32 524.16 2284.44 32.88 2014-07-21 00:01:49.000 202 33514.34 524.20 2284.45 32.88 2014-07-21 00:01:50.000 202 33514.33 524.22 2284.34 32.88 2014-07-21 00:01:51.000 202 33514.31 524.19 2284.47 32.88 2014-07-21 00:01:52.000 202 33514.28 524.16 2284.44 32.88 2014-07-21 00:01:53.000 202 33514.34 524.18 2284.43 32.88 2014-07-21 00:01:54.000 202 33514.24 524.19 2284.36 32.88 2014-07-21 00:01:55.000 202 33514.28 524.19 2284.40 32.88 2014-07-21 00:01:56.000 202 33514.25 524.18 2284.44 32.88 2014-07-21 00:01:57.000 202 33514.25 524.19 2284.44 32.88 2014-07-21 00:01:58.000 202 33514.27 524.21 2284.39 32.88 2014-07-21 00:01:59.000 202 33514.26 524.16 2284.53 32.88 2014-07-21 00:02:00.000 202 33514.14 524.16 2284.46 32.88 2014-07-21 00:02:00.000 202 33514.41 524.16 2284.45 32.88 2014-07-21 00:02:02.000 202 33514.22 524.17 2284.43 32.88 2014-07-21 00:02:03.000 202 33514.28 524.24 2284.50 32.88 2014-07-21 00:02:04.000 202 33514.25 524.18 2284.44 32.88 2014-07-21 00:02:05.000 202 33514.27 524.20 2284.39 32.88 2014-07-21 00:02:06.000 202 33514.28 524.17 2284.44 32.88 2014-07-21 00:02:07.000 202 33514.28 524.18 2284.43 32.88 2014-07-21 00:02:08.000 202 33514.21 524.18 2284.41 32.88 2014-07-21 00:02:09.000 202 33514.21 524.22 2284.44 32.88 2014-07-21 00:02:10.000 202 33514.18 524.17 2284.49 32.88 2014-07-21 00:02:11.000 202 33514.34 524.20 2284.43 32.88 2014-07-21 00:02:12.000 202 33514.24 524.17 2284.44 32.88 2014-07-21 00:02:13.000 202 33514.21 524.20 2284.52 32.88 2014-07-21 00:02:13.000 202 33514.17 524.21 2284.51 32.88 2014-07-21 00:02:15.000 202 33514.18 524.20 2284.44 32.88 2014-07-21 00:02:16.000 202 33514.23 524.18 2284.41 32.88 2014-07-21 00:02:17.000 202 33514.30 524.24 2284.46 32.88 2014-07-21 00:02:18.000 202 33514.14 524.19 2284.43 32.88 2014-07-21 00:02:19.000 202 33514.24 524.18 2284.47 32.88 2014-07-21 00:02:20.000 202 33514.15 524.15 2284.43 32.88 2014-07-21 00:02:21.000 202 33514.19 524.25 2284.40 32.88 2014-07-21 00:02:22.000 202 33514.19 524.23 2284.47 32.88 2014-07-21 00:02:23.000 202 33514.21 524.20 2284.43 32.88 2014-07-21 00:02:24.000 202 33514.24 524.21 2284.43 32.88 2014-07-21 00:02:25.000 202 33514.14 524.16 2284.42 32.88 2014-07-21 00:02:26.000 202 33514.15 524.18 2284.41 32.88 2014-07-21 00:02:27.000 202 33514.12 524.18 2284.35 32.88 2014-07-21 00:02:28.000 202 33514.15 524.15 2284.43 32.88 2014-07-21 00:02:29.000 202 33514.17 524.21 2284.44 32.88 2014-07-21 00:02:30.000 202 33513.97 524.20 2284.44 32.88 2014-07-21 00:02:31.000 202 33514.14 524.19 2284.47 32.88 2014-07-21 00:02:32.000 202 33514.09 524.21 2284.41 32.88 2014-07-21 00:02:33.000 202 33514.19 524.20 2284.52 32.88 2014-07-21 00:02:34.000 202 33514.11 524.22 2284.53 32.88 2014-07-21 00:02:35.000 202 33514.17 524.16 2284.47 32.88 2014-07-21 00:02:36.000 202 33514.15 524.17 2284.50 32.88 2014-07-21 00:02:37.000 202 33514.21 524.18 2284.47 32.88 2014-07-21 00:02:38.000 202 33514.05 524.19 2284.42 32.88 2014-07-21 00:02:39.000 202 33514.17 524.14 2284.49 32.88 2014-07-21 00:02:40.000 202 33514.11 524.19 2284.46 32.88 2014-07-21 00:02:41.000 202 33514.11 524.16 2284.41 32.88 2014-07-21 00:02:42.000 202 33514.07 524.24 2284.41 32.88 2014-07-21 00:02:43.000 202 33514.24 524.19 2284.42 32.88 2014-07-21 00:02:44.000 202 33514.12 524.16 2284.42 32.88 2014-07-21 00:02:45.000 202 33514.12 524.21 2284.53 32.88 2014-07-21 00:02:46.000 202 33514.08 524.21 2284.47 32.88 2014-07-21 00:02:47.000 202 33514.21 524.18 2284.54 32.88 2014-07-21 00:02:48.000 202 33514.17 524.20 2284.46 32.88 2014-07-21 00:02:49.000 202 33514.14 524.22 2284.50 32.88 2014-07-21 00:02:50.000 202 33514.14 524.19 2284.49 32.88 2014-07-21 00:02:51.000 202 33514.14 524.19 2284.35 32.88 2014-07-21 00:02:52.000 202 33514.14 524.18 2284.49 32.88 2014-07-21 00:02:53.000 202 33514.17 524.17 2284.49 32.88 2014-07-21 00:02:54.000 202 33514.06 524.19 2284.40 32.88 2014-07-21 00:02:54.000 202 33514.17 524.21 2284.49 32.88 2014-07-21 00:02:56.000 202 33514.07 524.18 2284.52 32.88 2014-07-21 00:02:57.000 202 33514.07 524.24 2284.54 32.88 2014-07-21 00:02:58.000 202 33514.06 524.19 2284.52 32.88 2014-07-21 00:02:59.000 202 33514.07 524.19 2284.49 32.88 2014-07-21 00:03:00.000 202 33514.14 524.19 2284.43 32.88 2014-07-21 00:03:01.000 202 33514.12 524.22 2284.54 32.88 2014-07-21 00:03:02.000 202 33514.10 524.24 2284.47 32.88 2014-07-21 00:03:03.000 202 33514.14 524.24 2284.43 32.88 2014-07-21 00:03:04.000 202 33513.99 524.19 2284.41 32.88 2014-07-21 00:03:05.000 202 33514.02 524.22 2284.45 32.88 2014-07-21 00:03:06.000 202 33514.05 524.26 2284.50 32.88 2014-07-21 00:03:07.000 202 33514.19 524.25 2284.50 32.88 2014-07-21 00:03:07.000 202 33514.15 524.24 2284.49 32.88 2014-07-21 00:03:09.000 202 33514.09 524.20 2284.50 32.88 2014-07-21 00:03:10.000 202 33514.10 524.24 2284.43 32.88 2014-07-21 00:03:11.000 202 33514.09 524.20 2284.49 32.88 2014-07-21 00:03:12.000 202 33514.10 524.22 2284.41 32.88 2014-07-21 00:03:13.000 202 33514.06 524.23 2284.49 32.88 2014-07-21 00:03:14.000 202 33514.09 524.22 2284.49 32.88 2014-07-21 00:03:15.000 202 33514.05 524.24 2284.44 32.88 2014-07-21 00:03:16.000 202 33514.09 524.25 2284.49 32.88 2014-07-21 00:03:17.000 202 33514.14 524.23 2284.46 32.88 2014-07-21 00:03:18.000 202 33513.99 524.19 2284.49 32.88 2014-07-21 00:03:19.000 202 33514.13 524.21 2284.47 32.88 2014-07-21 00:03:20.000 202 33514.10 524.22 2284.49 32.88 2014-07-21 00:03:21.000 202 33514.11 524.26 2284.40 32.88 2014-07-21 00:03:22.000 202 33514.07 524.27 2284.44 32.88 2014-07-21 00:03:23.000 202 33514.02 524.28 2284.52 32.88 2014-07-21 00:03:24.000 202 33514.05 524.22 2284.44 32.88 2014-07-21 00:03:25.000 202 33514.06 524.24 2284.42 32.88 2014-07-21 00:03:26.000 202 33514.05 524.23 2284.43 32.88 2014-07-21 00:03:27.000 202 33514.04 524.25 2284.46 32.88 2014-07-21 00:03:28.000 202 33514.08 524.22 2284.43 32.88 2014-07-21 00:03:29.000 202 33514.01 524.21 2284.47 32.88 2014-07-21 00:03:30.000 202 33514.02 524.26 2284.43 32.88 2014-07-21 00:03:31.000 202 33514.03 524.25 2284.54 32.88 2014-07-21 00:03:32.000 202 33514.10 524.22 2284.49 32.88 2014-07-21 00:03:33.000 202 33514.08 524.25 2284.45 32.88 2014-07-21 00:03:34.000 202 33514.09 524.29 2284.52 32.88 2014-07-21 00:03:35.000 202 33514.07 524.24 2284.47 32.88 2014-07-21 00:03:36.000 202 33514.11 524.29 2284.39 32.88 2014-07-21 00:03:37.000 202 33514.11 524.27 2284.40 32.88 2014-07-21 00:03:38.000 202 33514.00 524.25 2284.43 32.88 2014-07-21 00:03:39.000 202 33514.07 524.27 2284.48 32.88 2014-07-21 00:03:40.000 202 33514.03 524.26 2284.49 32.88 2014-07-21 00:03:41.000 202 33513.97 524.26 2284.46 32.88 2014-07-21 00:03:42.000 202 33513.97 524.26 2284.48 32.88 2014-07-21 00:03:43.000 202 33514.16 524.29 2284.56 32.88 2014-07-21 00:03:44.000 202 33514.03 524.26 2284.51 32.88 2014-07-21 00:03:45.000 202 33513.97 524.29 2284.42 32.88 2014-07-21 00:03:46.000 202 33514.07 524.24 2284.52 32.88 2014-07-21 00:03:47.000 202 33514.07 524.25 2284.46 32.88 2014-07-21 00:03:48.000 202 33513.99 524.29 2284.42 32.88 2014-07-21 00:03:48.000 202 33514.00 524.27 2284.50 32.88 2014-07-21 00:03:50.000 202 33513.97 524.26 2284.55 32.88 2014-07-21 00:03:51.000 202 33514.07 524.28 2284.40 32.88 2014-07-21 00:03:52.000 202 33513.97 524.25 2284.46 32.88 2014-07-21 00:03:53.000 202 33513.95 524.26 2284.43 32.88 2014-07-21 00:03:54.000 202 33514.09 524.31 2284.45 32.88 2014-07-21 00:03:55.000 202 33514.13 524.27 2284.41 32.88 2014-07-21 00:03:56.000 202 33514.01 524.28 2284.46 32.88 2014-07-21 00:03:57.000 202 33514.03 524.29 2284.50 32.88 2014-07-21 00:03:58.000 202 33514.02 524.28 2284.44 32.88 2014-07-21 00:03:59.000 202 33513.99 524.26 2284.46 32.88 2014-07-21 00:04:00.000 202 33514.00 524.26 2284.44 32.88 2014-07-21 00:04:01.000 202 33514.07 524.31 2284.53 32.88 2014-07-21 00:04:01.000 202 33514.02 524.31 2284.48 32.88 2014-07-21 00:04:03.000 202 33514.03 524.29 2284.55 32.88 2014-07-21 00:04:04.000 202 33513.99 524.28 2284.52 32.88 2014-07-21 00:04:05.000 202 33514.08 524.28 2284.43 32.88 2014-07-21 00:04:06.000 202 33514.01 524.29 2284.42 32.88 2014-07-21 00:04:07.000 202 33514.17 524.29 2284.48 32.88 2014-07-21 00:04:08.000 202 33513.98 524.29 2284.50 32.88 2014-07-21 00:04:09.000 202 33514.14 524.30 2284.40 32.88 2014-07-21 00:04:10.000 202 33514.03 524.28 2284.47 32.88 2014-07-21 00:04:11.000 202 33514.02 524.28 2284.47 32.88 2014-07-21 00:04:12.000 202 33514.03 524.28 2284.44 32.88 2014-07-21 00:04:13.000 202 33514.17 524.32 2284.47 32.88 2014-07-21 00:04:14.000 202 33514.05 524.29 2284.37 32.88 2014-07-21 00:04:15.000 202 33514.07 524.28 2284.40 32.88 2014-07-21 00:04:16.000 202 33514.02 524.34 2284.44 32.88 2014-07-21 00:04:17.000 202 33514.17 524.28 2284.53 32.88 2014-07-21 00:04:18.000 202 33514.09 524.30 2284.44 32.88 2014-07-21 00:04:19.000 202 33514.04 524.28 2284.45 32.88 2014-07-21 00:04:20.000 202 33514.06 524.26 2284.47 32.88 2014-07-21 00:04:21.000 202 33514.06 524.25 2284.41 32.88 2014-07-21 00:04:22.000 202 33514.09 524.28 2284.48 32.88 2014-07-21 00:04:23.000 202 33514.11 524.33 2284.50 32.88 2014-07-21 00:04:24.000 202 33514.09 524.32 2284.41 32.88 2014-07-21 00:04:25.000 202 33514.17 524.34 2284.53 32.88 2014-07-21 00:04:26.000 202 33514.04 524.31 2284.47 32.88 2014-07-21 00:04:27.000 202 33514.02 524.31 2284.40 32.88 2014-07-21 00:04:28.000 202 33514.11 524.32 2284.52 32.88 2014-07-21 00:04:29.000 202 33514.13 524.31 2284.47 32.88 2014-07-21 00:04:30.000 202 33514.05 524.28 2284.49 32.88 2014-07-21 00:04:31.000 202 33514.14 524.30 2284.40 32.88 2014-07-21 00:04:32.000 202 33514.04 524.30 2284.40 32.88 2014-07-21 00:04:33.000 202 33514.07 524.32 2284.46 32.88 2014-07-21 00:04:34.000 202 33514.11 524.28 2284.44 32.88 2014-07-21 00:04:35.000 202 33514.06 524.26 2284.39 32.88 2014-07-21 00:04:36.000 202 33514.06 524.32 2284.48 32.88 2014-07-21 00:04:37.000 202 33514.14 524.27 2284.43 32.88 2014-07-21 00:04:38.000 202 33514.06 524.28 2284.50 32.88 2014-07-21 00:04:39.000 202 33514.07 524.29 2284.52 32.88 2014-07-21 00:04:40.000 202 33514.14 524.28 2284.48 32.88 2014-07-21 00:04:41.000 202 33514.18 524.28 2284.41 32.88 2014-07-21 00:04:42.000 202 33513.96 524.32 2284.44 32.88 2014-07-21 00:04:42.000 202 33514.13 524.33 2284.42 32.88 2014-07-21 00:04:44.000 202 33514.17 524.31 2284.43 32.88 2014-07-21 00:04:45.000 202 33514.07 524.27 2284.51 32.88 2014-07-21 00:04:46.000 202 33514.14 524.27 2284.41 32.88 2014-07-21 00:04:47.000 202 33514.07 524.31 2284.46 32.88 2014-07-21 00:04:48.000 202 33514.20 524.31 2284.41 32.88 2014-07-21 00:04:49.000 202 33514.10 524.30 2284.41 32.88 2014-07-21 00:04:50.000 202 33514.06 524.26 2284.44 32.88 2014-07-21 00:04:51.000 202 33514.13 524.29 2284.47 32.88 2014-07-21 00:04:52.000 202 33514.23 524.30 2284.35 32.88 2014-07-21 00:04:53.000 202 33514.13 524.31 2284.44 32.88 2014-07-21 00:04:54.000 202 33514.16 524.33 2284.43 32.88 2014-07-21 00:04:55.000 202 33514.07 524.32 2284.42 32.88 2014-07-21 00:04:55.000 202 33514.07 524.29 2284.36 32.88 2014-07-21 00:04:57.000 202 33514.17 524.29 2284.49 32.88 2014-07-21 00:04:58.000 202 33514.14 524.31 2284.44 32.88 2014-07-21 00:04:59.000 202 33514.02 524.29 2284.39 32.88 2014-07-21 00:05:00.000 202 33514.08 524.31 2284.41 32.88 2014-07-21 00:05:01.000 202 33514.19 524.35 2284.55 32.88 2014-07-21 00:05:02.000 202 33514.12 524.31 2284.54 32.88 2014-07-21 00:05:03.000 202 33514.11 524.30 2284.46 32.88 2014-07-21 00:05:04.000 202 33514.11 524.30 2284.37 32.88 2014-07-21 00:05:05.000 202 33514.09 524.29 2284.48 32.88 2014-07-21 00:05:06.000 202 33514.18 524.32 2284.41 32.88 2014-07-21 00:05:07.000 202 33514.04 524.27 2284.41 32.88 2014-07-21 00:05:08.000 202 33514.04 524.31 2284.47 32.88 2014-07-21 00:05:09.000 202 33514.17 524.35 2284.49 32.88 2014-07-21 00:05:10.000 202 33514.15 524.31 2284.41 32.88 2014-07-21 00:05:11.000 202 33514.14 524.27 2284.41 32.88 2014-07-21 00:05:12.000 202 33514.10 524.31 2284.46 32.88 2014-07-21 00:05:13.000 202 33514.06 524.33 2284.47 32.88 2014-07-21 00:05:14.000 202 33514.09 524.31 2284.38 32.88 2014-07-21 00:05:15.000 202 33514.10 524.33 2284.48 32.88 2014-07-21 00:05:16.000 202 33514.23 524.33 2284.45 32.88 2014-07-21 00:05:17.000 202 33514.15 524.31 2284.55 32.88 2014-07-21 00:05:18.000 202 33514.19 524.36 2284.41 32.88 2014-07-21 00:05:19.000 202 33514.07 524.31 2284.47 32.88 2014-07-21 00:05:20.000 202 33514.04 524.31 2284.41 32.88 2014-07-21 00:05:21.000 202 33514.12 524.31 2284.42 32.88 2014-07-21 00:05:22.000 202 33514.21 524.29 2284.46 32.88 2014-07-21 00:05:23.000 202 33514.11 524.29 2284.46 32.88 2014-07-21 00:05:24.000 202 33514.00 524.33 2284.45 32.88 2014-07-21 00:05:25.000 202 33514.12 524.35 2284.39 32.88 2014-07-21 00:05:26.000 202 33514.09 524.32 2284.37 32.88 2014-07-21 00:05:27.000 202 33514.06 524.32 2284.37 32.88 2014-07-21 00:05:28.000 202 33514.11 524.31 2284.36 32.88 2014-07-21 00:05:29.000 202 33514.06 524.32 2284.39 32.88 2014-07-21 00:05:30.000 202 33513.96 524.34 2284.39 32.88 2014-07-21 00:05:31.000 202 33514.01 524.28 2284.44 32.88 2014-07-21 00:05:32.000 202 33514.06 524.33 2284.37 32.88 2014-07-21 00:05:33.000 202 33514.14 524.28 2284.40 32.88 2014-07-21 00:05:34.000 202 33514.14 524.31 2284.40 32.88 2014-07-21 00:05:35.000 202 33514.09 524.31 2284.53 32.88 2014-07-21 00:05:36.000 202 33514.11 524.31 2284.46 32.88 2014-07-21 00:05:36.000 202 33514.12 524.29 2284.44 32.88 2014-07-21 00:05:38.000 202 33514.07 524.30 2284.42 32.88 2014-07-21 00:05:39.000 202 33514.03 524.33 2284.49 32.88 2014-07-21 00:05:40.000 202 33514.03 524.33 2284.43 32.88 2014-07-21 00:05:41.000 202 33514.15 524.32 2284.46 32.88 2014-07-21 00:05:42.000 202 33514.04 524.32 2284.45 32.88 2014-07-21 00:05:43.000 202 33514.07 524.29 2284.42 32.88 2014-07-21 00:05:44.000 202 33514.12 524.32 2284.35 32.88 2014-07-21 00:05:45.000 202 33514.04 524.33 2284.40 32.88 2014-07-21 00:05:46.000 202 33513.99 524.34 2284.39 32.88 2014-07-21 00:05:47.000 202 33514.10 524.35 2284.44 32.88 2014-07-21 00:05:48.000 202 33514.12 524.30 2284.35 32.88 2014-07-21 00:05:49.000 202 33513.98 524.32 2284.39 32.88 2014-07-21 00:05:49.000 202 33514.05 524.30 2284.33 32.88 2014-07-21 00:05:51.000 202 33514.04 524.33 2284.41 32.88 2014-07-21 00:05:52.000 202 33514.04 524.32 2284.48 32.88 2014-07-21 00:05:53.000 202 33513.98 524.30 2284.51 32.88 2014-07-21 00:05:54.000 202 33514.07 524.32 2284.44 32.88 2014-07-21 00:05:55.000 202 33514.02 524.32 2284.46 32.88 2014-07-21 00:05:56.000 202 33514.04 524.31 2284.40 32.88 2014-07-21 00:05:57.000 202 33514.02 524.31 2284.46 32.88 2014-07-21 00:05:58.000 202 33514.07 524.36 2284.46 32.88 2014-07-21 00:05:59.000 202 33514.02 524.32 2284.49 32.88 2014-07-21 00:06:00.000 202 33514.02 524.33 2284.45 32.88 2014-07-21 00:06:01.000 202 33513.97 524.33 2284.45 32.88 2014-07-21 00:06:02.000 202 33513.94 524.31 2284.41 32.88 2014-07-21 00:06:03.000 202 33514.09 524.29 2284.44 32.88 2014-07-21 00:06:04.000 202 33513.93 524.28 2284.40 32.88 2014-07-21 00:06:05.000 202 33513.93 524.31 2284.45 32.88 2014-07-21 00:06:06.000 202 33513.94 524.30 2284.50 32.88 2014-07-21 00:06:07.000 202 33514.03 524.30 2284.49 32.88 2014-07-21 00:06:08.000 202 33513.99 524.27 2284.46 32.88 2014-07-21 00:06:09.000 202 33514.00 524.31 2284.41 32.88 2014-07-21 00:06:10.000 202 33513.92 524.28 2284.41 32.88 2014-07-21 00:06:11.000 202 33513.92 524.28 2284.40 32.88 2014-07-21 00:06:12.000 202 33514.03 524.28 2284.43 32.88 2014-07-21 00:06:13.000 202 33514.00 524.28 2284.40 32.88 2014-07-21 00:06:14.000 202 33513.90 524.25 2284.39 32.88 2014-07-21 00:06:15.000 202 33513.94 524.29 2284.47 32.88 2014-07-21 00:06:16.000 202 33513.93 524.35 2284.48 32.88 2014-07-21 00:06:17.000 202 33513.97 524.27 2284.47 32.88 2014-07-21 00:06:18.000 202 33513.98 524.34 2284.36 32.88 2014-07-21 00:06:19.000 202 33514.05 524.37 2284.39 32.88 2014-07-21 00:06:20.000 202 33513.98 524.32 2284.38 32.88 2014-07-21 00:06:21.000 202 33513.96 524.26 2284.47 32.88 2014-07-21 00:06:22.000 202 33513.98 524.29 2284.45 32.88 2014-07-21 00:06:23.000 202 33513.87 524.30 2284.43 32.88 2014-07-21 00:06:24.000 202 33514.00 524.31 2284.45 32.88 2014-07-21 00:06:25.000 202 33513.90 524.29 2284.47 32.88 2014-07-21 00:06:26.000 202 33513.87 524.26 2284.43 32.88 2014-07-21 00:06:27.000 202 33513.94 524.29 2284.41 32.88 2014-07-21 00:06:28.000 202 33513.93 524.25 2284.49 32.88 2014-07-21 00:06:29.000 202 33513.93 524.25 2284.40 32.88 2014-07-21 00:06:30.000 202 33513.91 524.32 2284.47 32.88 2014-07-21 00:06:30.000 202 33513.86 524.31 2284.47 32.88 2014-07-21 00:06:32.000 202 33513.86 524.27 2284.45 32.88 2014-07-21 00:06:33.000 202 33513.99 524.31 2284.48 32.88 2014-07-21 00:06:34.000 202 33514.03 524.31 2284.47 32.88 2014-07-21 00:06:35.000 202 33514.07 524.31 2284.44 32.88 2014-07-21 00:06:36.000 202 33513.84 524.32 2284.41 32.88 2014-07-21 00:06:37.000 202 33513.83 524.34 2284.52 32.88 2014-07-21 00:06:38.000 202 33513.87 524.31 2284.46 32.88 2014-07-21 00:06:39.000 202 33513.95 524.31 2284.46 32.88 2014-07-21 00:06:40.000 202 33513.94 524.30 2284.50 32.88 2014-07-21 00:06:41.000 202 33513.82 524.28 2284.50 32.88 2014-07-21 00:06:42.000 202 33513.92 524.29 2284.59 32.88 2014-07-21 00:06:43.000 202 33513.90 524.31 2284.44 32.88 2014-07-21 00:06:43.000 202 33513.95 524.28 2284.50 32.88 2014-07-21 00:06:45.000 202 33513.99 524.33 2284.48 32.88 2014-07-21 00:06:46.000 202 33513.96 524.25 2284.51 32.88 2014-07-21 00:06:47.000 202 33513.94 524.32 2284.53 32.88 2014-07-21 00:06:48.000 202 33513.96 524.26 2284.48 32.88 2014-07-21 00:06:49.000 202 33513.97 524.26 2284.43 32.88 2014-07-21 00:06:50.000 202 33513.94 524.25 2284.45 32.88 2014-07-21 00:06:51.000 202 33513.91 524.33 2284.45 32.88 2014-07-21 00:06:52.000 202 33513.95 524.31 2284.49 32.88 2014-07-21 00:06:53.000 202 33513.88 524.32 2284.42 32.88 2014-07-21 00:06:54.000 202 33513.89 524.31 2284.49 32.88 2014-07-21 00:06:55.000 202 33513.91 524.30 2284.46 32.88 2014-07-21 00:06:56.000 202 33513.95 524.28 2284.42 32.88 2014-07-21 00:06:57.000 202 33513.90 524.29 2284.41 32.88 2014-07-21 00:06:58.000 202 33513.93 524.27 2284.45 32.88 2014-07-21 00:06:59.000 202 33513.94 524.29 2284.44 32.88 2014-07-21 00:07:00.000 202 33513.89 524.32 2284.43 32.88 2014-07-21 00:07:01.000 202 33514.06 524.31 2284.47 32.88 2014-07-21 00:07:02.000 202 33513.89 524.30 2284.38 32.88 2014-07-21 00:07:03.000 202 33513.99 524.28 2284.52 32.88 2014-07-21 00:07:04.000 202 33513.94 524.28 2284.43 32.88 2014-07-21 00:07:05.000 202 33513.81 524.27 2284.53 32.88 2014-07-21 00:07:06.000 202 33514.02 524.30 2284.42 32.88 2014-07-21 00:07:07.000 202 33513.88 524.27 2284.43 32.88 2014-07-21 00:07:08.000 202 33513.92 524.24 2284.43 32.88 2014-07-21 00:07:09.000 202 33513.86 524.32 2284.47 32.88 2014-07-21 00:07:10.000 202 33513.88 524.30 2284.50 32.88 2014-07-21 00:07:11.000 202 33513.94 524.27 2284.39 32.88 2014-07-21 00:07:12.000 202 33513.94 524.26 2284.52 32.88 2014-07-21 00:07:13.000 202 33513.96 524.26 2284.46 32.88 2014-07-21 00:07:14.000 202 33513.97 524.27 2284.49 32.88 2014-07-21 00:07:15.000 202 33513.97 524.27 2284.46 32.88 2014-07-21 00:07:16.000 202 33513.87 524.30 2284.39 32.88 2014-07-21 00:07:17.000 202 33513.86 524.24 2284.45 32.88 2014-07-21 00:07:18.000 202 33513.93 524.26 2284.37 32.88 2014-07-21 00:07:19.000 202 33513.94 524.28 2284.53 32.88 2014-07-21 00:07:20.000 202 33514.00 524.28 2284.42 32.88 2014-07-21 00:07:21.000 202 33513.97 524.27 2284.36 32.88 2014-07-21 00:07:22.000 202 33513.96 524.25 2284.43 32.88 2014-07-21 00:07:23.000 202 33513.94 524.25 2284.46 32.88 2014-07-21 00:07:24.000 202 33513.97 524.31 2284.44 32.88 2014-07-21 00:07:24.000 202 33513.99 524.29 2284.44 32.88 2014-07-21 00:07:26.000 202 33513.96 524.28 2284.43 32.88 2014-07-21 00:07:27.000 202 33513.94 524.29 2284.40 32.88 2014-07-21 00:07:28.000 202 33513.99 524.30 2284.43 32.88 2014-07-21 00:07:29.000 202 33513.94 524.31 2284.41 32.88 2014-07-21 00:07:30.000 202 33513.91 524.28 2284.49 32.88 2014-07-21 00:07:31.000 202 33514.02 524.30 2284.47 32.88 2014-07-21 00:07:32.000 202 33513.99 524.28 2284.47 32.88 2014-07-21 00:07:33.000 202 33514.00 524.29 2284.46 32.88 2014-07-21 00:07:34.000 202 33513.97 524.27 2284.41 32.88 2014-07-21 00:07:35.000 202 33513.87 524.25 2284.37 32.88 2014-07-21 00:07:36.000 202 33513.99 524.26 2284.46 32.88 2014-07-21 00:07:37.000 202 33513.87 524.27 2284.37 32.88 2014-07-21 00:07:37.000 202 33513.98 524.27 2284.39 32.88 2014-07-21 00:07:39.000 202 33514.01 524.27 2284.36 32.88 2014-07-21 00:07:40.000 202 33513.91 524.28 2284.34 32.88 2014-07-21 00:07:41.000 202 33513.87 524.27 2284.47 32.88 2014-07-21 00:07:42.000 202 33514.03 524.30 2284.43 32.88 2014-07-21 00:07:43.000 202 33513.90 524.26 2284.47 32.88 2014-07-21 00:07:44.000 202 33513.89 524.27 2284.40 32.88 2014-07-21 00:07:45.000 202 33513.94 524.29 2284.33 32.88 2014-07-21 00:07:46.000 202 33513.89 524.29 2284.38 32.88 2014-07-21 00:07:47.000 202 33513.96 524.29 2284.41 32.88 2014-07-21 00:07:48.000 202 33514.00 524.28 2284.37 32.88 2014-07-21 00:07:49.000 202 33513.94 524.32 2284.40 32.88 2014-07-21 00:07:50.000 202 33513.94 524.31 2284.46 32.88 2014-07-21 00:07:51.000 202 33513.96 524.31 2284.42 32.88 2014-07-21 00:07:52.000 202 33513.87 524.29 2284.43 32.88 2014-07-21 00:07:53.000 202 33513.91 524.29 2284.32 32.88 2014-07-21 00:07:54.000 202 33514.04 524.26 2284.44 32.88 2014-07-21 00:07:55.000 202 33514.03 524.26 2284.48 32.88 2014-07-21 00:07:56.000 202 33513.93 524.27 2284.41 32.88 2014-07-21 00:07:57.000 202 33514.02 524.28 2284.39 32.88 2014-07-21 00:07:58.000 202 33514.02 524.29 2284.47 32.88 2014-07-21 00:07:59.000 202 33513.92 524.23 2284.38 32.88 2014-07-21 00:08:00.000 202 33513.99 524.30 2284.40 32.88 2014-07-21 00:08:01.000 202 33514.01 524.30 2284.49 32.88 2014-07-21 00:08:02.000 202 33513.88 524.31 2284.44 32.88 2014-07-21 00:08:03.000 202 33513.93 524.29 2284.49 32.88 2014-07-21 00:08:04.000 202 33513.90 524.28 2284.41 32.88 2014-07-21 00:08:05.000 202 33513.83 524.31 2284.41 32.88 2014-07-21 00:08:06.000 202 33513.97 524.30 2284.39 32.88 2014-07-21 00:08:07.000 202 33513.92 524.33 2284.43 32.88 2014-07-21 00:08:08.000 202 33514.01 524.28 2284.46 32.88 2014-07-21 00:08:09.000 202 33513.94 524.30 2284.44 32.88 2014-07-21 00:08:10.000 202 33513.91 524.28 2284.47 32.88 2014-07-21 00:08:11.000 202 33513.90 524.29 2284.43 32.88 2014-07-21 00:08:12.000 202 33513.99 524.29 2284.46 32.88 2014-07-21 00:08:13.000 202 33513.99 524.27 2284.54 32.88 2014-07-21 00:08:14.000 202 33513.96 524.25 2284.47 32.88 2014-07-21 00:08:15.000 202 33513.90 524.26 2284.42 32.88 2014-07-21 00:08:16.000 202 33513.96 524.29 2284.46 32.88 2014-07-21 00:08:17.000 202 33513.97 524.29 2284.45 32.88 2014-07-21 00:08:18.000 202 33513.80 524.33 2284.46 32.88 2014-07-21 00:08:18.000 202 33513.97 524.26 2284.41 32.88 2014-07-21 00:08:20.000 202 33513.91 524.27 2284.43 32.88 2014-07-21 00:08:21.000 202 33513.99 524.28 2284.37 32.88 2014-07-21 00:08:22.000 202 33513.97 524.29 2284.44 32.88 2014-07-21 00:08:23.000 202 33513.91 524.32 2284.39 32.88 2014-07-21 00:08:24.000 202 33513.97 524.34 2284.44 32.88 2014-07-21 00:08:25.000 202 33513.96 524.33 2284.44 32.88 2014-07-21 00:08:26.000 202 33513.91 524.29 2284.39 32.88 2014-07-21 00:08:27.000 202 33513.96 524.30 2284.41 32.88 2014-07-21 00:08:28.000 202 33513.98 524.29 2284.41 32.88 2014-07-21 00:08:29.000 202 33514.03 524.29 2284.48 32.88 2014-07-21 00:08:30.000 202 33513.96 524.31 2284.40 32.88 2014-07-21 00:08:31.000 202 33513.87 524.30 2284.41 32.88 2014-07-21 00:08:31.000 202 33513.91 524.26 2284.43 32.88 2014-07-21 00:08:33.000 202 33513.89 524.34 2284.37 32.88 2014-07-21 00:08:34.000 202 33513.96 524.31 2284.36 32.88 2014-07-21 00:08:35.000 202 33513.96 524.33 2284.40 32.88 2014-07-21 00:08:36.000 202 33513.96 524.29 2284.45 32.88 2014-07-21 00:08:37.000 202 33513.88 524.32 2284.41 32.88 2014-07-21 00:08:38.000 202 33513.89 524.31 2284.41 32.88 2014-07-21 00:08:39.000 202 33513.99 524.36 2284.40 32.88 2014-07-21 00:08:40.000 202 33513.91 524.32 2284.34 32.88 2014-07-21 00:08:41.000 202 33513.88 524.35 2284.43 32.88 2014-07-21 00:08:42.000 202 33514.09 524.28 2284.49 32.88 2014-07-21 00:08:43.000 202 33513.93 524.33 2284.50 32.88 2014-07-21 00:08:44.000 202 33514.01 524.30 2284.39 32.88 2014-07-21 00:08:45.000 202 33513.92 524.29 2284.43 32.88 2014-07-21 00:08:46.000 202 33513.94 524.32 2284.48 32.88 2014-07-21 00:08:47.000 202 33513.90 524.29 2284.40 32.88 2014-07-21 00:08:48.000 202 33513.96 524.33 2284.38 32.88 2014-07-21 00:08:49.000 202 33513.99 524.30 2284.40 32.88 2014-07-21 00:08:50.000 202 33513.94 524.30 2284.39 32.88 2014-07-21 00:08:51.000 202 33514.00 524.31 2284.49 32.88 2014-07-21 00:08:52.000 202 33513.95 524.31 2284.39 32.88 2014-07-21 00:08:53.000 202 33513.96 524.34 2284.46 32.88 2014-07-21 00:08:54.000 202 33513.99 524.34 2284.43 32.88 2014-07-21 00:08:55.000 202 33513.96 524.33 2284.44 32.88 2014-07-21 00:08:56.000 202 33513.90 524.30 2284.48 32.88 2014-07-21 00:08:57.000 202 33513.99 524.30 2284.53 32.88 2014-07-21 00:08:58.000 202 33513.96 524.35 2284.41 32.88 2014-07-21 00:08:59.000 202 33513.97 524.30 2284.40 32.88 2014-07-21 00:09:00.000 202 33513.89 524.33 2284.44 32.88 2014-07-21 00:09:01.000 202 33513.98 524.29 2284.39 32.88 2014-07-21 00:09:02.000 202 33513.94 524.28 2284.37 32.88 2014-07-21 00:09:03.000 202 33513.96 524.29 2284.41 32.88 2014-07-21 00:09:04.000 202 33513.92 524.30 2284.40 32.88 2014-07-21 00:09:05.000 202 33513.97 524.30 2284.39 32.88 2014-07-21 00:09:06.000 202 33513.96 524.28 2284.44 32.88 2014-07-21 00:09:07.000 202 33513.96 524.32 2284.40 32.88 2014-07-21 00:09:08.000 202 33513.91 524.32 2284.39 32.88 2014-07-21 00:09:09.000 202 33513.91 524.29 2284.44 32.88 2014-07-21 00:09:10.000 202 33513.97 524.29 2284.42 32.88 2014-07-21 00:09:11.000 202 33513.94 524.28 2284.41 32.88 2014-07-21 00:09:12.000 202 33513.90 524.30 2284.41 32.88 2014-07-21 00:09:12.000 202 33513.90 524.29 2284.44 32.88 2014-07-21 00:09:14.000 202 33513.96 524.27 2284.35 32.88 2014-07-21 00:09:15.000 202 33513.89 524.26 2284.44 32.88 2014-07-21 00:09:16.000 202 33513.92 524.28 2284.34 32.88 2014-07-21 00:09:17.000 202 33513.99 524.28 2284.32 32.88 2014-07-21 00:09:18.000 202 33513.87 524.34 2284.39 32.88 2014-07-21 00:09:19.000 202 33513.96 524.33 2284.53 32.88 2014-07-21 00:09:20.000 202 33513.90 524.31 2284.41 32.88 2014-07-21 00:09:21.000 202 33513.90 524.28 2284.41 32.88 2014-07-21 00:09:22.000 202 33513.97 524.31 2284.44 32.88 2014-07-21 00:09:23.000 202 33513.88 524.30 2284.30 32.88 2014-07-21 00:09:24.000 202 33513.85 524.31 2284.43 32.88 2014-07-21 00:09:25.000 202 33514.06 524.27 2284.43 32.88 2014-07-21 00:09:25.000 202 33513.90 524.28 2284.44 32.88 2014-07-21 00:09:27.000 202 33513.99 524.31 2284.48 32.88 2014-07-21 00:09:28.000 202 33513.95 524.30 2284.42 32.88 2014-07-21 00:09:29.000 202 33514.01 524.28 2284.46 32.88 2014-07-21 00:09:30.000 202 33513.89 524.31 2284.41 32.88 2014-07-21 00:09:31.000 202 33513.93 524.30 2284.49 32.88 2014-07-21 00:09:32.000 202 33513.87 524.28 2284.44 32.88 2014-07-21 00:09:33.000 202 33513.86 524.27 2284.47 32.88 2014-07-21 00:09:34.000 202 33513.98 524.30 2284.56 32.88 2014-07-21 00:09:35.000 202 33513.88 524.25 2284.42 32.88 2014-07-21 00:09:36.000 202 33513.96 524.29 2284.38 32.88 2014-07-21 00:09:37.000 202 33513.89 524.33 2284.44 32.88 2014-07-21 00:09:38.000 202 33513.86 524.30 2284.44 32.88 2014-07-21 00:09:39.000 202 33513.99 524.30 2284.43 32.88 2014-07-21 00:09:40.000 202 33513.84 524.28 2284.41 32.88 2014-07-21 00:09:41.000 202 33513.94 524.32 2284.31 32.89 2014-07-21 00:09:42.000 202 33513.89 524.28 2284.28 32.88 2014-07-21 00:09:43.000 202 33513.94 524.28 2284.39 32.89 2014-07-21 00:09:44.000 202 33513.94 524.26 2284.39 32.88 2014-07-21 00:09:45.000 202 33513.92 524.27 2284.41 32.88 2014-07-21 00:09:46.000 202 33513.96 524.27 2284.40 32.89 2014-07-21 00:09:47.000 202 33513.96 524.29 2284.35 32.89 2014-07-21 00:09:48.000 202 33514.00 524.27 2284.48 32.89 2014-07-21 00:09:49.000 202 33513.98 524.31 2284.41 32.88 2014-07-21 00:09:50.000 202 33513.96 524.27 2284.46 32.88 2014-07-21 00:09:51.000 202 33513.96 524.31 2284.38 32.88 2014-07-21 00:09:52.000 202 33513.95 524.29 2284.39 32.88 2014-07-21 00:09:53.000 202 33514.02 524.31 2284.52 32.88 2014-07-21 00:09:54.000 202 33513.90 524.28 2284.32 32.88 2014-07-21 00:09:55.000 202 33514.00 524.24 2284.47 32.88 2014-07-21 00:09:56.000 202 33513.93 524.23 2284.44 32.88 2014-07-21 00:09:57.000 202 33513.96 524.27 2284.49 32.88 2014-07-21 00:09:58.000 202 33513.90 524.25 2284.41 32.88 2014-07-21 00:09:59.000 202 33513.88 524.24 2284.37 32.89 2014-07-21 00:10:00.000 202 33513.88 524.26 2284.35 32.88 2014-07-21 00:10:01.000 202 33513.92 524.29 2284.46 32.88 2014-07-21 00:10:02.000 202 33513.91 524.26 2284.38 32.88 2014-07-21 00:10:03.000 202 33513.96 524.25 2284.40 32.88 2014-07-21 00:10:04.000 202 33514.01 524.25 2284.47 32.88 2014-07-21 00:10:05.000 202 33513.94 524.27 2284.42 32.88 2014-07-21 00:10:06.000 202 33513.86 524.25 2284.40 32.88 2014-07-21 00:10:06.000 202 33513.96 524.26 2284.36 32.88 2014-07-21 00:10:08.000 202 33513.96 524.27 2284.46 32.88 2014-07-21 00:10:09.000 202 33514.03 524.25 2284.50 32.88 2014-07-21 00:10:10.000 202 33513.91 524.24 2284.52 32.88 2014-07-21 00:10:11.000 202 33513.97 524.24 2284.40 32.88 2014-07-21 00:10:12.000 202 33513.94 524.25 2284.44 32.88 2014-07-21 00:10:13.000 202 33513.90 524.27 2284.46 32.88 2014-07-21 00:10:14.000 202 33513.95 524.25 2284.40 32.88 2014-07-21 00:10:15.000 202 33513.97 524.25 2284.43 32.88 2014-07-21 00:10:16.000 202 33513.96 524.25 2284.43 32.88 2014-07-21 00:10:17.000 202 33514.05 524.27 2284.43 32.88 2014-07-21 00:10:18.000 202 33513.95 524.27 2284.49 32.88 2014-07-21 00:10:19.000 202 33513.99 524.23 2284.46 32.88 2014-07-21 00:10:19.000 202 33514.04 524.26 2284.32 32.88 2014-07-21 00:10:21.000 202 33514.05 524.29 2284.36 32.88 2014-07-21 00:10:22.000 202 33514.02 524.23 2284.39 32.88 2014-07-21 00:10:23.000 202 33513.99 524.28 2284.41 32.88 2014-07-21 00:10:24.000 202 33513.99 524.25 2284.38 32.88 2014-07-21 00:10:25.000 202 33513.95 524.25 2284.47 32.89 2014-07-21 00:10:26.000 202 33514.03 524.26 2284.38 32.88 2014-07-21 00:10:27.000 202 33513.88 524.23 2284.41 32.89 2014-07-21 00:10:28.000 202 33513.90 524.25 2284.41 32.88 2014-07-21 00:10:29.000 202 33513.97 524.24 2284.45 32.88 2014-07-21 00:10:30.000 202 33514.06 524.22 2284.39 32.88 2014-07-21 00:10:31.000 202 33514.00 524.30 2284.34 32.89 2014-07-21 00:10:32.000 202 33513.99 524.24 2284.37 32.88 2014-07-21 00:10:33.000 202 33513.97 524.25 2284.43 32.88 2014-07-21 00:10:34.000 202 33513.96 524.19 2284.40 32.88 2014-07-21 00:10:35.000 202 33513.99 524.23 2284.46 32.88 2014-07-21 00:10:36.000 202 33513.97 524.25 2284.31 32.88 2014-07-21 00:10:37.000 202 33513.98 524.20 2284.41 32.88 2014-07-21 00:10:38.000 202 33513.97 524.22 2284.38 32.89 2014-07-21 00:10:39.000 202 33514.01 524.19 2284.43 32.88 2014-07-21 00:10:40.000 202 33514.05 524.25 2284.39 32.88 2014-07-21 00:10:41.000 202 33514.03 524.23 2284.36 32.88 2014-07-21 00:10:42.000 202 33513.93 524.23 2284.40 32.89 2014-07-21 00:10:43.000 202 33513.92 524.24 2284.42 32.89 2014-07-21 00:10:44.000 202 33514.04 524.25 2284.41 32.89 2014-07-21 00:10:45.000 202 33513.99 524.23 2284.38 32.89 2014-07-21 00:10:46.000 202 33513.96 524.22 2284.40 32.88 2014-07-21 00:10:47.000 202 33513.94 524.23 2284.40 32.88 2014-07-21 00:10:48.000 202 33514.04 524.26 2284.38 32.88 2014-07-21 00:10:49.000 202 33514.00 524.25 2284.34 32.88 2014-07-21 00:10:50.000 202 33513.87 524.21 2284.36 32.88 2014-07-21 00:10:51.000 202 33513.90 524.18 2284.36 32.88 2014-07-21 00:10:52.000 202 33513.97 524.25 2284.47 32.88 2014-07-21 00:10:53.000 202 33514.06 524.23 2284.34 32.88 2014-07-21 00:10:54.000 202 33513.92 524.21 2284.42 32.89 2014-07-21 00:10:55.000 202 33513.96 524.25 2284.40 32.88 2014-07-21 00:10:56.000 202 33513.94 524.23 2284.41 32.88 2014-07-21 00:10:57.000 202 33513.99 524.24 2284.41 32.89 2014-07-21 00:10:58.000 202 33514.09 524.23 2284.40 32.89 2014-07-21 00:10:59.000 202 33514.03 524.26 2284.38 32.89 2014-07-21 00:11:00.000 202 33514.02 524.22 2284.41 32.89 2014-07-21 00:11:00.000 202 33514.04 524.24 2284.43 32.88 2014-07-21 00:11:02.000 202 33514.03 524.26 2284.43 32.89 2014-07-21 00:11:03.000 202 33513.96 524.23 2284.44 32.89 2014-07-21 00:11:04.000 202 33513.96 524.22 2284.41 32.89 2014-07-21 00:11:05.000 202 33514.03 524.20 2284.44 32.89 2014-07-21 00:11:06.000 202 33513.97 524.25 2284.36 32.89 2014-07-21 00:11:07.000 202 33514.06 524.22 2284.43 32.89 2014-07-21 00:11:08.000 202 33513.97 524.26 2284.42 32.89 2014-07-21 00:11:09.000 202 33513.95 524.23 2284.43 32.89 2014-07-21 00:11:10.000 202 33513.99 524.23 2284.48 32.89 2014-07-21 00:11:11.000 202 33514.01 524.24 2284.46 32.89 2014-07-21 00:11:12.000 202 33514.02 524.22 2284.45 32.89 2014-07-21 00:11:13.000 202 33514.00 524.24 2284.50 32.89 2014-07-21 00:11:13.000 202 33514.02 524.23 2284.52 32.89 2014-07-21 00:11:15.000 202 33514.04 524.20 2284.53 32.88 2014-07-21 00:11:16.000 202 33514.01 524.22 2284.39 32.89 2014-07-21 00:11:17.000 202 33513.98 524.24 2284.47 32.89 2014-07-21 00:11:18.000 202 33513.98 524.24 2284.44 32.89 2014-07-21 00:11:19.000 202 33513.93 524.24 2284.52 32.89 2014-07-21 00:11:20.000 202 33513.93 524.21 2284.44 32.89 2014-07-21 00:11:21.000 202 33513.90 524.22 2284.40 32.89 2014-07-21 00:11:22.000 202 33514.03 524.26 2284.41 32.89 2014-07-21 00:11:23.000 202 33514.04 524.21 2284.43 32.89 2014-07-21 00:11:24.000 202 33514.00 524.23 2284.41 32.89 2014-07-21 00:11:25.000 202 33513.94 524.20 2284.41 32.89 2014-07-21 00:11:26.000 202 33513.96 524.24 2284.38 32.89 2014-07-21 00:11:27.000 202 33514.06 524.21 2284.40 32.89 2014-07-21 00:11:28.000 202 33513.94 524.22 2284.43 32.89 2014-07-21 00:11:29.000 202 33514.02 524.22 2284.46 32.89 2014-07-21 00:11:30.000 202 33513.97 524.23 2284.47 32.89 2014-07-21 00:11:31.000 202 33514.01 524.21 2284.41 32.89 2014-07-21 00:11:32.000 202 33514.00 524.22 2284.41 32.89 2014-07-21 00:11:33.000 202 33514.02 524.25 2284.44 32.89 2014-07-21 00:11:34.000 202 33513.93 524.22 2284.41 32.89 2014-07-21 00:11:35.000 202 33514.03 524.22 2284.49 32.89 2014-07-21 00:11:36.000 202 33513.97 524.26 2284.44 32.89 2014-07-21 00:11:37.000 202 33513.93 524.22 2284.50 32.89 2014-07-21 00:11:38.000 202 33513.95 524.22 2284.50 32.89 2014-07-21 00:11:39.000 202 33513.95 524.23 2284.48 32.89 2014-07-21 00:11:40.000 202 33513.97 524.25 2284.50 32.89 2014-07-21 00:11:41.000 202 33514.01 524.25 2284.44 32.89 2014-07-21 00:11:42.000 202 33513.94 524.24 2284.40 32.89 2014-07-21 00:11:43.000 202 33513.97 524.25 2284.41 32.89 2014-07-21 00:11:44.000 202 33514.06 524.24 2284.43 32.89 2014-07-21 00:11:45.000 202 33513.93 524.20 2284.43 32.89 2014-07-21 00:11:46.000 202 33514.02 524.23 2284.44 32.89 2014-07-21 00:11:47.000 202 33513.97 524.20 2284.37 32.89 2014-07-21 00:11:48.000 202 33513.92 524.18 2284.44 32.89 2014-07-21 00:11:49.000 202 33513.90 524.21 2284.44 32.89 2014-07-21 00:11:50.000 202 33513.95 524.23 2284.37 32.89 2014-07-21 00:11:51.000 202 33513.93 524.25 2284.32 32.89 2014-07-21 00:11:52.000 202 33514.05 524.21 2284.37 32.89 2014-07-21 00:11:53.000 202 33513.89 524.19 2284.43 32.89 2014-07-21 00:11:54.000 202 33513.95 524.23 2284.39 32.89 2014-07-21 00:11:54.000 202 33514.01 524.22 2284.38 32.89 2014-07-21 00:11:56.000 202 33514.04 524.24 2284.50 32.89 2014-07-21 00:11:57.000 202 33514.02 524.20 2284.49 32.89 2014-07-21 00:11:58.000 202 33513.99 524.23 2284.49 32.89 2014-07-21 00:11:59.000 202 33514.12 524.19 2284.41 32.89 2014-07-21 00:12:00.000 202 33514.04 524.19 2284.44 32.89 2014-07-21 00:12:01.000 202 33514.01 524.26 2284.44 32.89 2014-07-21 00:12:02.000 202 33514.09 524.23 2284.43 32.89 2014-07-21 00:12:03.000 202 33513.95 524.24 2284.36 32.89 2014-07-21 00:12:04.000 202 33513.99 524.25 2284.44 32.89 2014-07-21 00:12:05.000 202 33514.00 524.29 2284.46 32.89 2014-07-21 00:12:06.000 202 33513.99 524.20 2284.37 32.89 2014-07-21 00:12:07.000 202 33514.05 524.24 2284.46 32.89 2014-07-21 00:12:07.000 202 33513.99 524.26 2284.41 32.89 2014-07-21 00:12:09.000 202 33513.99 524.25 2284.44 32.89 2014-07-21 00:12:10.000 202 33513.99 524.24 2284.51 32.89 2014-07-21 00:12:11.000 202 33514.01 524.27 2284.44 32.89 2014-07-21 00:12:12.000 202 33513.99 524.29 2284.42 32.89 2014-07-21 00:12:13.000 202 33514.02 524.24 2284.40 32.89 2014-07-21 00:12:14.000 202 33513.93 524.26 2284.39 32.89 2014-07-21 00:12:15.000 202 33513.91 524.25 2284.31 32.89 2014-07-21 00:12:16.000 202 33513.96 524.26 2284.45 32.89 2014-07-21 00:12:17.000 202 33513.96 524.28 2284.39 32.89 2014-07-21 00:12:18.000 202 33513.99 524.26 2284.44 32.89 2014-07-21 00:12:19.000 202 33513.97 524.26 2284.40 32.89 2014-07-21 00:12:20.000 202 33514.09 524.30 2284.50 32.89 2014-07-21 00:12:21.000 202 33514.00 524.28 2284.43 32.89 2014-07-21 00:12:22.000 202 33513.93 524.25 2284.41 32.89 2014-07-21 00:12:23.000 202 33513.97 524.25 2284.38 32.89 2014-07-21 00:12:24.000 202 33514.03 524.23 2284.49 32.89 2014-07-21 00:12:25.000 202 33513.99 524.25 2284.39 32.89 2014-07-21 00:12:26.000 202 33514.00 524.25 2284.44 32.89 2014-07-21 00:12:27.000 202 33513.94 524.25 2284.52 32.89 2014-07-21 00:12:28.000 202 33513.96 524.26 2284.46 32.89 2014-07-21 00:12:29.000 202 33514.01 524.24 2284.52 32.89 2014-07-21 00:12:30.000 202 33513.99 524.25 2284.40 32.89 2014-07-21 00:12:31.000 202 33514.00 524.23 2284.49 32.89 2014-07-21 00:12:32.000 202 33513.93 524.23 2284.44 32.89 2014-07-21 00:12:33.000 202 33514.00 524.21 2284.46 32.89 2014-07-21 00:12:34.000 202 33514.00 524.24 2284.40 32.89 2014-07-21 00:12:35.000 202 33514.05 524.25 2284.47 32.89 2014-07-21 00:12:36.000 202 33513.96 524.22 2284.47 32.89 2014-07-21 00:12:37.000 202 33514.02 524.19 2284.47 32.89 2014-07-21 00:12:38.000 202 33513.99 524.22 2284.49 32.89 2014-07-21 00:12:39.000 202 33513.94 524.23 2284.53 32.89 2014-07-21 00:12:40.000 202 33514.03 524.27 2284.49 32.89 2014-07-21 00:12:41.000 202 33513.97 524.25 2284.43 32.89 2014-07-21 00:12:42.000 202 33513.99 524.21 2284.46 32.89 2014-07-21 00:12:43.000 202 33513.94 524.26 2284.41 32.89 2014-07-21 00:12:44.000 202 33514.04 524.27 2284.46 32.89 2014-07-21 00:12:45.000 202 33513.94 524.29 2284.44 32.89 2014-07-21 00:12:46.000 202 33514.02 524.24 2284.35 32.89 2014-07-21 00:12:47.000 202 33513.95 524.26 2284.53 32.89 2014-07-21 00:12:48.000 202 33514.03 524.23 2284.46 32.89 2014-07-21 00:12:48.000 202 33514.04 524.24 2284.41 32.89 2014-07-21 00:12:50.000 202 33513.96 524.25 2284.55 32.89 2014-07-21 00:12:51.000 202 33513.87 524.25 2284.47 32.89 2014-07-21 00:12:52.000 202 33513.94 524.26 2284.46 32.89 2014-07-21 00:12:53.000 202 33513.99 524.24 2284.49 32.89 2014-07-21 00:12:54.000 202 33513.83 524.28 2284.50 32.89 2014-07-21 00:12:55.000 202 33513.87 524.19 2284.38 32.89 2014-07-21 00:12:56.000 202 33514.03 524.25 2284.40 32.89 2014-07-21 00:12:57.000 202 33513.88 524.25 2284.36 32.89 2014-07-21 00:12:58.000 202 33513.93 524.24 2284.51 32.89 2014-07-21 00:12:59.000 202 33513.93 524.27 2284.44 32.89 2014-07-21 00:13:00.000 202 33513.93 524.22 2284.44 32.89 2014-07-21 00:13:01.000 202 33513.86 524.26 2284.44 32.89 2014-07-21 00:13:01.000 202 33514.00 524.26 2284.44 32.89 2014-07-21 00:13:03.000 202 33513.91 524.26 2284.50 32.89 2014-07-21 00:13:04.000 202 33513.95 524.23 2284.43 32.89 2014-07-21 00:13:05.000 202 33513.98 524.27 2284.52 32.89 2014-07-21 00:13:06.000 202 33513.98 524.29 2284.50 32.89 2014-07-21 00:13:07.000 202 33514.03 524.24 2284.56 32.89 2014-07-21 00:13:08.000 202 33513.90 524.23 2284.52 32.89 2014-07-21 00:13:09.000 202 33513.87 524.25 2284.54 32.89 2014-07-21 00:13:10.000 202 33513.93 524.23 2284.55 32.89 2014-07-21 00:13:11.000 202 33513.95 524.24 2284.43 32.89 2014-07-21 00:13:12.000 202 33513.88 524.26 2284.47 32.89 2014-07-21 00:13:13.000 202 33513.94 524.21 2284.52 32.89 2014-07-21 00:13:14.000 202 33513.91 524.26 2284.54 32.89 2014-07-21 00:13:15.000 202 33513.91 524.23 2284.54 32.89 2014-07-21 00:13:16.000 202 33513.86 524.22 2284.41 32.89 2014-07-21 00:13:17.000 202 33513.93 524.25 2284.51 32.89 2014-07-21 00:13:18.000 202 33513.95 524.22 2284.57 32.89 2014-07-21 00:13:19.000 202 33513.92 524.23 2284.49 32.89 2014-07-21 00:13:20.000 202 33513.86 524.25 2284.49 32.89 2014-07-21 00:13:21.000 202 33513.82 524.26 2284.49 32.89 2014-07-21 00:13:22.000 202 33513.94 524.26 2284.47 32.89 2014-07-21 00:13:23.000 202 33513.86 524.27 2284.45 32.89 2014-07-21 00:13:24.000 202 33513.84 524.25 2284.58 32.89 2014-07-21 00:13:25.000 202 33513.89 524.24 2284.48 32.89 2014-07-21 00:13:26.000 202 33513.84 524.25 2284.46 32.89 2014-07-21 00:13:27.000 202 33513.88 524.24 2284.49 32.89 2014-07-21 00:13:28.000 202 33513.91 524.24 2284.54 32.89 2014-07-21 00:13:29.000 202 33513.87 524.20 2284.47 32.89 2014-07-21 00:13:30.000 202 33513.85 524.21 2284.49 32.89 2014-07-21 00:13:31.000 202 33513.97 524.24 2284.47 32.89 2014-07-21 00:13:32.000 202 33513.86 524.25 2284.50 32.89 2014-07-21 00:13:33.000 202 33513.91 524.21 2284.49 32.89 2014-07-21 00:13:34.000 202 33513.90 524.22 2284.47 32.89 2014-07-21 00:13:35.000 202 33513.86 524.25 2284.49 32.89 2014-07-21 00:13:36.000 202 33513.87 524.19 2284.48 32.89 2014-07-21 00:13:37.000 202 33513.85 524.24 2284.41 32.89 2014-07-21 00:13:38.000 202 33513.74 524.22 2284.55 32.89 2014-07-21 00:13:39.000 202 33513.86 524.23 2284.46 32.89 2014-07-21 00:13:40.000 202 33513.81 524.22 2284.55 32.89 2014-07-21 00:13:41.000 202 33513.88 524.25 2284.43 32.89 2014-07-21 00:13:42.000 202 33514.02 524.21 2284.48 32.89 2014-07-21 00:13:42.000 202 33513.75 524.20 2284.48 32.89 2014-07-21 00:13:44.000 202 33513.84 524.23 2284.44 32.89 2014-07-21 00:13:45.000 202 33513.88 524.25 2284.44 32.89 2014-07-21 00:13:46.000 202 33513.88 524.21 2284.55 32.89 2014-07-21 00:13:47.000 202 33513.86 524.22 2284.46 32.89 2014-07-21 00:13:48.000 202 33513.84 524.24 2284.56 32.89 2014-07-21 00:13:49.000 202 33513.88 524.25 2284.42 32.89 2014-07-21 00:13:50.000 202 33513.82 524.24 2284.56 32.89 2014-07-21 00:13:51.000 202 33513.76 524.22 2284.55 32.89 2014-07-21 00:13:52.000 202 33513.82 524.20 2284.55 32.89 2014-07-21 00:13:53.000 202 33513.88 524.24 2284.49 32.89 2014-07-21 00:13:54.000 202 33513.89 524.25 2284.47 32.89 2014-07-21 00:13:55.000 202 33513.82 524.18 2284.53 32.89 2014-07-21 00:13:55.000 202 33513.91 524.22 2284.49 32.89 2014-07-21 00:13:57.000 202 33513.81 524.21 2284.51 32.89 2014-07-21 00:13:58.000 202 33513.86 524.19 2284.53 32.89 2014-07-21 00:13:59.000 202 33513.84 524.22 2284.50 32.89 2014-07-21 00:14:00.000 202 33513.84 524.22 2284.46 32.89 2014-07-21 00:14:01.000 202 33513.87 524.19 2284.43 32.89 2014-07-21 00:14:02.000 202 33513.82 524.19 2284.56 32.89 2014-07-21 00:14:03.000 202 33513.88 524.20 2284.58 32.89 2014-07-21 00:14:04.000 202 33513.82 524.20 2284.53 32.89 2014-07-21 00:14:05.000 202 33513.83 524.21 2284.59 32.89 2014-07-21 00:14:06.000 202 33513.75 524.23 2284.48 32.89 2014-07-21 00:14:07.000 202 33513.79 524.23 2284.53 32.89 2014-07-21 00:14:08.000 202 33513.89 524.19 2284.50 32.89 2014-07-21 00:14:09.000 202 33513.86 524.15 2284.55 32.89 2014-07-21 00:14:10.000 202 33513.77 524.19 2284.52 32.89 2014-07-21 00:14:11.000 202 33513.78 524.21 2284.49 32.89 2014-07-21 00:14:12.000 202 33513.73 524.21 2284.44 32.89 2014-07-21 00:14:13.000 202 33513.75 524.22 2284.55 32.89 2014-07-21 00:14:14.000 202 33513.87 524.19 2284.44 32.89 2014-07-21 00:14:15.000 202 33513.73 524.20 2284.49 32.89 2014-07-21 00:14:16.000 202 33513.81 524.24 2284.61 32.89 2014-07-21 00:14:17.000 202 33513.84 524.27 2284.53 32.89 2014-07-21 00:14:18.000 202 33513.79 524.25 2284.50 32.89 2014-07-21 00:14:19.000 202 33513.81 524.25 2284.56 32.89 2014-07-21 00:14:20.000 202 33513.85 524.23 2284.53 32.89 2014-07-21 00:14:21.000 202 33513.83 524.22 2284.44 32.89 2014-07-21 00:14:22.000 202 33513.74 524.23 2284.49 32.89 2014-07-21 00:14:23.000 202 33513.82 524.17 2284.47 32.89 2014-07-21 00:14:24.000 202 33513.74 524.23 2284.44 32.89 2014-07-21 00:14:25.000 202 33513.78 524.25 2284.48 32.89 2014-07-21 00:14:26.000 202 33513.81 524.26 2284.45 32.89 2014-07-21 00:14:27.000 202 33513.78 524.22 2284.47 32.89 2014-07-21 00:14:28.000 202 33513.88 524.27 2284.50 32.89 2014-07-21 00:14:29.000 202 33513.74 524.24 2284.44 32.89 2014-07-21 00:14:30.000 202 33513.83 524.19 2284.47 32.89 2014-07-21 00:14:31.000 202 33513.76 524.25 2284.44 32.89 2014-07-21 00:14:32.000 202 33513.86 524.25 2284.45 32.89 2014-07-21 00:14:33.000 202 33513.87 524.20 2284.47 32.89 2014-07-21 00:14:34.000 202 33513.76 524.22 2284.49 32.89 2014-07-21 00:14:35.000 202 33513.75 524.22 2284.45 32.89 2014-07-21 00:14:36.000 202 33513.69 524.16 2284.56 32.89 2014-07-21 00:14:36.000 202 33513.70 524.24 2284.49 32.89 2014-07-21 00:14:38.000 202 33513.85 524.25 2284.53 32.89 2014-07-21 00:14:39.000 202 33513.78 524.23 2284.49 32.89 2014-07-21 00:14:40.000 202 33513.90 524.25 2284.52 32.89 2014-07-21 00:14:41.000 202 33513.84 524.21 2284.51 32.89 2014-07-21 00:14:42.000 202 33513.89 524.25 2284.47 32.89 2014-07-21 00:14:43.000 202 33513.90 524.23 2284.56 32.89 2014-07-21 00:14:44.000 202 33513.88 524.22 2284.53 32.89 2014-07-21 00:14:45.000 202 33513.78 524.20 2284.47 32.89 2014-07-21 00:14:46.000 202 33513.86 524.25 2284.53 32.89 2014-07-21 00:14:47.000 202 33513.76 524.24 2284.44 32.89 2014-07-21 00:14:48.000 202 33513.93 524.22 2284.46 32.89 2014-07-21 00:14:49.000 202 33513.75 524.21 2284.54 32.89 2014-07-21 00:14:49.000 202 33513.81 524.25 2284.45 32.89 2014-07-21 00:14:51.000 202 33513.86 524.25 2284.49 32.89 2014-07-21 00:14:52.000 202 33513.81 524.24 2284.45 32.89 2014-07-21 00:14:53.000 202 33513.79 524.24 2284.47 32.89 2014-07-21 00:14:54.000 202 33513.84 524.25 2284.41 32.89 2014-07-21 00:14:55.000 202 33513.84 524.28 2284.44 32.89 2014-07-21 00:14:56.000 202 33513.87 524.25 2284.46 32.89 2014-07-21 00:14:57.000 202 33513.78 524.25 2284.47 32.89 2014-07-21 00:14:58.000 202 33513.84 524.28 2284.46 32.89 2014-07-21 00:14:59.000 202 33513.86 524.24 2284.52 32.89 2014-07-21 00:15:00.000 202 33513.82 524.26 2284.49 32.89 2014-07-21 00:15:01.000 202 33513.79 524.25 2284.45 32.89 2014-07-21 00:15:02.000 202 33513.88 524.25 2284.51 32.89 2014-07-21 00:15:03.000 202 33513.84 524.22 2284.51 32.89 2014-07-21 00:15:04.000 202 33513.88 524.24 2284.52 32.89 2014-07-21 00:15:05.000 202 33513.86 524.25 2284.46 32.89 2014-07-21 00:15:06.000 202 33513.82 524.21 2284.47 32.89 2014-07-21 00:15:07.000 202 33513.77 524.27 2284.49 32.89 2014-07-21 00:15:08.000 202 33513.84 524.26 2284.46 32.89 2014-07-21 00:15:09.000 202 33513.76 524.23 2284.42 32.89 2014-07-21 00:15:10.000 202 33513.78 524.29 2284.46 32.89 2014-07-21 00:15:11.000 202 33513.88 524.27 2284.50 32.89 2014-07-21 00:15:12.000 202 33513.88 524.21 2284.53 32.89 2014-07-21 00:15:13.000 202 33513.84 524.25 2284.46 32.89 2014-07-21 00:15:14.000 202 33513.87 524.21 2284.44 32.89 2014-07-21 00:15:15.000 202 33513.86 524.23 2284.40 32.89 2014-07-21 00:15:16.000 202 33513.85 524.25 2284.48 32.89 2014-07-21 00:15:17.000 202 33513.87 524.27 2284.49 32.89 2014-07-21 00:15:18.000 202 33513.80 524.24 2284.56 32.89 2014-07-21 00:15:19.000 202 33513.94 524.24 2284.39 32.89 2014-07-21 00:15:20.000 202 33513.87 524.22 2284.49 32.89 2014-07-21 00:15:21.000 202 33513.84 524.24 2284.46 32.89 2014-07-21 00:15:22.000 202 33513.81 524.24 2284.45 32.89 2014-07-21 00:15:23.000 202 33513.90 524.27 2284.51 32.89 2014-07-21 00:15:24.000 202 33513.96 524.28 2284.46 32.89 2014-07-21 00:15:25.000 202 33513.79 524.26 2284.46 32.89 2014-07-21 00:15:26.000 202 33513.85 524.25 2284.47 32.89 2014-07-21 00:15:27.000 202 33513.79 524.23 2284.47 32.89 2014-07-21 00:15:28.000 202 33513.86 524.19 2284.44 32.89 2014-07-21 00:15:29.000 202 33513.91 524.27 2284.56 32.89 2014-07-21 00:15:30.000 202 33513.84 524.24 2284.52 32.89 2014-07-21 00:15:30.000 202 33513.83 524.22 2284.52 32.89 2014-07-21 00:15:32.000 202 33513.84 524.23 2284.53 32.89 2014-07-21 00:15:33.000 202 33513.83 524.24 2284.55 32.89 2014-07-21 00:15:34.000 202 33513.79 524.28 2284.52 32.89 2014-07-21 00:15:35.000 202 33513.73 524.30 2284.47 32.89 2014-07-21 00:15:36.000 202 33513.84 524.29 2284.50 32.89 2014-07-21 00:15:37.000 202 33513.89 524.28 2284.45 32.89 2014-07-21 00:15:38.000 202 33513.78 524.25 2284.42 32.89 2014-07-21 00:15:39.000 202 33513.84 524.25 2284.38 32.89 2014-07-21 00:15:40.000 202 33513.87 524.25 2284.46 32.89 2014-07-21 00:15:41.000 202 33513.89 524.26 2284.50 32.89 2014-07-21 00:15:42.000 202 33513.95 524.26 2284.51 32.89 2014-07-21 00:15:43.000 202 33513.86 524.29 2284.45 32.89 2014-07-21 00:15:43.000 202 33513.74 524.27 2284.40 32.89 2014-07-21 00:15:45.000 202 33513.89 524.26 2284.50 32.89 2014-07-21 00:15:46.000 202 33513.81 524.24 2284.48 32.89 2014-07-21 00:15:47.000 202 33513.83 524.26 2284.52 32.89 2014-07-21 00:15:48.000 202 33513.86 524.29 2284.50 32.89 2014-07-21 00:15:49.000 202 33513.93 524.25 2284.47 32.89 2014-07-21 00:15:50.000 202 33513.82 524.23 2284.42 32.89 2014-07-21 00:15:51.000 202 33513.88 524.25 2284.46 32.89 2014-07-21 00:15:52.000 202 33513.88 524.20 2284.45 32.89 2014-07-21 00:15:53.000 202 33513.87 524.24 2284.47 32.89 2014-07-21 00:15:54.000 202 33513.93 524.28 2284.47 32.89 2014-07-21 00:15:55.000 202 33513.86 524.26 2284.44 32.89 2014-07-21 00:15:56.000 202 33513.87 524.24 2284.37 32.89 2014-07-21 00:15:57.000 202 33513.84 524.22 2284.38 32.89 2014-07-21 00:15:58.000 202 33513.90 524.26 2284.53 32.89 2014-07-21 00:15:59.000 202 33513.87 524.25 2284.57 32.89 2014-07-21 00:16:00.000 202 33513.83 524.24 2284.51 32.89 2014-07-21 00:16:01.000 202 33513.94 524.26 2284.45 32.89 2014-07-21 00:16:02.000 202 33513.69 524.27 2284.55 32.89 2014-07-21 00:16:03.000 202 33513.83 524.26 2284.52 32.89 2014-07-21 00:16:04.000 202 33513.85 524.29 2284.45 32.89 2014-07-21 00:16:05.000 202 33513.87 524.26 2284.54 32.89 2014-07-21 00:16:06.000 202 33513.82 524.25 2284.44 32.89 2014-07-21 00:16:07.000 202 33513.97 524.27 2284.47 32.89 2014-07-21 00:16:08.000 202 33513.84 524.25 2284.48 32.89 2014-07-21 00:16:09.000 202 33513.93 524.23 2284.44 32.89 2014-07-21 00:16:10.000 202 33513.88 524.30 2284.47 32.89 2014-07-21 00:16:11.000 202 33513.85 524.26 2284.53 32.89 2014-07-21 00:16:12.000 202 33513.86 524.28 2284.47 32.89 2014-07-21 00:16:13.000 202 33513.86 524.30 2284.47 32.89 2014-07-21 00:16:14.000 202 33513.87 524.31 2284.49 32.89 2014-07-21 00:16:15.000 202 33513.90 524.29 2284.47 32.89 2014-07-21 00:16:16.000 202 33513.95 524.27 2284.48 32.89 2014-07-21 00:16:17.000 202 33513.87 524.28 2284.56 32.89 2014-07-21 00:16:18.000 202 33513.89 524.32 2284.40 32.89 2014-07-21 00:16:19.000 202 33513.93 524.29 2284.49 32.89 2014-07-21 00:16:20.000 202 33513.84 524.24 2284.44 32.89 2014-07-21 00:16:21.000 202 33513.79 524.30 2284.52 32.89 2014-07-21 00:16:22.000 202 33513.87 524.28 2284.49 32.89 2014-07-21 00:16:23.000 202 33513.84 524.28 2284.48 32.89 2014-07-21 00:16:24.000 202 33513.79 524.28 2284.47 32.89 2014-07-21 00:16:24.000 202 33513.87 524.34 2284.43 32.89 2014-07-21 00:16:26.000 202 33513.85 524.28 2284.44 32.89 2014-07-21 00:16:27.000 202 33513.84 524.28 2284.46 32.89 2014-07-21 00:16:28.000 202 33513.96 524.29 2284.40 32.89 2014-07-21 00:16:29.000 202 33513.84 524.30 2284.44 32.89 2014-07-21 00:16:30.000 202 33513.90 524.25 2284.48 32.89 2014-07-21 00:16:31.000 202 33513.85 524.26 2284.44 32.89 2014-07-21 00:16:32.000 202 33513.88 524.31 2284.49 32.89 2014-07-21 00:16:33.000 202 33513.87 524.31 2284.41 32.89 2014-07-21 00:16:34.000 202 33513.86 524.31 2284.46 32.89 2014-07-21 00:16:35.000 202 33513.94 524.31 2284.46 32.89 2014-07-21 00:16:36.000 202 33513.90 524.28 2284.44 32.89 2014-07-21 00:16:37.000 202 33513.88 524.31 2284.43 32.89 2014-07-21 00:16:37.000 202 33513.93 524.31 2284.43 32.89 2014-07-21 00:16:39.000 202 33513.84 524.32 2284.52 32.89 2014-07-21 00:16:40.000 202 33513.91 524.33 2284.54 32.89 2014-07-21 00:16:41.000 202 33513.95 524.30 2284.43 32.89 2014-07-21 00:16:42.000 202 33513.99 524.33 2284.49 32.89 2014-07-21 00:16:43.000 202 33513.92 524.33 2284.50 32.89 2014-07-21 00:16:44.000 202 33513.81 524.30 2284.55 32.89 2014-07-21 00:16:45.000 202 33513.88 524.30 2284.47 32.89 2014-07-21 00:16:46.000 202 33513.90 524.35 2284.50 32.89 2014-07-21 00:16:47.000 202 33513.96 524.32 2284.51 32.89 2014-07-21 00:16:48.000 202 33513.88 524.29 2284.49 32.89 2014-07-21 00:16:49.000 202 33513.87 524.29 2284.47 32.89 2014-07-21 00:16:50.000 202 33513.91 524.33 2284.52 32.89 2014-07-21 00:16:51.000 202 33513.86 524.34 2284.52 32.89 2014-07-21 00:16:52.000 202 33513.97 524.34 2284.57 32.89 2014-07-21 00:16:53.000 202 33513.98 524.34 2284.49 32.89 2014-07-21 00:16:54.000 202 33513.85 524.31 2284.46 32.89 2014-07-21 00:16:55.000 202 33513.99 524.33 2284.46 32.89 2014-07-21 00:16:56.000 202 33513.91 524.31 2284.43 32.89 2014-07-21 00:16:57.000 202 33513.91 524.30 2284.47 32.89 2014-07-21 00:16:58.000 202 33513.89 524.34 2284.43 32.89 2014-07-21 00:16:59.000 202 33513.91 524.29 2284.47 32.89 2014-07-21 00:17:00.000 202 33513.96 524.31 2284.51 32.89 2014-07-21 00:17:01.000 202 33513.81 524.30 2284.48 32.89 2014-07-21 00:17:02.000 202 33513.90 524.34 2284.44 32.89 2014-07-21 00:17:03.000 202 33513.90 524.33 2284.39 32.89 2014-07-21 00:17:04.000 202 33513.90 524.35 2284.47 32.89 2014-07-21 00:17:05.000 202 33513.92 524.32 2284.45 32.89 2014-07-21 00:17:06.000 202 33513.88 524.33 2284.47 32.89 2014-07-21 00:17:07.000 202 33513.91 524.32 2284.50 32.89 2014-07-21 00:17:08.000 202 33513.81 524.33 2284.48 32.89 2014-07-21 00:17:09.000 202 33513.90 524.32 2284.39 32.89 2014-07-21 00:17:10.000 202 33513.85 524.34 2284.43 32.89 2014-07-21 00:17:11.000 202 33513.83 524.29 2284.43 32.89 2014-07-21 00:17:12.000 202 33513.94 524.33 2284.37 32.89 2014-07-21 00:17:13.000 202 33513.94 524.32 2284.51 32.89 2014-07-21 00:17:14.000 202 33513.88 524.33 2284.49 32.89 2014-07-21 00:17:15.000 202 33513.86 524.32 2284.49 32.89 2014-07-21 00:17:16.000 202 33513.85 524.38 2284.47 32.89 2014-07-21 00:17:17.000 202 33513.76 524.35 2284.52 32.89 2014-07-21 00:17:18.000 202 33513.85 524.36 2284.44 32.89 2014-07-21 00:17:18.000 202 33513.81 524.33 2284.49 32.89 2014-07-21 00:17:20.000 202 33513.75 524.33 2284.47 32.89 2014-07-21 00:17:21.000 202 33513.79 524.32 2284.50 32.89 2014-07-21 00:17:22.000 202 33513.83 524.34 2284.44 32.89 2014-07-21 00:17:23.000 202 33513.82 524.32 2284.46 32.89 2014-07-21 00:17:24.000 202 33513.69 524.32 2284.41 32.89 2014-07-21 00:17:25.000 202 33513.87 524.36 2284.46 32.89 2014-07-21 00:17:26.000 202 33513.94 524.33 2284.46 32.89 2014-07-21 00:17:27.000 202 33513.76 524.32 2284.48 32.89 2014-07-21 00:17:28.000 202 33513.93 524.35 2284.47 32.89 2014-07-21 00:17:29.000 202 33513.75 524.32 2284.43 32.89 2014-07-21 00:17:30.000 202 33513.93 524.36 2284.43 32.89 2014-07-21 00:17:31.000 202 33513.71 524.38 2284.44 32.89 2014-07-21 00:17:31.000 202 33513.77 524.38 2284.52 32.89 2014-07-21 00:17:33.000 202 33513.81 524.36 2284.49 32.89 2014-07-21 00:17:34.000 202 33513.79 524.40 2284.44 32.89 2014-07-21 00:17:35.000 202 33513.79 524.41 2284.49 32.89 2014-07-21 00:17:36.000 202 33513.79 524.36 2284.45 32.89 2014-07-21 00:17:37.000 202 33513.75 524.37 2284.44 32.89 2014-07-21 00:17:38.000 202 33513.60 524.37 2284.46 32.89 2014-07-21 00:17:39.000 202 33513.74 524.37 2284.49 32.89 2014-07-21 00:17:40.000 202 33513.77 524.36 2284.46 32.89 2014-07-21 00:17:41.000 202 33513.75 524.38 2284.52 32.89 2014-07-21 00:17:42.000 202 33513.73 524.36 2284.44 32.89 2014-07-21 00:17:43.000 202 33513.76 524.35 2284.50 32.89 2014-07-21 00:17:44.000 202 33513.79 524.39 2284.54 32.89 2014-07-21 00:17:45.000 202 33513.79 524.36 2284.55 32.89 2014-07-21 00:17:46.000 202 33513.68 524.35 2284.52 32.89 2014-07-21 00:17:47.000 202 33513.81 524.36 2284.51 32.89 2014-07-21 00:17:48.000 202 33513.75 524.37 2284.53 32.89 2014-07-21 00:17:49.000 202 33513.74 524.38 2284.58 32.89 2014-07-21 00:17:50.000 202 33513.76 524.38 2284.42 32.89 2014-07-21 00:17:51.000 202 33513.72 524.34 2284.43 32.89 2014-07-21 00:17:52.000 202 33513.81 524.42 2284.53 32.89 2014-07-21 00:17:53.000 202 33513.69 524.39 2284.52 32.89 2014-07-21 00:17:54.000 202 33513.70 524.35 2284.50 32.89 2014-07-21 00:17:55.000 202 33513.79 524.43 2284.53 32.89 2014-07-21 00:17:56.000 202 33513.69 524.37 2284.52 32.89 2014-07-21 00:17:57.000 202 33513.67 524.39 2284.53 32.89 2014-07-21 00:17:58.000 202 33513.71 524.40 2284.55 32.89 2014-07-21 00:17:59.000 202 33513.72 524.36 2284.58 32.89 2014-07-21 00:18:00.000 202 33513.79 524.32 2284.59 32.89 2014-07-21 00:18:01.000 202 33513.71 524.42 2284.48 32.89 2014-07-21 00:18:02.000 202 33513.74 524.42 2284.49 32.89 2014-07-21 00:18:03.000 202 33513.79 524.39 2284.55 32.89 2014-07-21 00:18:04.000 202 33513.68 524.37 2284.58 32.89 2014-07-21 00:18:05.000 202 33513.71 524.41 2284.56 32.89 2014-07-21 00:18:06.000 202 33513.75 524.40 2284.57 32.89 2014-07-21 00:18:07.000 202 33513.74 524.39 2284.56 32.89 2014-07-21 00:18:08.000 202 33513.75 524.36 2284.56 32.89 2014-07-21 00:18:09.000 202 33513.68 524.34 2284.56 32.89 2014-07-21 00:18:10.000 202 33513.71 524.41 2284.54 32.89 2014-07-21 00:18:11.000 202 33513.68 524.41 2284.59 32.89 2014-07-21 00:18:12.000 202 33513.69 524.42 2284.58 32.89 2014-07-21 00:18:12.000 202 33513.69 524.39 2284.46 32.89 2014-07-21 00:18:14.000 202 33513.71 524.42 2284.50 32.89 2014-07-21 00:18:15.000 202 33513.66 524.44 2284.50 32.89 2014-07-21 00:18:16.000 202 33513.81 524.45 2284.58 32.89 2014-07-21 00:18:17.000 202 33513.72 524.38 2284.55 32.89 2014-07-21 00:18:18.000 202 33513.78 524.44 2284.53 32.89 2014-07-21 00:18:19.000 202 33513.65 524.42 2284.52 32.89 2014-07-21 00:18:20.000 202 33513.69 524.47 2284.49 32.89 2014-07-21 00:18:21.000 202 33513.66 524.42 2284.55 32.89 2014-07-21 00:18:22.000 202 33513.76 524.38 2284.53 32.89 2014-07-21 00:18:23.000 202 33513.71 524.38 2284.61 32.89 2014-07-21 00:18:24.000 202 33513.69 524.40 2284.55 32.89 2014-07-21 00:18:25.000 202 33513.79 524.42 2284.57 32.89 2014-07-21 00:18:25.000 202 33513.74 524.39 2284.55 32.89 2014-07-21 00:18:27.000 202 33513.66 524.40 2284.60 32.89 2014-07-21 00:18:28.000 202 33513.65 524.42 2284.53 32.89 2014-07-21 00:18:29.000 202 33513.70 524.43 2284.49 32.89 2014-07-21 00:18:30.000 202 33513.67 524.43 2284.48 32.89 2014-07-21 00:18:31.000 202 33513.64 524.40 2284.55 32.89 2014-07-21 00:18:32.000 202 33513.73 524.44 2284.53 32.89 2014-07-21 00:18:33.000 202 33513.72 524.44 2284.50 32.89 2014-07-21 00:18:34.000 202 33513.69 524.41 2284.56 32.89 2014-07-21 00:18:35.000 202 33513.70 524.47 2284.53 32.89 2014-07-21 00:18:36.000 202 33513.64 524.43 2284.52 32.89 2014-07-21 00:18:37.000 202 33513.68 524.45 2284.56 32.89 2014-07-21 00:18:38.000 202 33513.68 524.44 2284.50 32.89 2014-07-21 00:18:39.000 202 33513.75 524.42 2284.54 32.89 2014-07-21 00:18:40.000 202 33513.71 524.47 2284.60 32.89 2014-07-21 00:18:41.000 202 33513.75 524.42 2284.49 32.89 2014-07-21 00:18:42.000 202 33513.62 524.41 2284.50 32.89 2014-07-21 00:18:43.000 202 33513.75 524.41 2284.47 32.89 2014-07-21 00:18:44.000 202 33513.81 524.43 2284.55 32.89 2014-07-21 00:18:45.000 202 33513.73 524.44 2284.52 32.89 2014-07-21 00:18:46.000 202 33513.65 524.48 2284.54 32.89 2014-07-21 00:18:47.000 202 33513.63 524.47 2284.61 32.89 2014-07-21 00:18:48.000 202 33513.55 524.43 2284.55 32.89 2014-07-21 00:18:49.000 202 33513.80 524.47 2284.55 32.89 2014-07-21 00:18:50.000 202 33513.60 524.49 2284.47 32.89 2014-07-21 00:18:51.000 202 33513.63 524.45 2284.49 32.89 2014-07-21 00:18:52.000 202 33513.69 524.49 2284.54 32.89 2014-07-21 00:18:53.000 202 33513.63 524.47 2284.60 32.89 2014-07-21 00:18:54.000 202 33513.60 524.46 2284.48 32.89 2014-07-21 00:18:55.000 202 33513.66 524.46 2284.52 32.89 2014-07-21 00:18:56.000 202 33513.67 524.50 2284.53 32.89 2014-07-21 00:18:57.000 202 33513.61 524.50 2284.46 32.89 2014-07-21 00:18:58.000 202 33513.66 524.50 2284.61 32.89 2014-07-21 00:18:59.000 202 33513.67 524.46 2284.50 32.89 2014-07-21 00:19:00.000 202 33513.62 524.51 2284.56 32.89 2014-07-21 00:19:01.000 202 33513.71 524.45 2284.52 32.89 2014-07-21 00:19:02.000 202 33513.75 524.50 2284.50 32.89 2014-07-21 00:19:03.000 202 33513.61 524.49 2284.50 32.89 2014-07-21 00:19:04.000 202 33513.68 524.47 2284.59 32.89 2014-07-21 00:19:05.000 202 33513.67 524.50 2284.45 32.89 2014-07-21 00:19:06.000 202 33513.60 524.50 2284.46 32.89 2014-07-21 00:19:06.000 202 33513.68 524.54 2284.52 32.89 2014-07-21 00:19:08.000 202 33513.63 524.49 2284.48 32.89 2014-07-21 00:19:09.000 202 33513.62 524.49 2284.53 32.89 2014-07-21 00:19:10.000 202 33513.68 524.54 2284.57 32.89 2014-07-21 00:19:11.000 202 33513.65 524.50 2284.55 32.89 2014-07-21 00:19:12.000 202 33513.58 524.54 2284.58 32.89 2014-07-21 00:19:13.000 202 33513.63 524.47 2284.49 32.89 2014-07-21 00:19:14.000 202 33513.65 524.52 2284.56 32.89 2014-07-21 00:19:15.000 202 33513.59 524.55 2284.56 32.89 2014-07-21 00:19:16.000 202 33513.55 524.51 2284.53 32.89 2014-07-21 00:19:17.000 202 33513.67 524.50 2284.50 32.89 2014-07-21 00:19:18.000 202 33513.71 524.51 2284.49 32.89 2014-07-21 00:19:19.000 202 33513.75 524.54 2284.48 32.89 2014-07-21 00:19:19.000 202 33513.62 524.52 2284.55 32.89 2014-07-21 00:19:21.000 202 33513.71 524.51 2284.58 32.89 2014-07-21 00:19:22.000 202 33513.65 524.52 2284.52 32.89 2014-07-21 00:19:23.000 202 33513.66 524.54 2284.64 32.89 2014-07-21 00:19:24.000 202 33513.66 524.54 2284.55 32.89 2014-07-21 00:19:25.000 202 33513.74 524.51 2284.54 32.89 2014-07-21 00:19:26.000 202 33513.62 524.52 2284.62 32.89 2014-07-21 00:19:27.000 202 33513.63 524.52 2284.61 32.89 2014-07-21 00:19:28.000 202 33513.63 524.50 2284.49 32.89 2014-07-21 00:19:29.000 202 33513.70 524.53 2284.66 32.89 2014-07-21 00:19:30.000 202 33513.63 524.56 2284.53 32.89 2014-07-21 00:19:31.000 202 33513.71 524.52 2284.55 32.89 2014-07-21 00:19:32.000 202 33513.58 524.51 2284.58 32.89 2014-07-21 00:19:33.000 202 33513.59 524.54 2284.50 32.89 2014-07-21 00:19:34.000 202 33513.67 524.55 2284.51 32.89 2014-07-21 00:19:35.000 202 33513.63 524.53 2284.55 32.89 2014-07-21 00:19:36.000 202 33513.66 524.54 2284.63 32.89 2014-07-21 00:19:37.000 202 33513.66 524.55 2284.55 32.89 2014-07-21 00:19:38.000 202 33513.69 524.52 2284.51 32.89 2014-07-21 00:19:39.000 202 33513.66 524.58 2284.53 32.89 2014-07-21 00:19:40.000 202 33513.69 524.60 2284.52 32.89 2014-07-21 00:19:41.000 202 33513.67 524.58 2284.54 32.89 2014-07-21 00:19:42.000 202 33513.72 524.56 2284.50 32.89 2014-07-21 00:19:43.000 202 33513.57 524.54 2284.54 32.89 2014-07-21 00:19:44.000 202 33513.76 524.59 2284.50 32.89 2014-07-21 00:19:45.000 202 33513.65 524.55 2284.56 32.89 2014-07-21 00:19:46.000 202 33513.70 524.59 2284.53 32.89 2014-07-21 00:19:47.000 202 33513.65 524.58 2284.49 32.89 2014-07-21 00:19:48.000 202 33513.57 524.62 2284.57 32.89 2014-07-21 00:19:49.000 202 33513.63 524.58 2284.59 32.89 2014-07-21 00:19:50.000 202 33513.69 524.59 2284.54 32.89 2014-07-21 00:19:51.000 202 33513.68 524.60 2284.53 32.89 2014-07-21 00:19:52.000 202 33513.65 524.63 2284.50 32.89 2014-07-21 00:19:53.000 202 33513.67 524.55 2284.59 32.89 2014-07-21 00:19:54.000 202 33513.62 524.55 2284.54 32.89 2014-07-21 00:19:55.000 202 33513.66 524.61 2284.56 32.89 2014-07-21 00:19:56.000 202 33513.73 524.59 2284.53 32.89 2014-07-21 00:19:57.000 202 33513.71 524.55 2284.49 32.89 2014-07-21 00:19:58.000 202 33513.68 524.63 2284.59 32.89 2014-07-21 00:19:59.000 202 33513.67 524.60 2284.59 32.89 2014-07-21 00:20:00.000 202 33513.72 524.62 2284.50 32.89 2014-07-21 00:20:00.000 202 33513.68 524.61 2284.61 32.89 2014-07-21 00:20:02.000 202 33513.61 524.61 2284.57 32.89 2014-07-21 00:20:03.000 202 33513.66 524.57 2284.61 32.89 2014-07-21 00:20:04.000 202 33513.69 524.60 2284.62 32.89 2014-07-21 00:20:05.000 202 33513.67 524.60 2284.59 32.89 2014-07-21 00:20:06.000 202 33513.65 524.64 2284.57 32.89 2014-07-21 00:20:07.000 202 33513.64 524.62 2284.64 32.89 2014-07-21 00:20:08.000 202 33513.74 524.72 2284.55 32.89 2014-07-21 00:20:09.000 202 33513.74 524.64 2284.57 32.89 2014-07-21 00:20:10.000 202 33513.72 524.64 2284.56 32.89 2014-07-21 00:20:11.000 202 33513.75 524.61 2284.61 32.89 2014-07-21 00:20:12.000 202 33513.75 524.60 2284.55 32.89 2014-07-21 00:20:13.000 202 33513.75 524.61 2284.52 32.89 2014-07-21 00:20:13.000 202 33513.67 524.65 2284.55 32.89 2014-07-21 00:20:15.000 202 33513.69 524.64 2284.49 32.89 2014-07-21 00:20:16.000 202 33513.78 524.61 2284.47 32.89 2014-07-21 00:20:17.000 202 33513.69 524.63 2284.54 32.89 2014-07-21 00:20:18.000 202 33513.80 524.59 2284.55 32.89 2014-07-21 00:20:19.000 202 33513.71 524.66 2284.65 32.89 2014-07-21 00:20:20.000 202 33513.75 524.63 2284.52 32.89 2014-07-21 00:20:21.000 202 33513.63 524.61 2284.57 32.89 2014-07-21 00:20:22.000 202 33513.74 524.60 2284.52 32.89 2014-07-21 00:20:23.000 202 33513.62 524.63 2284.44 32.89 2014-07-21 00:20:24.000 202 33513.53 524.62 2284.53 32.89 2014-07-21 00:20:25.000 202 33513.68 524.66 2284.63 32.89 2014-07-21 00:20:26.000 202 33513.77 524.60 2284.61 32.89 2014-07-21 00:20:27.000 202 33513.68 524.62 2284.54 32.89 2014-07-21 00:20:28.000 202 33513.72 524.62 2284.61 32.89 2014-07-21 00:20:29.000 202 33513.65 524.65 2284.60 32.89 2014-07-21 00:20:30.000 202 33513.60 524.66 2284.62 32.89 2014-07-21 00:20:31.000 202 33513.62 524.68 2284.47 32.89 2014-07-21 00:20:32.000 202 33513.76 524.63 2284.56 32.89 2014-07-21 00:20:33.000 202 33513.67 524.64 2284.56 32.89 2014-07-21 00:20:34.000 202 33513.76 524.63 2284.60 32.89 2014-07-21 00:20:35.000 202 33513.76 524.67 2284.52 32.89 2014-07-21 00:20:36.000 202 33513.63 524.62 2284.56 32.89 2014-07-21 00:20:37.000 202 33513.71 524.69 2284.53 32.89 2014-07-21 00:20:38.000 202 33513.64 524.66 2284.54 32.89 2014-07-21 00:20:39.000 202 33513.66 524.67 2284.60 32.89 2014-07-21 00:20:40.000 202 33513.71 524.66 2284.55 32.90 2014-07-21 00:20:41.000 202 33513.71 524.66 2284.52 32.89 2014-07-21 00:20:42.000 202 33513.71 524.65 2284.60 32.89 2014-07-21 00:20:43.000 202 33513.80 524.68 2284.58 32.90 2014-07-21 00:20:44.000 202 33513.75 524.64 2284.57 32.89 2014-07-21 00:20:45.000 202 33513.64 524.63 2284.56 32.89 2014-07-21 00:20:46.000 202 33513.72 524.66 2284.53 32.89 2014-07-21 00:20:47.000 202 33513.71 524.65 2284.56 32.89 2014-07-21 00:20:48.000 202 33513.68 524.65 2284.56 32.89 2014-07-21 00:20:49.000 202 33513.75 524.66 2284.55 32.90 2014-07-21 00:20:50.000 202 33513.62 524.65 2284.49 32.89 2014-07-21 00:20:51.000 202 33513.64 524.64 2284.52 32.89 2014-07-21 00:20:52.000 202 33513.71 524.65 2284.52 32.90 2014-07-21 00:20:53.000 202 33513.69 524.68 2284.57 32.90 2014-07-21 00:20:54.000 202 33513.72 524.67 2284.56 32.90 2014-07-21 00:20:54.000 202 33513.72 524.67 2284.64 32.89 2014-07-21 00:20:56.000 202 33513.60 524.64 2284.56 32.89 2014-07-21 00:20:57.000 202 33513.63 524.63 2284.51 32.89 2014-07-21 00:20:58.000 202 33513.73 524.65 2284.49 32.89 2014-07-21 00:20:59.000 202 33513.66 524.63 2284.59 32.89 2014-07-21 00:21:00.000 202 33513.62 524.63 2284.49 32.89 2014-07-21 00:21:01.000 202 33513.77 524.65 2284.60 32.90 2014-07-21 00:21:02.000 202 33513.66 524.64 2284.49 32.89 2014-07-21 00:21:03.000 202 33513.74 524.63 2284.55 32.89 2014-07-21 00:21:04.000 202 33513.74 524.65 2284.55 32.89 2014-07-21 00:21:05.000 202 33513.77 524.57 2284.54 32.90 2014-07-21 00:21:06.000 202 33513.68 524.58 2284.51 32.90 2014-07-21 00:21:07.000 202 33513.66 524.64 2284.48 32.90 2014-07-21 00:21:07.000 202 33513.84 524.61 2284.55 32.90 2014-07-21 00:21:09.000 202 33513.71 524.63 2284.53 32.90 2014-07-21 00:21:10.000 202 33513.74 524.65 2284.61 32.90 2014-07-21 00:21:11.000 202 33513.70 524.65 2284.56 32.90 2014-07-21 00:21:12.000 202 33513.65 524.65 2284.53 32.90 2014-07-21 00:21:13.000 202 33513.72 524.58 2284.52 32.90 2014-07-21 00:21:14.000 202 33513.63 524.63 2284.50 32.90 2014-07-21 00:21:15.000 202 33513.65 524.61 2284.52 32.90 2014-07-21 00:21:16.000 202 33513.69 524.66 2284.53 32.90 2014-07-21 00:21:17.000 202 33513.70 524.58 2284.53 32.90 2014-07-21 00:21:18.000 202 33513.66 524.61 2284.53 32.90 2014-07-21 00:21:19.000 202 33513.67 524.64 2284.50 32.90 2014-07-21 00:21:20.000 202 33513.64 524.62 2284.57 32.90 2014-07-21 00:21:21.000 202 33513.68 524.58 2284.55 32.90 2014-07-21 00:21:22.000 202 33513.75 524.62 2284.53 32.90 2014-07-21 00:21:23.000 202 33513.71 524.57 2284.50 32.90 2014-07-21 00:21:24.000 202 33513.72 524.64 2284.56 32.90 2014-07-21 00:21:25.000 202 33513.70 524.65 2284.53 32.90 2014-07-21 00:21:26.000 202 33513.68 524.61 2284.55 32.90 2014-07-21 00:21:27.000 202 33513.56 524.57 2284.56 32.90 2014-07-21 00:21:28.000 202 33513.72 524.64 2284.53 32.90 2014-07-21 00:21:29.000 202 33513.75 524.61 2284.61 32.90 2014-07-21 00:21:30.000 202 33513.70 524.64 2284.60 32.90 2014-07-21 00:21:31.000 202 33513.66 524.63 2284.53 32.90 2014-07-21 00:21:32.000 202 33513.71 524.61 2284.50 32.90 2014-07-21 00:21:33.000 202 33513.62 524.62 2284.53 32.90 2014-07-21 00:21:34.000 202 33513.74 524.63 2284.49 32.90 2014-07-21 00:21:35.000 202 33513.67 524.63 2284.57 32.90 2014-07-21 00:21:36.000 202 33513.70 524.61 2284.49 32.90 2014-07-21 00:21:37.000 202 33513.79 524.62 2284.47 32.90 2014-07-21 00:21:38.000 202 33513.73 524.58 2284.59 32.90 2014-07-21 00:21:39.000 202 33513.76 524.60 2284.55 32.90 2014-07-21 00:21:40.000 202 33513.68 524.58 2284.47 32.90 2014-07-21 00:21:41.000 202 33513.71 524.62 2284.48 32.90 2014-07-21 00:21:42.000 202 33513.75 524.61 2284.53 32.90 2014-07-21 00:21:43.000 202 33513.69 524.58 2284.53 32.90 2014-07-21 00:21:44.000 202 33513.75 524.64 2284.49 32.90 2014-07-21 00:21:45.000 202 33513.59 524.63 2284.53 32.90 2014-07-21 00:21:46.000 202 33513.73 524.60 2284.51 32.90 2014-07-21 00:21:47.000 202 33513.72 524.62 2284.48 32.90 2014-07-21 00:21:48.000 202 33513.69 524.62 2284.50 32.90 2014-07-21 00:21:48.000 202 33513.78 524.60 2284.50 32.90 2014-07-21 00:21:50.000 202 33513.82 524.58 2284.47 32.90 2014-07-21 00:21:51.000 202 33513.66 524.58 2284.43 32.90 2014-07-21 00:21:52.000 202 33513.68 524.63 2284.57 32.90 2014-07-21 00:21:53.000 202 33513.63 524.61 2284.52 32.90 2014-07-21 00:21:54.000 202 33513.75 524.61 2284.56 32.90 2014-07-21 00:21:55.000 202 33513.65 524.59 2284.57 32.90 2014-07-21 00:21:56.000 202 33513.78 524.58 2284.52 32.90 2014-07-21 00:21:57.000 202 33513.69 524.59 2284.50 32.90 2014-07-21 00:21:58.000 202 33513.71 524.61 2284.52 32.90 2014-07-21 00:21:59.000 202 33513.76 524.60 2284.46 32.90 2014-07-21 00:22:00.000 202 33513.64 524.59 2284.47 32.90 2014-07-21 00:22:01.000 202 33513.76 524.61 2284.54 32.90 2014-07-21 00:22:01.000 202 33513.77 524.57 2284.50 32.90 2014-07-21 00:22:03.000 202 33513.70 524.58 2284.48 32.90 2014-07-21 00:22:04.000 202 33513.78 524.63 2284.49 32.90 2014-07-21 00:22:05.000 202 33513.71 524.61 2284.51 32.90 2014-07-21 00:22:06.000 202 33513.69 524.58 2284.52 32.90 2014-07-21 00:22:07.000 202 33513.76 524.61 2284.50 32.90 2014-07-21 00:22:08.000 202 33513.71 524.59 2284.49 32.90 2014-07-21 00:22:09.000 202 33513.72 524.57 2284.47 32.90 2014-07-21 00:22:10.000 202 33513.75 524.59 2284.48 32.90 2014-07-21 00:22:11.000 202 33513.70 524.61 2284.52 32.90 2014-07-21 00:22:12.000 202 33513.68 524.61 2284.49 32.90 2014-07-21 00:22:13.000 202 33513.62 524.58 2284.56 32.90 2014-07-21 00:22:14.000 202 33513.75 524.60 2284.52 32.90 2014-07-21 00:22:15.000 202 33513.67 524.58 2284.52 32.90 2014-07-21 00:22:16.000 202 33513.66 524.59 2284.49 32.90 2014-07-21 00:22:17.000 202 33513.72 524.60 2284.53 32.90 2014-07-21 00:22:18.000 202 33513.74 524.59 2284.49 32.90 2014-07-21 00:22:19.000 202 33513.70 524.62 2284.49 32.90 2014-07-21 00:22:20.000 202 33513.56 524.60 2284.46 32.90 2014-07-21 00:22:21.000 202 33513.70 524.58 2284.50 32.90 2014-07-21 00:22:22.000 202 33513.79 524.60 2284.45 32.90 2014-07-21 00:22:23.000 202 33513.62 524.59 2284.52 32.90 2014-07-21 00:22:24.000 202 33513.65 524.59 2284.50 32.90 2014-07-21 00:22:25.000 202 33513.74 524.58 2284.44 32.90 2014-07-21 00:22:26.000 202 33513.76 524.63 2284.49 32.90 2014-07-21 00:22:27.000 202 33513.66 524.61 2284.46 32.90 2014-07-21 00:22:28.000 202 33513.69 524.55 2284.53 32.90 2014-07-21 00:22:29.000 202 33513.69 524.59 2284.46 32.90 2014-07-21 00:22:30.000 202 33513.69 524.61 2284.46 32.90 2014-07-21 00:22:31.000 202 33513.70 524.58 2284.47 32.90 2014-07-21 00:22:32.000 202 33513.79 524.62 2284.50 32.90 2014-07-21 00:22:33.000 202 33513.69 524.60 2284.57 32.90 2014-07-21 00:22:34.000 202 33513.60 524.57 2284.49 32.90 2014-07-21 00:22:35.000 202 33513.74 524.62 2284.43 32.90 2014-07-21 00:22:36.000 202 33513.66 524.62 2284.53 32.90 2014-07-21 00:22:37.000 202 33513.66 524.57 2284.51 32.90 2014-07-21 00:22:38.000 202 33513.65 524.63 2284.50 32.90 2014-07-21 00:22:39.000 202 33513.61 524.58 2284.49 32.90 2014-07-21 00:22:40.000 202 33513.73 524.61 2284.52 32.90 2014-07-21 00:22:41.000 202 33513.66 524.59 2284.53 32.90 2014-07-21 00:22:42.000 202 33513.63 524.52 2284.47 32.90 2014-07-21 00:22:42.000 202 33513.74 524.58 2284.39 32.90 2014-07-21 00:22:44.000 202 33513.62 524.58 2284.52 32.90 2014-07-21 00:22:45.000 202 33513.67 524.55 2284.50 32.90 2014-07-21 00:22:46.000 202 33513.68 524.53 2284.52 32.90 2014-07-21 00:22:47.000 202 33513.74 524.62 2284.39 32.90 2014-07-21 00:22:48.000 202 33513.68 524.56 2284.49 32.90 2014-07-21 00:22:49.000 202 33513.71 524.56 2284.46 32.90 2014-07-21 00:22:50.000 202 33513.63 524.60 2284.53 32.90 2014-07-21 00:22:51.000 202 33513.66 524.57 2284.55 32.90 2014-07-21 00:22:52.000 202 33513.71 524.61 2284.51 32.90 2014-07-21 00:22:53.000 202 33513.68 524.58 2284.58 32.90 2014-07-21 00:22:54.000 202 33513.68 524.59 2284.53 32.90 2014-07-21 00:22:55.000 202 33513.72 524.57 2284.54 32.90 2014-07-21 00:22:55.000 202 33513.73 524.58 2284.52 32.90 2014-07-21 00:22:57.000 202 33513.68 524.59 2284.53 32.90 2014-07-21 00:22:58.000 202 33513.76 524.61 2284.55 32.90 2014-07-21 00:22:59.000 202 33513.68 524.59 2284.55 32.90 2014-07-21 00:23:00.000 202 33513.70 524.63 2284.56 32.90 2014-07-21 00:23:01.000 202 33513.70 524.59 2284.52 32.90 2014-07-21 00:23:02.000 202 33513.72 524.59 2284.46 32.90 2014-07-21 00:23:03.000 202 33513.66 524.61 2284.46 32.90 2014-07-21 00:23:04.000 202 33513.68 524.57 2284.61 32.90 2014-07-21 00:23:05.000 202 33513.74 524.58 2284.49 32.90 2014-07-21 00:23:06.000 202 33513.61 524.58 2284.48 32.90 2014-07-21 00:23:07.000 202 33513.70 524.58 2284.57 32.90 2014-07-21 00:23:08.000 202 33513.71 524.61 2284.49 32.90 2014-07-21 00:23:09.000 202 33513.71 524.60 2284.48 32.90 2014-07-21 00:23:10.000 202 33513.67 524.57 2284.47 32.90 2014-07-21 00:23:11.000 202 33513.65 524.57 2284.41 32.90 2014-07-21 00:23:12.000 202 33513.74 524.56 2284.47 32.90 2014-07-21 00:23:13.000 202 33513.70 524.60 2284.49 32.90 2014-07-21 00:23:14.000 202 33513.70 524.56 2284.48 32.90 2014-07-21 00:23:15.000 202 33513.66 524.58 2284.47 32.90 2014-07-21 00:23:16.000 202 33513.72 524.56 2284.54 32.90 2014-07-21 00:23:17.000 202 33513.71 524.59 2284.54 32.90 2014-07-21 00:23:18.000 202 33513.61 524.60 2284.50 32.90 2014-07-21 00:23:19.000 202 33513.69 524.53 2284.43 32.90 2014-07-21 00:23:20.000 202 33513.74 524.54 2284.47 32.90 2014-07-21 00:23:21.000 202 33513.68 524.56 2284.46 32.90 2014-07-21 00:23:22.000 202 33513.69 524.57 2284.56 32.90 2014-07-21 00:23:23.000 202 33513.74 524.55 2284.50 32.90 2014-07-21 00:23:24.000 202 33513.72 524.57 2284.45 32.90 2014-07-21 00:23:25.000 202 33513.70 524.58 2284.55 32.90 2014-07-21 00:23:26.000 202 33513.76 524.60 2284.50 32.90 2014-07-21 00:23:27.000 202 33513.68 524.57 2284.53 32.90 2014-07-21 00:23:28.000 202 33513.67 524.60 2284.57 32.90 2014-07-21 00:23:29.000 202 33513.71 524.59 2284.56 32.90 2014-07-21 00:23:30.000 202 33513.69 524.57 2284.59 32.90 2014-07-21 00:23:31.000 202 33513.83 524.59 2284.57 32.90 2014-07-21 00:23:32.000 202 33513.71 524.58 2284.56 32.90 2014-07-21 00:23:33.000 202 33513.68 524.58 2284.61 32.90 2014-07-21 00:23:34.000 202 33513.63 524.61 2284.58 32.90 2014-07-21 00:23:35.000 202 33513.65 524.59 2284.57 32.90 2014-07-21 00:23:36.000 202 33513.68 524.52 2284.56 32.90 2014-07-21 00:23:36.000 202 33513.62 524.53 2284.48 32.90 2014-07-21 00:23:38.000 202 33513.68 524.58 2284.49 32.90 2014-07-21 00:23:39.000 202 33513.66 524.59 2284.44 32.90 2014-07-21 00:23:40.000 202 33513.63 524.58 2284.53 32.90 2014-07-21 00:23:41.000 202 33513.74 524.60 2284.50 32.90 2014-07-21 00:23:42.000 202 33513.63 524.57 2284.55 32.90 2014-07-21 00:23:43.000 202 33513.65 524.56 2284.60 32.90 2014-07-21 00:23:44.000 202 33513.66 524.57 2284.43 32.90 2014-07-21 00:23:45.000 202 33513.62 524.57 2284.49 32.90 2014-07-21 00:23:46.000 202 33513.64 524.56 2284.47 32.90 2014-07-21 00:23:47.000 202 33513.65 524.60 2284.55 32.90 2014-07-21 00:23:48.000 202 33513.63 524.61 2284.54 32.90 2014-07-21 00:23:49.000 202 33513.67 524.59 2284.58 32.90 2014-07-21 00:23:49.000 202 33513.56 524.58 2284.51 32.90 2014-07-21 00:23:51.000 202 33513.70 524.62 2284.54 32.90 2014-07-21 00:23:52.000 202 33513.61 524.60 2284.50 32.90 2014-07-21 00:23:53.000 202 33513.66 524.61 2284.59 32.90 2014-07-21 00:23:54.000 202 33513.53 524.64 2284.65 32.90 2014-07-21 00:23:55.000 202 33513.62 524.63 2284.55 32.90 2014-07-21 00:23:56.000 202 33513.56 524.61 2284.48 32.90 2014-07-21 00:23:57.000 202 33513.59 524.57 2284.52 32.90 2014-07-21 00:23:58.000 202 33513.57 524.57 2284.47 32.90 2014-07-21 00:23:59.000 202 33513.60 524.63 2284.49 32.90 2014-07-21 00:24:00.000 202 33513.63 524.56 2284.53 32.90 2014-07-21 00:24:01.000 202 33513.71 524.58 2284.49 32.90 2014-07-21 00:24:02.000 202 33513.55 524.59 2284.57 32.90 2014-07-21 00:24:03.000 202 33513.62 524.64 2284.52 32.90 2014-07-21 00:24:04.000 202 33513.52 524.61 2284.51 32.90 2014-07-21 00:24:05.000 202 33513.57 524.61 2284.55 32.90 2014-07-21 00:24:06.000 202 33513.63 524.64 2284.50 32.90 2014-07-21 00:24:07.000 202 33513.63 524.60 2284.45 32.90 2014-07-21 00:24:08.000 202 33513.66 524.60 2284.55 32.90 2014-07-21 00:24:09.000 202 33513.67 524.63 2284.53 32.90 2014-07-21 00:24:10.000 202 33513.57 524.62 2284.52 32.90 2014-07-21 00:24:11.000 202 33513.66 524.63 2284.55 32.90 2014-07-21 00:24:12.000 202 33513.59 524.61 2284.52 32.90 2014-07-21 00:24:13.000 202 33513.57 524.61 2284.55 32.90 2014-07-21 00:24:14.000 202 33513.57 524.63 2284.57 32.90 2014-07-21 00:24:15.000 202 33513.66 524.66 2284.55 32.90 2014-07-21 00:24:16.000 202 33513.60 524.66 2284.56 32.90 2014-07-21 00:24:17.000 202 33513.63 524.63 2284.54 32.90 2014-07-21 00:24:18.000 202 33513.62 524.64 2284.53 32.90 2014-07-21 00:24:19.000 202 33513.68 524.62 2284.62 32.90 2014-07-21 00:24:20.000 202 33513.58 524.66 2284.59 32.90 2014-07-21 00:24:21.000 202 33513.56 524.63 2284.46 32.90 2014-07-21 00:24:22.000 202 33513.52 524.62 2284.55 32.90 2014-07-21 00:24:23.000 202 33513.63 524.64 2284.50 32.90 2014-07-21 00:24:24.000 202 33513.59 524.64 2284.55 32.90 2014-07-21 00:24:25.000 202 33513.52 524.61 2284.55 32.90 2014-07-21 00:24:26.000 202 33513.57 524.66 2284.61 32.90 2014-07-21 00:24:27.000 202 33513.66 524.65 2284.52 32.90 2014-07-21 00:24:28.000 202 33513.61 524.65 2284.56 32.90 2014-07-21 00:24:29.000 202 33513.60 524.69 2284.45 32.90 2014-07-21 00:24:30.000 202 33513.57 524.66 2284.52 32.90 2014-07-21 00:24:30.000 202 33513.57 524.68 2284.54 32.90 2014-07-21 00:24:32.000 202 33513.57 524.71 2284.59 32.90 2014-07-21 00:24:33.000 202 33513.52 524.68 2284.50 32.90 2014-07-21 00:24:34.000 202 33513.68 524.66 2284.50 32.90 2014-07-21 00:24:35.000 202 33513.61 524.63 2284.53 32.90 2014-07-21 00:24:36.000 202 33513.57 524.66 2284.53 32.90 2014-07-21 00:24:37.000 202 33513.50 524.68 2284.53 32.90 2014-07-21 00:24:38.000 202 33513.56 524.63 2284.54 32.90 2014-07-21 00:24:39.000 202 33513.65 524.65 2284.56 32.90 2014-07-21 00:24:40.000 202 33513.54 524.61 2284.54 32.90 2014-07-21 00:24:41.000 202 33513.62 524.68 2284.60 32.90 2014-07-21 00:24:42.000 202 33513.66 524.68 2284.63 32.90 2014-07-21 00:24:43.000 202 33513.51 524.70 2284.61 32.90 2014-07-21 00:24:43.000 202 33513.66 524.69 2284.57 32.90 2014-07-21 00:24:45.000 202 33513.58 524.68 2284.53 32.90 2014-07-21 00:24:46.000 202 33513.56 524.66 2284.52 32.90 2014-07-21 00:24:47.000 202 33513.53 524.62 2284.60 32.90 2014-07-21 00:24:48.000 202 33513.57 524.71 2284.58 32.90 2014-07-21 00:24:49.000 202 33513.54 524.66 2284.57 32.90 2014-07-21 00:24:50.000 202 33513.55 524.68 2284.55 32.90 2014-07-21 00:24:51.000 202 33513.69 524.69 2284.57 32.90 2014-07-21 00:24:52.000 202 33513.61 524.67 2284.55 32.90 2014-07-21 00:24:53.000 202 33513.54 524.67 2284.52 32.90 2014-07-21 00:24:54.000 202 33513.53 524.68 2284.62 32.90 2014-07-21 00:24:55.000 202 33513.59 524.64 2284.56 32.90 2014-07-21 00:24:56.000 202 33513.55 524.71 2284.60 32.90 2014-07-21 00:24:57.000 202 33513.56 524.65 2284.55 32.90 2014-07-21 00:24:58.000 202 33513.53 524.67 2284.61 32.90 2014-07-21 00:24:59.000 202 33513.57 524.67 2284.58 32.90 2014-07-21 00:25:00.000 202 33513.53 524.68 2284.57 32.90 2014-07-21 00:25:01.000 202 33513.58 524.70 2284.63 32.90 2014-07-21 00:25:02.000 202 33513.59 524.69 2284.53 32.90 2014-07-21 00:25:03.000 202 33513.61 524.66 2284.55 32.90 2014-07-21 00:25:04.000 202 33513.57 524.62 2284.56 32.90 2014-07-21 00:25:05.000 202 33513.57 524.71 2284.65 32.90 2014-07-21 00:25:06.000 202 33513.64 524.66 2284.53 32.90 2014-07-21 00:25:07.000 202 33513.54 524.69 2284.56 32.90 2014-07-21 00:25:08.000 202 33513.51 524.68 2284.59 32.90 2014-07-21 00:25:09.000 202 33513.63 524.69 2284.60 32.90 2014-07-21 00:25:10.000 202 33513.51 524.68 2284.59 32.90 2014-07-21 00:25:11.000 202 33513.53 524.71 2284.64 32.90 2014-07-21 00:25:12.000 202 33513.49 524.72 2284.62 32.90 2014-07-21 00:25:13.000 202 33513.62 524.71 2284.51 32.90 2014-07-21 00:25:14.000 202 33513.46 524.68 2284.52 32.90 2014-07-21 00:25:15.000 202 33513.49 524.70 2284.58 32.90 2014-07-21 00:25:16.000 202 33513.59 524.66 2284.58 32.90 2014-07-21 00:25:17.000 202 33513.53 524.71 2284.63 32.90 2014-07-21 00:25:18.000 202 33513.57 524.73 2284.55 32.90 2014-07-21 00:25:19.000 202 33513.49 524.72 2284.58 32.90 2014-07-21 00:25:20.000 202 33513.61 524.71 2284.42 32.90 2014-07-21 00:25:21.000 202 33513.54 524.70 2284.59 32.90 2014-07-21 00:25:22.000 202 33513.51 524.71 2284.61 32.90 2014-07-21 00:25:23.000 202 33513.60 524.72 2284.54 32.90 2014-07-21 00:25:24.000 202 33513.51 524.75 2284.56 32.90 2014-07-21 00:25:24.000 202 33513.60 524.72 2284.61 32.90 2014-07-21 00:25:26.000 202 33513.59 524.75 2284.57 32.90 2014-07-21 00:25:27.000 202 33513.53 524.77 2284.58 32.90 2014-07-21 00:25:28.000 202 33513.54 524.78 2284.58 32.90 2014-07-21 00:25:29.000 202 33513.52 524.70 2284.52 32.90 2014-07-21 00:25:30.000 202 33513.50 524.70 2284.59 32.90 2014-07-21 00:25:31.000 202 33513.44 524.73 2284.56 32.90 2014-07-21 00:25:32.000 202 33513.56 524.70 2284.57 32.90 2014-07-21 00:25:33.000 202 33513.50 524.77 2284.64 32.90 2014-07-21 00:25:34.000 202 33513.47 524.75 2284.59 32.90 2014-07-21 00:25:35.000 202 33513.52 524.73 2284.66 32.90 2014-07-21 00:25:36.000 202 33513.57 524.72 2284.53 32.90 2014-07-21 00:25:37.000 202 33513.65 524.75 2284.50 32.90 2014-07-21 00:25:37.000 202 33513.54 524.73 2284.56 32.90 2014-07-21 00:25:39.000 202 33513.59 524.72 2284.52 32.90 2014-07-21 00:25:40.000 202 33513.51 524.71 2284.50 32.90 2014-07-21 00:25:41.000 202 33513.50 524.75 2284.66 32.90 2014-07-21 00:25:42.000 202 33513.55 524.73 2284.60 32.90 2014-07-21 00:25:43.000 202 33513.63 524.72 2284.50 32.90 2014-07-21 00:25:44.000 202 33513.43 524.73 2284.53 32.90 2014-07-21 00:25:45.000 202 33513.65 524.73 2284.61 32.90 2014-07-21 00:25:46.000 202 33513.53 524.77 2284.59 32.90 2014-07-21 00:25:47.000 202 33513.56 524.73 2284.59 32.90 2014-07-21 00:25:48.000 202 33513.60 524.75 2284.55 32.90 2014-07-21 00:25:49.000 202 33513.54 524.78 2284.61 32.90 2014-07-21 00:25:50.000 202 33513.50 524.73 2284.61 32.90 2014-07-21 00:25:51.000 202 33513.72 524.79 2284.59 32.90 2014-07-21 00:25:52.000 202 33513.60 524.76 2284.56 32.90 2014-07-21 00:25:53.000 202 33513.56 524.74 2284.62 32.90 2014-07-21 00:25:54.000 202 33513.54 524.80 2284.65 32.90 2014-07-21 00:25:55.000 202 33513.49 524.76 2284.50 32.90 2014-07-21 00:25:56.000 202 33513.60 524.72 2284.56 32.90 2014-07-21 00:25:57.000 202 33513.54 524.77 2284.66 32.90 2014-07-21 00:25:58.000 202 33513.57 524.75 2284.64 32.90 2014-07-21 00:25:59.000 202 33513.60 524.77 2284.54 32.90 2014-07-21 00:26:00.000 202 33513.57 524.73 2284.59 32.90 2014-07-21 00:26:01.000 202 33513.52 524.78 2284.59 32.90 2014-07-21 00:26:02.000 202 33513.60 524.81 2284.53 32.90 2014-07-21 00:26:03.000 202 33513.59 524.82 2284.60 32.90 2014-07-21 00:26:04.000 202 33513.65 524.80 2284.62 32.90 2014-07-21 00:26:05.000 202 33513.64 524.79 2284.63 32.90 2014-07-21 00:26:06.000 202 33513.53 524.76 2284.54 32.90 2014-07-21 00:26:07.000 202 33513.68 524.81 2284.57 32.90 2014-07-21 00:26:08.000 202 33513.55 524.78 2284.59 32.90 2014-07-21 00:26:09.000 202 33513.64 524.75 2284.68 32.90 2014-07-21 00:26:10.000 202 33513.54 524.76 2284.66 32.90 2014-07-21 00:26:11.000 202 33513.55 524.78 2284.60 32.90 2014-07-21 00:26:12.000 202 33513.57 524.74 2284.57 32.90 2014-07-21 00:26:13.000 202 33513.58 524.80 2284.55 32.90 2014-07-21 00:26:14.000 202 33513.59 524.82 2284.57 32.90 2014-07-21 00:26:15.000 202 33513.62 524.80 2284.57 32.90 2014-07-21 00:26:16.000 202 33513.59 524.82 2284.58 32.90 2014-07-21 00:26:17.000 202 33513.57 524.84 2284.52 32.90 2014-07-21 00:26:18.000 202 33513.65 524.78 2284.50 32.90 2014-07-21 00:26:18.000 202 33513.53 524.77 2284.53 32.90 2014-07-21 00:26:20.000 202 33513.62 524.80 2284.49 32.90 2014-07-21 00:26:21.000 202 33513.66 524.81 2284.62 32.90 2014-07-21 00:26:22.000 202 33513.55 524.80 2284.62 32.90 2014-07-21 00:26:23.000 202 33513.54 524.79 2284.55 32.90 2014-07-21 00:26:24.000 202 33513.55 524.80 2284.62 32.90 2014-07-21 00:26:25.000 202 33513.59 524.83 2284.59 32.90 2014-07-21 00:26:26.000 202 33513.64 524.83 2284.51 32.90 2014-07-21 00:26:27.000 202 33513.56 524.81 2284.65 32.90 2014-07-21 00:26:28.000 202 33513.55 524.85 2284.60 32.90 2014-07-21 00:26:29.000 202 33513.55 524.81 2284.53 32.90 2014-07-21 00:26:30.000 202 33513.53 524.82 2284.60 32.90 2014-07-21 00:26:31.000 202 33513.55 524.78 2284.57 32.90 2014-07-21 00:26:31.000 202 33513.53 524.83 2284.58 32.90 2014-07-21 00:26:33.000 202 33513.57 524.84 2284.62 32.90 2014-07-21 00:26:34.000 202 33513.55 524.80 2284.59 32.90 2014-07-21 00:26:35.000 202 33513.60 524.81 2284.50 32.90 2014-07-21 00:26:36.000 202 33513.47 524.81 2284.50 32.90 2014-07-21 00:26:37.000 202 33513.56 524.86 2284.56 32.90 2014-07-21 00:26:38.000 202 33513.57 524.78 2284.58 32.90 2014-07-21 00:26:39.000 202 33513.55 524.84 2284.53 32.90 2014-07-21 00:26:40.000 202 33513.57 524.81 2284.59 32.90 2014-07-21 00:26:41.000 202 33513.56 524.86 2284.57 32.90 2014-07-21 00:26:42.000 202 33513.53 524.86 2284.62 32.90 2014-07-21 00:26:43.000 202 33513.48 524.83 2284.63 32.90 2014-07-21 00:26:44.000 202 33513.62 524.85 2284.57 32.90 2014-07-21 00:26:45.000 202 33513.63 524.88 2284.52 32.90 2014-07-21 00:26:46.000 202 33513.50 524.89 2284.50 32.90 2014-07-21 00:26:47.000 202 33513.63 524.85 2284.59 32.90 2014-07-21 00:26:48.000 202 33513.58 524.84 2284.64 32.90 2014-07-21 00:26:49.000 202 33513.55 524.79 2284.55 32.90 2014-07-21 00:26:50.000 202 33513.50 524.88 2284.52 32.90 2014-07-21 00:26:51.000 202 33513.57 524.83 2284.62 32.90 2014-07-21 00:26:52.000 202 33513.60 524.82 2284.59 32.90 2014-07-21 00:26:53.000 202 33513.57 524.87 2284.50 32.90 2014-07-21 00:26:54.000 202 33513.62 524.84 2284.65 32.90 2014-07-21 00:26:55.000 202 33513.51 524.83 2284.59 32.90 2014-07-21 00:26:56.000 202 33513.63 524.85 2284.61 32.90 2014-07-21 00:26:57.000 202 33513.46 524.87 2284.58 32.90 2014-07-21 00:26:58.000 202 33513.59 524.87 2284.64 32.90 2014-07-21 00:26:59.000 202 33513.51 524.85 2284.61 32.90 2014-07-21 00:27:00.000 202 33513.57 524.89 2284.62 32.90 2014-07-21 00:27:01.000 202 33513.59 524.88 2284.65 32.90 2014-07-21 00:27:02.000 202 33513.51 524.86 2284.50 32.90 2014-07-21 00:27:03.000 202 33513.62 524.90 2284.68 32.90 2014-07-21 00:27:04.000 202 33513.53 524.91 2284.61 32.90 2014-07-21 00:27:05.000 202 33513.61 524.88 2284.61 32.90 2014-07-21 00:27:06.000 202 33513.66 524.86 2284.60 32.90 2014-07-21 00:27:07.000 202 33513.62 524.89 2284.66 32.90 2014-07-21 00:27:08.000 202 33513.54 524.86 2284.53 32.90 2014-07-21 00:27:09.000 202 33513.50 524.87 2284.57 32.90 2014-07-21 00:27:10.000 202 33513.55 524.85 2284.57 32.90 2014-07-21 00:27:11.000 202 33513.51 524.86 2284.65 32.90 2014-07-21 00:27:12.000 202 33513.52 524.85 2284.65 32.90 2014-07-21 00:27:12.000 202 33513.47 524.85 2284.59 32.90 2014-07-21 00:27:14.000 202 33513.60 524.92 2284.58 32.90 2014-07-21 00:27:15.000 202 33513.56 524.90 2284.62 32.90 2014-07-21 00:27:16.000 202 33513.56 524.89 2284.57 32.90 2014-07-21 00:27:17.000 202 33513.50 524.91 2284.57 32.90 2014-07-21 00:27:18.000 202 33513.58 524.90 2284.62 32.90 2014-07-21 00:27:19.000 202 33513.60 524.89 2284.60 32.90 2014-07-21 00:27:20.000 202 33513.51 524.90 2284.53 32.90 2014-07-21 00:27:21.000 202 33513.62 524.88 2284.55 32.90 2014-07-21 00:27:22.000 202 33513.57 524.87 2284.58 32.90 2014-07-21 00:27:23.000 202 33513.62 524.92 2284.54 32.90 2014-07-21 00:27:24.000 202 33513.56 524.89 2284.62 32.90 2014-07-21 00:27:25.000 202 33513.50 524.90 2284.62 32.90 2014-07-21 00:27:25.000 202 33513.53 524.91 2284.62 32.90 2014-07-21 00:27:27.000 202 33513.61 524.93 2284.57 32.90 2014-07-21 00:27:28.000 202 33513.55 524.90 2284.62 32.90 2014-07-21 00:27:29.000 202 33513.53 524.92 2284.53 32.90 2014-07-21 00:27:30.000 202 33513.52 524.94 2284.56 32.90 2014-07-21 00:27:31.000 202 33513.51 524.92 2284.59 32.90 2014-07-21 00:27:32.000 202 33513.58 524.98 2284.64 32.90 2014-07-21 00:27:33.000 202 33513.44 524.98 2284.57 32.90 2014-07-21 00:27:34.000 202 33513.54 524.96 2284.55 32.90 2014-07-21 00:27:35.000 202 33513.60 524.90 2284.53 32.90 2014-07-21 00:27:36.000 202 33513.51 524.91 2284.61 32.90 2014-07-21 00:27:37.000 202 33513.60 524.91 2284.57 32.90 2014-07-21 00:27:38.000 202 33513.54 524.93 2284.60 32.90 2014-07-21 00:27:39.000 202 33513.59 524.96 2284.63 32.90 2014-07-21 00:27:40.000 202 33513.53 524.94 2284.61 32.90 2014-07-21 00:27:41.000 202 33513.59 524.96 2284.59 32.90 2014-07-21 00:27:42.000 202 33513.47 524.98 2284.57 32.90 2014-07-21 00:27:43.000 202 33513.51 524.94 2284.56 32.90 2014-07-21 00:27:44.000 202 33513.46 524.95 2284.55 32.90 2014-07-21 00:27:45.000 202 33513.59 524.94 2284.59 32.90 2014-07-21 00:27:46.000 202 33513.56 524.94 2284.62 32.90 2014-07-21 00:27:47.000 202 33513.56 524.94 2284.59 32.90 2014-07-21 00:27:48.000 202 33513.49 524.92 2284.65 32.90 2014-07-21 00:27:49.000 202 33513.56 524.96 2284.53 32.90 2014-07-21 00:27:50.000 202 33513.53 524.89 2284.59 32.90 2014-07-21 00:27:51.000 202 33513.56 524.98 2284.59 32.90 2014-07-21 00:27:52.000 202 33513.51 525.00 2284.62 32.90 2014-07-21 00:27:53.000 202 33513.47 524.97 2284.62 32.90 2014-07-21 00:27:54.000 202 33513.54 524.97 2284.69 32.90 2014-07-21 00:27:55.000 202 33513.50 524.99 2284.55 32.90 2014-07-21 00:27:56.000 202 33513.57 524.96 2284.57 32.90 2014-07-21 00:27:57.000 202 33513.50 524.95 2284.57 32.90 2014-07-21 00:27:58.000 202 33513.47 524.91 2284.65 32.90 2014-07-21 00:27:59.000 202 33513.52 524.89 2284.66 32.90 2014-07-21 00:28:00.000 202 33513.54 524.92 2284.51 32.90 2014-07-21 00:28:01.000 202 33513.51 524.90 2284.53 32.90 2014-07-21 00:28:02.000 202 33513.36 524.93 2284.59 32.90 2014-07-21 00:28:03.000 202 33513.59 524.97 2284.60 32.90 2014-07-21 00:28:04.000 202 33513.53 524.96 2284.60 32.90 2014-07-21 00:28:05.000 202 33513.54 525.00 2284.65 32.90 2014-07-21 00:28:06.000 202 33513.56 524.98 2284.57 32.90 2014-07-21 00:28:06.000 202 33513.45 524.96 2284.62 32.90 2014-07-21 00:28:08.000 202 33513.53 524.96 2284.53 32.90 2014-07-21 00:28:09.000 202 33513.57 525.00 2284.64 32.90 2014-07-21 00:28:10.000 202 33513.49 524.97 2284.61 32.90 2014-07-21 00:28:11.000 202 33513.45 524.98 2284.67 32.90 2014-07-21 00:28:12.000 202 33513.43 524.94 2284.61 32.90 2014-07-21 00:28:13.000 202 33513.51 524.96 2284.64 32.90 2014-07-21 00:28:14.000 202 33513.45 524.98 2284.69 32.90 2014-07-21 00:28:15.000 202 33513.46 525.00 2284.59 32.90 2014-07-21 00:28:16.000 202 33513.50 524.96 2284.63 32.90 2014-07-21 00:28:17.000 202 33513.44 524.93 2284.68 32.90 2014-07-21 00:28:18.000 202 33513.49 524.94 2284.69 32.90 2014-07-21 00:28:19.000 202 33513.48 524.90 2284.62 32.90 2014-07-21 00:28:19.000 202 33513.44 524.96 2284.62 32.90 2014-07-21 00:28:21.000 202 33513.53 524.98 2284.64 32.90 2014-07-21 00:28:22.000 202 33513.47 524.96 2284.61 32.90 2014-07-21 00:28:23.000 202 33513.43 524.94 2284.61 32.90 2014-07-21 00:28:24.000 202 33513.44 524.96 2284.66 32.90 2014-07-21 00:28:25.000 202 33513.49 524.95 2284.65 32.90 2014-07-21 00:28:26.000 202 33513.49 524.94 2284.63 32.90 2014-07-21 00:28:27.000 202 33513.47 524.99 2284.62 32.90 2014-07-21 00:28:28.000 202 33513.41 524.96 2284.61 32.90 2014-07-21 00:28:29.000 202 33513.38 524.96 2284.64 32.90 2014-07-21 00:28:30.000 202 33513.42 525.00 2284.66 32.90 2014-07-21 00:28:31.000 202 33513.40 524.97 2284.61 32.90 2014-07-21 00:28:32.000 202 33513.49 524.95 2284.67 32.90 2014-07-21 00:28:33.000 202 33513.47 525.00 2284.65 32.90 2014-07-21 00:28:34.000 202 33513.44 524.97 2284.60 32.90 2014-07-21 00:28:35.000 202 33513.46 524.95 2284.65 32.90 2014-07-21 00:28:36.000 202 33513.46 524.97 2284.58 32.90 2014-07-21 00:28:37.000 202 33513.39 524.96 2284.71 32.90 2014-07-21 00:28:38.000 202 33513.38 524.96 2284.59 32.90 2014-07-21 00:28:39.000 202 33513.51 524.93 2284.71 32.90 2014-07-21 00:28:40.000 202 33513.41 524.95 2284.66 32.90 2014-07-21 00:28:41.000 202 33513.37 524.95 2284.61 32.90 2014-07-21 00:28:42.000 202 33513.38 524.93 2284.61 32.90 2014-07-21 00:28:43.000 202 33513.38 524.99 2284.60 32.90 2014-07-21 00:28:44.000 202 33513.42 524.98 2284.68 32.90 2014-07-21 00:28:45.000 202 33513.35 524.95 2284.61 32.90 2014-07-21 00:28:46.000 202 33513.33 524.95 2284.63 32.90 2014-07-21 00:28:47.000 202 33513.43 524.97 2284.59 32.90 2014-07-21 00:28:48.000 202 33513.46 524.94 2284.60 32.90 2014-07-21 00:28:49.000 202 33513.47 524.99 2284.62 32.90 2014-07-21 00:28:50.000 202 33513.37 524.93 2284.64 32.90 2014-07-21 00:28:51.000 202 33513.40 524.94 2284.59 32.90 2014-07-21 00:28:52.000 202 33513.38 524.98 2284.62 32.90 2014-07-21 00:28:53.000 202 33513.36 524.99 2284.67 32.90 2014-07-21 00:28:54.000 202 33513.47 524.94 2284.69 32.90 2014-07-21 00:28:55.000 202 33513.40 524.95 2284.63 32.90 2014-07-21 00:28:56.000 202 33513.43 524.98 2284.66 32.90 2014-07-21 00:28:57.000 202 33513.39 524.96 2284.68 32.90 2014-07-21 00:28:58.000 202 33513.41 524.98 2284.65 32.90 2014-07-21 00:28:59.000 202 33513.39 524.94 2284.64 32.90 2014-07-21 00:29:00.000 202 33513.37 524.97 2284.61 32.90 2014-07-21 00:29:00.000 202 33513.38 525.01 2284.65 32.90 2014-07-21 00:29:02.000 202 33513.40 525.01 2284.63 32.90 2014-07-21 00:29:03.000 202 33513.31 524.95 2284.69 32.90 2014-07-21 00:29:04.000 202 33513.35 524.94 2284.63 32.90 2014-07-21 00:29:05.000 202 33513.37 524.99 2284.67 32.90 2014-07-21 00:29:06.000 202 33513.34 524.94 2284.72 32.90 2014-07-21 00:29:07.000 202 33513.38 524.95 2284.66 32.90 2014-07-21 00:29:08.000 202 33513.47 524.97 2284.62 32.90 2014-07-21 00:29:09.000 202 33513.41 524.97 2284.55 32.90 2014-07-21 00:29:10.000 202 33513.39 524.95 2284.55 32.90 2014-07-21 00:29:11.000 202 33513.38 524.97 2284.68 32.90 2014-07-21 00:29:12.000 202 33513.51 524.97 2284.62 32.90 2014-07-21 00:29:13.000 202 33513.44 524.96 2284.57 32.90 2014-07-21 00:29:13.000 202 33513.35 524.96 2284.64 32.90 2014-07-21 00:29:15.000 202 33513.45 524.96 2284.64 32.90 2014-07-21 00:29:16.000 202 33513.38 524.91 2284.65 32.90 2014-07-21 00:29:17.000 202 33513.36 524.95 2284.59 32.90 2014-07-21 00:29:18.000 202 33513.38 524.94 2284.65 32.90 2014-07-21 00:29:19.000 202 33513.34 524.94 2284.66 32.90 2014-07-21 00:29:20.000 202 33513.32 524.95 2284.64 32.90 2014-07-21 00:29:21.000 202 33513.37 524.96 2284.61 32.90 2014-07-21 00:29:22.000 202 33513.35 524.94 2284.63 32.90 2014-07-21 00:29:23.000 202 33513.34 524.91 2284.64 32.90 2014-07-21 00:29:24.000 202 33513.46 524.93 2284.63 32.90 2014-07-21 00:29:25.000 202 33513.35 524.95 2284.58 32.90 2014-07-21 00:29:26.000 202 33513.41 524.93 2284.61 32.90 2014-07-21 00:29:27.000 202 33513.29 524.92 2284.59 32.90 2014-07-21 00:29:28.000 202 33513.26 524.91 2284.67 32.90 2014-07-21 00:29:29.000 202 33513.35 524.95 2284.66 32.90 2014-07-21 00:29:30.000 202 33513.30 524.97 2284.64 32.90 2014-07-21 00:29:31.000 202 33513.27 524.90 2284.61 32.90 2014-07-21 00:29:32.000 202 33513.38 524.91 2284.57 32.90 2014-07-21 00:29:33.000 202 33513.28 524.88 2284.52 32.90 2014-07-21 00:29:34.000 202 33513.28 524.88 2284.64 32.90 2014-07-21 00:29:35.000 202 33513.35 524.90 2284.61 32.90 2014-07-21 00:29:36.000 202 33513.31 524.92 2284.52 32.90 2014-07-21 00:29:37.000 202 33513.33 524.89 2284.67 32.90 2014-07-21 00:29:38.000 202 33513.32 524.87 2284.55 32.90 2014-07-21 00:29:39.000 202 33513.21 524.87 2284.59 32.90 2014-07-21 00:29:40.000 202 33513.22 524.90 2284.61 32.90 2014-07-21 00:29:41.000 202 33513.32 524.90 2284.66 32.90 2014-07-21 00:29:42.000 202 33513.32 524.92 2284.54 32.90 2014-07-21 00:29:43.000 202 33513.28 524.86 2284.53 32.90 2014-07-21 00:29:44.000 202 33513.31 524.89 2284.56 32.90 2014-07-21 00:29:45.000 202 33513.20 524.89 2284.73 32.90 2014-07-21 00:29:46.000 202 33513.31 524.86 2284.74 32.90 2014-07-21 00:29:47.000 202 33513.32 524.90 2284.72 32.90 2014-07-21 00:29:48.000 202 33513.33 524.89 2284.62 32.90 2014-07-21 00:29:49.000 202 33513.35 524.90 2284.62 32.90 2014-07-21 00:29:50.000 202 33513.27 524.88 2284.65 32.90 2014-07-21 00:29:51.000 202 33513.45 524.89 2284.66 32.90 2014-07-21 00:29:52.000 202 33513.30 524.89 2284.63 32.90 2014-07-21 00:29:53.000 202 33513.33 524.89 2284.68 32.90 2014-07-21 00:29:54.000 202 33513.34 524.86 2284.67 32.90 2014-07-21 00:29:54.000 202 33513.22 524.89 2284.57 32.90 2014-07-21 00:29:56.000 202 33513.26 524.88 2284.57 32.90 2014-07-21 00:29:57.000 202 33513.30 524.85 2284.53 32.90 2014-07-21 00:29:58.000 202 33513.21 524.87 2284.55 32.90 2014-07-21 00:29:59.000 202 33513.24 524.88 2284.59 32.90 2014-07-21 00:30:00.000 202 33513.21 524.85 2284.74 32.90 2014-07-21 00:30:01.000 202 33513.19 524.88 2284.71 32.90 2014-07-21 00:30:02.000 202 33513.24 524.84 2284.65 32.90 2014-07-21 00:30:03.000 202 33513.26 524.86 2284.57 32.90 2014-07-21 00:30:04.000 202 33513.14 524.85 2284.59 32.90 2014-07-21 00:30:05.000 202 33513.19 524.86 2284.59 32.90 2014-07-21 00:30:06.000 202 33513.24 524.82 2284.64 32.90 2014-07-21 00:30:07.000 202 33513.26 524.79 2284.64 32.90 2014-07-21 00:30:07.000 202 33513.17 524.84 2284.72 32.90 2014-07-21 00:30:09.000 202 33513.18 524.87 2284.66 32.90 2014-07-21 00:30:10.000 202 33513.21 524.85 2284.65 32.90 2014-07-21 00:30:11.000 202 33513.11 524.83 2284.68 32.90 2014-07-21 00:30:12.000 202 33513.14 524.86 2284.62 32.90 2014-07-21 00:30:13.000 202 33513.24 524.89 2284.64 32.90 2014-07-21 00:30:14.000 202 33513.24 524.84 2284.64 32.90 2014-07-21 00:30:15.000 202 33513.11 524.86 2284.60 32.90 2014-07-21 00:30:16.000 202 33513.10 524.82 2284.56 32.90 2014-07-21 00:30:17.000 202 33513.16 524.84 2284.57 32.90 2014-07-21 00:30:18.000 202 33513.13 524.83 2284.63 32.90 2014-07-21 00:30:19.000 202 33513.10 524.85 2284.60 32.90 2014-07-21 00:30:20.000 202 33513.14 524.86 2284.69 32.90 2014-07-21 00:30:21.000 202 33513.01 524.86 2284.59 32.90 2014-07-21 00:30:22.000 202 33513.04 524.84 2284.56 32.90 2014-07-21 00:30:23.000 202 33513.14 524.91 2284.62 32.90 2014-07-21 00:30:24.000 202 33513.04 524.84 2284.63 32.90 2014-07-21 00:30:25.000 202 33513.12 524.84 2284.66 32.90 2014-07-21 00:30:26.000 202 33513.01 524.82 2284.64 32.90 2014-07-21 00:30:27.000 202 33513.06 524.82 2284.57 32.90 2014-07-21 00:30:28.000 202 33513.08 524.80 2284.66 32.90 2014-07-21 00:30:29.000 202 33513.12 524.86 2284.66 32.90 2014-07-21 00:30:30.000 202 33513.11 524.85 2284.62 32.90 2014-07-21 00:30:31.000 202 33513.13 524.85 2284.63 32.90 2014-07-21 00:30:32.000 202 33512.98 524.89 2284.69 32.90 2014-07-21 00:30:33.000 202 33513.04 524.80 2284.75 32.90 2014-07-21 00:30:34.000 202 33513.04 524.78 2284.80 32.90 2014-07-21 00:30:35.000 202 33513.05 524.88 2284.72 32.90 2014-07-21 00:30:36.000 202 33513.00 524.86 2284.66 32.90 2014-07-21 00:30:37.000 202 33513.01 524.84 2284.59 32.90 2014-07-21 00:30:38.000 202 33512.99 524.84 2284.63 32.90 2014-07-21 00:30:39.000 202 33513.01 524.83 2284.69 32.90 2014-07-21 00:30:40.000 202 33512.97 524.85 2284.67 32.90 2014-07-21 00:30:41.000 202 33512.96 524.84 2284.71 32.90 2014-07-21 00:30:42.000 202 33512.93 524.81 2284.66 32.90 2014-07-21 00:30:43.000 202 33513.06 524.80 2284.72 32.90 2014-07-21 00:30:44.000 202 33512.91 524.82 2284.65 32.90 2014-07-21 00:30:45.000 202 33512.89 524.83 2284.62 32.90 2014-07-21 00:30:46.000 202 33512.90 524.83 2284.70 32.90 2014-07-21 00:30:47.000 202 33512.97 524.83 2284.72 32.90 2014-07-21 00:30:48.000 202 33512.94 524.86 2284.68 32.90 2014-07-21 00:30:48.000 202 33512.94 524.84 2284.68 32.90 2014-07-21 00:30:50.000 202 33512.81 524.86 2284.72 32.90 2014-07-21 00:30:51.000 202 33512.94 524.85 2284.74 32.90 2014-07-21 00:30:52.000 202 33512.88 524.86 2284.66 32.90 2014-07-21 00:30:53.000 202 33512.86 524.85 2284.71 32.90 2014-07-21 00:30:54.000 202 33512.88 524.86 2284.65 32.90 2014-07-21 00:30:55.000 202 33512.94 524.86 2284.67 32.90 2014-07-21 00:30:56.000 202 33512.88 524.83 2284.72 32.90 2014-07-21 00:30:57.000 202 33512.91 524.84 2284.65 32.90 2014-07-21 00:30:58.000 202 33512.85 524.85 2284.64 32.90 2014-07-21 00:30:59.000 202 33512.84 524.82 2284.79 32.90 2014-07-21 00:31:00.000 202 33512.94 524.84 2284.67 32.90 2014-07-21 00:31:01.000 202 33512.81 524.86 2284.69 32.90 2014-07-21 00:31:01.000 202 33512.84 524.86 2284.71 32.90 2014-07-21 00:31:03.000 202 33512.84 524.88 2284.71 32.90 2014-07-21 00:31:04.000 202 33512.82 524.85 2284.65 32.90 2014-07-21 00:31:05.000 202 33512.84 524.85 2284.65 32.90 2014-07-21 00:31:06.000 202 33512.74 524.85 2284.68 32.90 2014-07-21 00:31:07.000 202 33512.69 524.83 2284.72 32.90 2014-07-21 00:31:08.000 202 33512.73 524.90 2284.72 32.90 2014-07-21 00:31:09.000 202 33512.72 524.91 2284.72 32.90 2014-07-21 00:31:10.000 202 33512.71 524.88 2284.72 32.90 2014-07-21 00:31:11.000 202 33512.70 524.90 2284.70 32.90 2014-07-21 00:31:12.000 202 33512.70 524.88 2284.72 32.90 2014-07-21 00:31:13.000 202 33512.62 524.87 2284.64 32.90 2014-07-21 00:31:14.000 202 33512.81 524.90 2284.72 32.90 2014-07-21 00:31:15.000 202 33512.71 524.89 2284.69 32.90 2014-07-21 00:31:16.000 202 33512.68 524.88 2284.65 32.90 2014-07-21 00:31:17.000 202 33512.72 524.91 2284.73 32.90 2014-07-21 00:31:18.000 202 33512.68 524.88 2284.72 32.90 2014-07-21 00:31:19.000 202 33512.67 524.90 2284.66 32.90 2014-07-21 00:31:20.000 202 33512.56 524.93 2284.69 32.90 2014-07-21 00:31:21.000 202 33512.74 524.88 2284.76 32.90 2014-07-21 00:31:22.000 202 33512.62 524.88 2284.74 32.90 2014-07-21 00:31:23.000 202 33512.68 524.88 2284.75 32.90 2014-07-21 00:31:24.000 202 33512.65 524.96 2284.68 32.90 2014-07-21 00:31:25.000 202 33512.71 524.95 2284.71 32.90 2014-07-21 00:31:26.000 202 33512.68 524.94 2284.75 32.90 2014-07-21 00:31:27.000 202 33512.66 524.95 2284.76 32.90 2014-07-21 00:31:28.000 202 33512.60 524.94 2284.75 32.90 2014-07-21 00:31:29.000 202 33512.68 524.97 2284.78 32.90 2014-07-21 00:31:30.000 202 33512.52 524.92 2284.75 32.90 2014-07-21 00:31:31.000 202 33512.56 524.95 2284.77 32.90 2014-07-21 00:31:32.000 202 33512.65 524.97 2284.72 32.90 2014-07-21 00:31:33.000 202 33512.48 524.99 2284.69 32.90 2014-07-21 00:31:34.000 202 33512.55 525.00 2284.75 32.90 2014-07-21 00:31:35.000 202 33512.62 524.95 2284.64 32.90 2014-07-21 00:31:36.000 202 33512.59 525.05 2284.71 32.90 2014-07-21 00:31:37.000 202 33512.57 524.99 2284.80 32.90 2014-07-21 00:31:38.000 202 33512.66 525.02 2284.77 32.90 2014-07-21 00:31:39.000 202 33512.60 525.02 2284.65 32.90 2014-07-21 00:31:40.000 202 33512.56 524.97 2284.78 32.90 2014-07-21 00:31:41.000 202 33512.53 525.01 2284.69 32.90 2014-07-21 00:31:42.000 202 33512.58 525.01 2284.76 32.90 2014-07-21 00:31:42.000 202 33512.60 525.05 2284.68 32.90 2014-07-21 00:31:44.000 202 33512.49 525.02 2284.83 32.90 2014-07-21 00:31:45.000 202 33512.55 525.03 2284.73 32.90 2014-07-21 00:31:46.000 202 33512.53 525.04 2284.78 32.90 2014-07-21 00:31:47.000 202 33512.64 525.05 2284.80 32.90 2014-07-21 00:31:48.000 202 33512.57 525.06 2284.71 32.90 2014-07-21 00:31:49.000 202 33512.55 525.03 2284.65 32.90 2014-07-21 00:31:50.000 202 33512.55 525.05 2284.75 32.90 2014-07-21 00:31:51.000 202 33512.52 525.05 2284.86 32.90 2014-07-21 00:31:52.000 202 33512.52 525.02 2284.87 32.90 2014-07-21 00:31:53.000 202 33512.54 525.09 2284.77 32.90 2014-07-21 00:31:54.000 202 33512.54 525.11 2284.81 32.90 2014-07-21 00:31:55.000 202 33512.55 525.08 2284.72 32.90 2014-07-21 00:31:55.000 202 33512.56 525.10 2284.83 32.90 2014-07-21 00:31:57.000 202 33512.54 525.09 2284.69 32.90 2014-07-21 00:31:58.000 202 33512.58 525.10 2284.68 32.90 2014-07-21 00:31:59.000 202 33512.56 525.08 2284.68 32.90 2014-07-21 00:32:00.000 202 33512.53 525.16 2284.73 32.90 2014-07-21 00:32:01.000 202 33512.65 525.09 2284.70 32.90 2014-07-21 00:32:02.000 202 33512.54 525.16 2284.76 32.90 2014-07-21 00:32:03.000 202 33512.54 525.14 2284.76 32.90 2014-07-21 00:32:04.000 202 33512.56 525.11 2284.70 32.90 2014-07-21 00:32:05.000 202 33512.58 525.16 2284.70 32.90 2014-07-21 00:32:06.000 202 33512.51 525.12 2284.68 32.90 2014-07-21 00:32:07.000 202 33512.57 525.14 2284.69 32.90 2014-07-21 00:32:08.000 202 33512.56 525.18 2284.80 32.90 2014-07-21 00:32:09.000 202 33512.57 525.19 2284.76 32.90 2014-07-21 00:32:10.000 202 33512.53 525.22 2284.77 32.90 2014-07-21 00:32:11.000 202 33512.60 525.08 2284.68 32.90 2014-07-21 00:32:12.000 202 33512.53 525.19 2284.75 32.90 2014-07-21 00:32:13.000 202 33512.63 525.15 2284.73 32.90 2014-07-21 00:32:14.000 202 33512.48 525.17 2284.74 32.90 2014-07-21 00:32:15.000 202 33512.54 525.16 2284.76 32.90 2014-07-21 00:32:16.000 202 33512.43 525.17 2284.71 32.90 2014-07-21 00:32:17.000 202 33512.57 525.16 2284.75 32.90 2014-07-21 00:32:18.000 202 33512.50 525.20 2284.70 32.90 2014-07-21 00:32:19.000 202 33512.51 525.21 2284.77 32.91 2014-07-21 00:32:20.000 202 33512.53 525.18 2284.77 32.91 2014-07-21 00:32:21.000 202 33512.42 525.23 2284.71 32.90 2014-07-21 00:32:22.000 202 33512.43 525.20 2284.77 32.90 2014-07-21 00:32:23.000 202 33512.42 525.24 2284.75 32.91 2014-07-21 00:32:24.000 202 33512.41 525.19 2284.68 32.91 2014-07-21 00:32:25.000 202 33512.41 525.20 2284.69 32.91 2014-07-21 00:32:26.000 202 33512.49 525.22 2284.72 32.91 2014-07-21 00:32:27.000 202 33512.54 525.22 2284.75 32.90 2014-07-21 00:32:28.000 202 33512.54 525.20 2284.74 32.90 2014-07-21 00:32:29.000 202 33512.54 525.22 2284.74 32.90 2014-07-21 00:32:30.000 202 33512.50 525.25 2284.78 32.91 2014-07-21 00:32:31.000 202 33512.50 525.18 2284.77 32.91 2014-07-21 00:32:32.000 202 33512.58 525.24 2284.78 32.90 2014-07-21 00:32:33.000 202 33512.51 525.23 2284.73 32.90 2014-07-21 00:32:34.000 202 33512.48 525.24 2284.69 32.90 2014-07-21 00:32:35.000 202 33512.49 525.25 2284.75 32.90 2014-07-21 00:32:36.000 202 33512.44 525.26 2284.68 32.90 2014-07-21 00:32:36.000 202 33512.51 525.26 2284.75 32.91 2014-07-21 00:32:38.000 202 33512.42 525.26 2284.72 32.90 2014-07-21 00:32:39.000 202 33512.59 525.26 2284.74 32.90 2014-07-21 00:32:40.000 202 33512.44 525.23 2284.75 32.90 2014-07-21 00:32:41.000 202 33512.48 525.27 2284.65 32.90 2014-07-21 00:32:42.000 202 33512.50 525.25 2284.69 32.90 2014-07-21 00:32:43.000 202 33512.50 525.27 2284.69 32.90 2014-07-21 00:32:44.000 202 33512.51 525.30 2284.69 32.91 2014-07-21 00:32:45.000 202 33512.58 525.26 2284.72 32.91 2014-07-21 00:32:46.000 202 33512.53 525.24 2284.75 32.91 2014-07-21 00:32:47.000 202 33512.57 525.29 2284.70 32.90 2014-07-21 00:32:48.000 202 33512.56 525.28 2284.75 32.91 2014-07-21 00:32:49.000 202 33512.48 525.29 2284.83 32.91 2014-07-21 00:32:49.000 202 33512.41 525.24 2284.68 32.91 2014-07-21 00:32:51.000 202 33512.54 525.28 2284.75 32.90 2014-07-21 00:32:52.000 202 33512.48 525.29 2284.72 32.90 2014-07-21 00:32:53.000 202 33512.52 525.26 2284.73 32.91 2014-07-21 00:32:54.000 202 33512.55 525.30 2284.78 32.90 2014-07-21 00:32:55.000 202 33512.50 525.34 2284.64 32.90 2014-07-21 00:32:56.000 202 33512.54 525.32 2284.71 32.90 2014-07-21 00:32:57.000 202 33512.54 525.30 2284.69 32.90 2014-07-21 00:32:58.000 202 33512.56 525.34 2284.68 32.91 2014-07-21 00:32:59.000 202 33512.45 525.31 2284.69 32.90 2014-07-21 00:33:00.000 202 33512.54 525.30 2284.77 32.91 2014-07-21 00:33:01.000 202 33512.55 525.31 2284.69 32.91 2014-07-21 00:33:02.000 202 33512.64 525.28 2284.75 32.90 2014-07-21 00:33:03.000 202 33512.51 525.28 2284.70 32.90 2014-07-21 00:33:04.000 202 33512.59 525.28 2284.66 32.90 2014-07-21 00:33:05.000 202 33512.61 525.26 2284.74 32.90 2014-07-21 00:33:06.000 202 33512.55 525.34 2284.77 32.90 2014-07-21 00:33:07.000 202 33512.55 525.36 2284.69 32.90 2014-07-21 00:33:08.000 202 33512.51 525.32 2284.70 32.90 2014-07-21 00:33:09.000 202 33512.53 525.32 2284.69 32.91 2014-07-21 00:33:10.000 202 33512.59 525.32 2284.68 32.91 2014-07-21 00:33:11.000 202 33512.66 525.32 2284.67 32.91 2014-07-21 00:33:12.000 202 33512.61 525.35 2284.72 32.91 2014-07-21 00:33:13.000 202 33512.53 525.30 2284.65 32.91 2014-07-21 00:33:14.000 202 33512.66 525.30 2284.79 32.91 2014-07-21 00:33:15.000 202 33512.63 525.34 2284.66 32.91 2014-07-21 00:33:16.000 202 33512.64 525.34 2284.70 32.91 2014-07-21 00:33:17.000 202 33512.57 525.34 2284.71 32.91 2014-07-21 00:33:18.000 202 33512.63 525.33 2284.70 32.91 2014-07-21 00:33:19.000 202 33512.56 525.34 2284.77 32.91 2014-07-21 00:33:20.000 202 33512.64 525.34 2284.69 32.91 2014-07-21 00:33:21.000 202 33512.72 525.39 2284.72 32.91 2014-07-21 00:33:22.000 202 33512.62 525.39 2284.69 32.90 2014-07-21 00:33:23.000 202 33512.65 525.37 2284.79 32.90 2014-07-21 00:33:24.000 202 33512.63 525.39 2284.67 32.91 2014-07-21 00:33:25.000 202 33512.58 525.34 2284.66 32.91 2014-07-21 00:33:26.000 202 33512.56 525.34 2284.71 32.91 2014-07-21 00:33:27.000 202 33512.65 525.37 2284.66 32.91 2014-07-21 00:33:28.000 202 33512.63 525.36 2284.65 32.91 2014-07-21 00:33:29.000 202 33512.60 525.40 2284.72 32.91 2014-07-21 00:33:30.000 202 33512.69 525.39 2284.68 32.91 2014-07-21 00:33:30.000 202 33512.63 525.41 2284.68 32.91 2014-07-21 00:33:32.000 202 33512.67 525.42 2284.81 32.91 2014-07-21 00:33:33.000 202 33512.70 525.37 2284.65 32.91 2014-07-21 00:33:34.000 202 33512.61 525.36 2284.66 32.91 2014-07-21 00:33:35.000 202 33512.74 525.42 2284.71 32.91 2014-07-21 00:33:36.000 202 33512.73 525.39 2284.62 32.91 2014-07-21 00:33:37.000 202 33512.67 525.39 2284.77 32.91 2014-07-21 00:33:38.000 202 33512.66 525.41 2284.73 32.91 2014-07-21 00:33:39.000 202 33512.69 525.42 2284.69 32.91 2014-07-21 00:33:40.000 202 33512.60 525.39 2284.66 32.91 2014-07-21 00:33:41.000 202 33512.73 525.39 2284.66 32.91 2014-07-21 00:33:42.000 202 33512.66 525.40 2284.61 32.91 2014-07-21 00:33:43.000 202 33512.73 525.37 2284.65 32.91 2014-07-21 00:33:43.000 202 33512.64 525.43 2284.76 32.91 2014-07-21 00:33:45.000 202 33512.75 525.37 2284.61 32.91 2014-07-21 00:33:46.000 202 33512.70 525.34 2284.60 32.91 2014-07-21 00:33:47.000 202 33512.75 525.46 2284.67 32.91 2014-07-21 00:33:48.000 202 33512.76 525.39 2284.64 32.91 2014-07-21 00:33:49.000 202 33512.72 525.40 2284.65 32.91 2014-07-21 00:33:50.000 202 33512.65 525.44 2284.66 32.91 2014-07-21 00:33:51.000 202 33512.88 525.40 2284.68 32.91 2014-07-21 00:33:52.000 202 33512.68 525.39 2284.67 32.91 2014-07-21 00:33:53.000 202 33512.69 525.37 2284.63 32.91 2014-07-21 00:33:54.000 202 33512.66 525.41 2284.58 32.91 2014-07-21 00:33:55.000 202 33512.68 525.42 2284.65 32.91 2014-07-21 00:33:56.000 202 33512.61 525.40 2284.68 32.91 2014-07-21 00:33:57.000 202 33512.66 525.42 2284.64 32.91 2014-07-21 00:33:58.000 202 33512.68 525.40 2284.63 32.91 2014-07-21 00:33:59.000 202 33512.68 525.38 2284.59 32.91 2014-07-21 00:34:00.000 202 33512.70 525.42 2284.71 32.91 2014-07-21 00:34:01.000 202 33512.69 525.42 2284.61 32.91 2014-07-21 00:34:02.000 202 33512.70 525.41 2284.62 32.91 2014-07-21 00:34:03.000 202 33512.75 525.42 2284.70 32.91 2014-07-21 00:34:04.000 202 33512.76 525.42 2284.68 32.91 2014-07-21 00:34:05.000 202 33512.70 525.39 2284.63 32.91 2014-07-21 00:34:06.000 202 33512.76 525.42 2284.69 32.91 2014-07-21 00:34:07.000 202 33512.81 525.38 2284.62 32.91 2014-07-21 00:34:08.000 202 33512.70 525.43 2284.74 32.91 2014-07-21 00:34:09.000 202 33512.79 525.38 2284.65 32.91 2014-07-21 00:34:10.000 202 33512.73 525.40 2284.68 32.91 2014-07-21 00:34:11.000 202 33512.81 525.41 2284.68 32.91 2014-07-21 00:34:12.000 202 33512.76 525.40 2284.68 32.91 2014-07-21 00:34:13.000 202 33512.76 525.41 2284.68 32.91 2014-07-21 00:34:14.000 202 33512.72 525.42 2284.67 32.91 2014-07-21 00:34:15.000 202 33512.85 525.39 2284.69 32.91 2014-07-21 00:34:16.000 202 33512.79 525.34 2284.65 32.91 2014-07-21 00:34:17.000 202 33512.75 525.46 2284.65 32.91 2014-07-21 00:34:18.000 202 33512.78 525.43 2284.64 32.91 2014-07-21 00:34:19.000 202 33512.75 525.43 2284.66 32.91 2014-07-21 00:34:20.000 202 33512.81 525.42 2284.72 32.91 2014-07-21 00:34:21.000 202 33512.85 525.44 2284.72 32.91 2014-07-21 00:34:22.000 202 33512.78 525.42 2284.70 32.91 2014-07-21 00:34:23.000 202 33512.85 525.42 2284.69 32.91 2014-07-21 00:34:24.000 202 33512.78 525.41 2284.68 32.91 2014-07-21 00:34:24.000 202 33512.82 525.44 2284.60 32.91 2014-07-21 00:34:26.000 202 33512.85 525.44 2284.72 32.91 2014-07-21 00:34:27.000 202 33512.79 525.44 2284.59 32.91 2014-07-21 00:34:28.000 202 33512.73 525.43 2284.57 32.91 2014-07-21 00:34:29.000 202 33512.88 525.39 2284.72 32.91 2014-07-21 00:34:30.000 202 33512.87 525.42 2284.63 32.91 2014-07-21 00:34:31.000 202 33512.86 525.40 2284.64 32.91 2014-07-21 00:34:32.000 202 33512.71 525.43 2284.61 32.91 2014-07-21 00:34:33.000 202 33512.81 525.45 2284.65 32.91 2014-07-21 00:34:34.000 202 33512.80 525.47 2284.67 32.91 2014-07-21 00:34:35.000 202 33512.83 525.43 2284.69 32.91 2014-07-21 00:34:36.000 202 33512.82 525.45 2284.67 32.91 2014-07-21 00:34:37.000 202 33512.88 525.42 2284.69 32.91 2014-07-21 00:34:37.000 202 33512.82 525.42 2284.58 32.91 2014-07-21 00:34:39.000 202 33512.77 525.43 2284.63 32.91 2014-07-21 00:34:40.000 202 33512.86 525.43 2284.64 32.91 2014-07-21 00:34:41.000 202 33512.88 525.44 2284.69 32.91 2014-07-21 00:34:42.000 202 33512.88 525.43 2284.59 32.91 2014-07-21 00:34:43.000 202 33512.88 525.44 2284.62 32.91 2014-07-21 00:34:44.000 202 33512.85 525.40 2284.55 32.91 2014-07-21 00:34:45.000 202 33512.89 525.39 2284.67 32.91 2014-07-21 00:34:46.000 202 33512.84 525.39 2284.62 32.91 2014-07-21 00:34:47.000 202 33513.04 525.44 2284.62 32.91 2014-07-21 00:34:48.000 202 33512.90 525.42 2284.60 32.91 2014-07-21 00:34:49.000 202 33512.85 525.41 2284.56 32.91 2014-07-21 00:34:50.000 202 33512.89 525.41 2284.53 32.91 2014-07-21 00:34:51.000 202 33513.01 525.38 2284.57 32.91 2014-07-21 00:34:52.000 202 33512.86 525.37 2284.63 32.91 2014-07-21 00:34:53.000 202 33512.90 525.44 2284.59 32.91 2014-07-21 00:34:54.000 202 33512.98 525.37 2284.71 32.91 2014-07-21 00:34:55.000 202 33512.88 525.45 2284.62 32.91 2014-07-21 00:34:56.000 202 33512.96 525.37 2284.58 32.91 2014-07-21 00:34:57.000 202 33512.92 525.38 2284.55 32.91 2014-07-21 00:34:58.000 202 33512.97 525.38 2284.55 32.91 2014-07-21 00:34:59.000 202 33512.93 525.39 2284.61 32.91 2014-07-21 00:35:00.000 202 33512.92 525.41 2284.57 32.91 2014-07-21 00:35:01.000 202 33512.88 525.39 2284.62 32.91 2014-07-21 00:35:02.000 202 33512.96 525.37 2284.61 32.91 2014-07-21 00:35:03.000 202 33513.01 525.37 2284.57 32.91 2014-07-21 00:35:04.000 202 33512.99 525.33 2284.57 32.91 2014-07-21 00:35:05.000 202 33512.96 525.40 2284.62 32.91 2014-07-21 00:35:06.000 202 33513.03 525.37 2284.61 32.91 2014-07-21 00:35:07.000 202 33512.97 525.36 2284.59 32.91 2014-07-21 00:35:08.000 202 33513.01 525.38 2284.55 32.91 2014-07-21 00:35:09.000 202 33512.91 525.37 2284.54 32.91 2014-07-21 00:35:10.000 202 33512.98 525.34 2284.64 32.91 2014-07-21 00:35:11.000 202 33513.01 525.35 2284.62 32.91 2014-07-21 00:35:12.000 202 33513.01 525.34 2284.62 32.91 2014-07-21 00:35:13.000 202 33512.88 525.36 2284.62 32.91 2014-07-21 00:35:14.000 202 33512.96 525.42 2284.60 32.91 2014-07-21 00:35:15.000 202 33513.05 525.38 2284.65 32.91 2014-07-21 00:35:16.000 202 33513.04 525.36 2284.65 32.91 2014-07-21 00:35:17.000 202 33512.99 525.36 2284.62 32.91 2014-07-21 00:35:18.000 202 33513.01 525.35 2284.57 32.91 2014-07-21 00:35:18.000 202 33513.01 525.35 2284.61 32.91 2014-07-21 00:35:20.000 202 33512.96 525.37 2284.61 32.91 2014-07-21 00:35:21.000 202 33513.10 525.34 2284.56 32.91 2014-07-21 00:35:22.000 202 33512.97 525.32 2284.48 32.91 2014-07-21 00:35:23.000 202 33513.07 525.29 2284.59 32.91 2014-07-21 00:35:24.000 202 33513.08 525.34 2284.52 32.91 2014-07-21 00:35:25.000 202 33513.13 525.31 2284.50 32.91 2014-07-21 00:35:26.000 202 33513.01 525.35 2284.62 32.91 2014-07-21 00:35:27.000 202 33513.13 525.37 2284.62 32.91 2014-07-21 00:35:28.000 202 33513.02 525.37 2284.57 32.91 2014-07-21 00:35:29.000 202 33513.06 525.36 2284.62 32.91 2014-07-21 00:35:30.000 202 33513.02 525.37 2284.57 32.91 2014-07-21 00:35:31.000 202 33513.02 525.33 2284.56 32.91 2014-07-21 00:35:31.000 202 33513.01 525.32 2284.52 32.91 2014-07-21 00:35:33.000 202 33513.12 525.36 2284.56 32.91 2014-07-21 00:35:34.000 202 33513.05 525.30 2284.53 32.91 2014-07-21 00:35:35.000 202 33513.13 525.36 2284.58 32.91 2014-07-21 00:35:36.000 202 33513.06 525.35 2284.49 32.91 2014-07-21 00:35:37.000 202 33513.03 525.32 2284.64 32.91 2014-07-21 00:35:38.000 202 33513.16 525.34 2284.50 32.91 2014-07-21 00:35:39.000 202 33513.08 525.31 2284.48 32.91 2014-07-21 00:35:40.000 202 33513.06 525.30 2284.52 32.91 2014-07-21 00:35:41.000 202 33512.99 525.31 2284.63 32.91 2014-07-21 00:35:42.000 202 33513.06 525.30 2284.55 32.91 2014-07-21 00:35:43.000 202 33513.00 525.28 2284.57 32.91 2014-07-21 00:35:44.000 202 33513.01 525.31 2284.54 32.91 2014-07-21 00:35:45.000 202 33513.01 525.29 2284.59 32.91 2014-07-21 00:35:46.000 202 33513.09 525.27 2284.54 32.91 2014-07-21 00:35:47.000 202 33513.10 525.30 2284.50 32.91 2014-07-21 00:35:48.000 202 33513.14 525.30 2284.55 32.91 2014-07-21 00:35:49.000 202 33513.10 525.26 2284.57 32.91 2014-07-21 00:35:50.000 202 33513.14 525.30 2284.64 32.91 2014-07-21 00:35:51.000 202 33513.04 525.26 2284.64 32.91 2014-07-21 00:35:52.000 202 33513.06 525.26 2284.56 32.91 2014-07-21 00:35:53.000 202 33513.04 525.25 2284.57 32.91 2014-07-21 00:35:54.000 202 33513.03 525.26 2284.56 32.91 2014-07-21 00:35:55.000 202 33512.97 525.28 2284.54 32.91 2014-07-21 00:35:56.000 202 33513.11 525.28 2284.56 32.91 2014-07-21 00:35:57.000 202 33513.12 525.26 2284.55 32.91 2014-07-21 00:35:58.000 202 33513.08 525.26 2284.50 32.91 2014-07-21 00:35:59.000 202 33513.03 525.23 2284.55 32.91 2014-07-21 00:36:00.000 202 33513.13 525.27 2284.59 32.91 2014-07-21 00:36:01.000 202 33513.03 525.22 2284.57 32.91 2014-07-21 00:36:02.000 202 33513.00 525.26 2284.52 32.91 2014-07-21 00:36:03.000 202 33513.04 525.29 2284.58 32.91 2014-07-21 00:36:04.000 202 33513.04 525.25 2284.59 32.91 2014-07-21 00:36:05.000 202 33513.01 525.25 2284.60 32.91 2014-07-21 00:36:06.000 202 33513.06 525.26 2284.57 32.91 2014-07-21 00:36:07.000 202 33513.06 525.25 2284.59 32.91 2014-07-21 00:36:08.000 202 33513.08 525.23 2284.56 32.91 2014-07-21 00:36:09.000 202 33512.96 525.23 2284.64 32.91 2014-07-21 00:36:10.000 202 33513.07 525.19 2284.62 32.91 2014-07-21 00:36:11.000 202 33513.05 525.22 2284.53 32.91 2014-07-21 00:36:12.000 202 33513.09 525.21 2284.61 32.91 2014-07-21 00:36:12.000 202 33513.10 525.23 2284.53 32.91 2014-07-21 00:36:14.000 202 33513.08 525.23 2284.52 32.91 2014-07-21 00:36:15.000 202 33513.13 525.20 2284.65 32.91 2014-07-21 00:36:16.000 202 33513.03 525.23 2284.58 32.91 2014-07-21 00:36:17.000 202 33513.06 525.23 2284.53 32.91 2014-07-21 00:36:18.000 202 33513.00 525.22 2284.54 32.91 2014-07-21 00:36:19.000 202 33512.99 525.20 2284.51 32.91 2014-07-21 00:36:20.000 202 33513.05 525.20 2284.56 32.91 2014-07-21 00:36:21.000 202 33513.09 525.15 2284.48 32.91 2014-07-21 00:36:22.000 202 33513.04 525.16 2284.50 32.91 2014-07-21 00:36:23.000 202 33513.05 525.19 2284.59 32.91 2014-07-21 00:36:24.000 202 33512.99 525.16 2284.59 32.91 2014-07-21 00:36:25.000 202 33512.86 525.20 2284.67 32.91 2014-07-21 00:36:25.000 202 33513.05 525.20 2284.57 32.91 2014-07-21 00:36:27.000 202 33513.03 525.16 2284.59 32.91 2014-07-21 00:36:28.000 202 33512.99 525.15 2284.52 32.91 2014-07-21 00:36:29.000 202 33513.10 525.15 2284.51 32.91 2014-07-21 00:36:30.000 202 33513.03 525.14 2284.52 32.91 2014-07-21 00:36:31.000 202 33513.03 525.14 2284.56 32.91 2014-07-21 00:36:32.000 202 33513.07 525.17 2284.58 32.91 2014-07-21 00:36:33.000 202 33513.10 525.16 2284.53 32.91 2014-07-21 00:36:34.000 202 33513.01 525.15 2284.62 32.91 2014-07-21 00:36:35.000 202 33512.97 525.14 2284.58 32.91 2014-07-21 00:36:36.000 202 33513.03 525.15 2284.53 32.91 2014-07-21 00:36:37.000 202 33512.96 525.14 2284.52 32.91 2014-07-21 00:36:38.000 202 33513.14 525.16 2284.52 32.91 2014-07-21 00:36:39.000 202 33513.07 525.15 2284.58 32.91 2014-07-21 00:36:40.000 202 33512.94 525.16 2284.61 32.91 2014-07-21 00:36:41.000 202 33513.00 525.17 2284.57 32.91 2014-07-21 00:36:42.000 202 33513.01 525.14 2284.52 32.91 2014-07-21 00:36:43.000 202 33513.06 525.14 2284.54 32.91 2014-07-21 00:36:44.000 202 33513.07 525.12 2284.64 32.91 2014-07-21 00:36:45.000 202 33513.05 525.11 2284.59 32.91 2014-07-21 00:36:46.000 202 33512.96 525.11 2284.50 32.91 2014-07-21 00:36:47.000 202 33512.99 525.14 2284.53 32.91 2014-07-21 00:36:48.000 202 33513.07 525.16 2284.47 32.91 2014-07-21 00:36:49.000 202 33513.00 525.19 2284.47 32.91 2014-07-21 00:36:50.000 202 33513.01 525.16 2284.59 32.91 2014-07-21 00:36:51.000 202 33512.98 525.14 2284.57 32.91 2014-07-21 00:36:52.000 202 33512.99 525.12 2284.62 32.91 2014-07-21 00:36:53.000 202 33513.03 525.14 2284.64 32.91 2014-07-21 00:36:54.000 202 33513.07 525.12 2284.58 32.91 2014-07-21 00:36:55.000 202 33513.03 525.15 2284.57 32.91 2014-07-21 00:36:56.000 202 33513.00 525.14 2284.56 32.91 2014-07-21 00:36:57.000 202 33513.09 525.12 2284.54 32.91 2014-07-21 00:36:58.000 202 33513.03 525.15 2284.53 32.91 2014-07-21 00:36:59.000 202 33512.99 525.10 2284.55 32.91 2014-07-21 00:37:00.000 202 33513.04 525.12 2284.60 32.91 2014-07-21 00:37:01.000 202 33512.97 525.14 2284.52 32.91 2014-07-21 00:37:02.000 202 33513.07 525.13 2284.54 32.91 2014-07-21 00:37:03.000 202 33513.04 525.16 2284.53 32.91 2014-07-21 00:37:04.000 202 33512.99 525.16 2284.52 32.91 2014-07-21 00:37:05.000 202 33513.02 525.17 2284.63 32.91 2014-07-21 00:37:06.000 202 33513.04 525.16 2284.54 32.91 2014-07-21 00:37:06.000 202 33513.00 525.15 2284.52 32.91 2014-07-21 00:37:08.000 202 33512.98 525.09 2284.59 32.91 2014-07-21 00:37:09.000 202 33513.01 525.14 2284.47 32.91 2014-07-21 00:37:10.000 202 33512.97 525.14 2284.52 32.91 2014-07-21 00:37:11.000 202 33513.00 525.12 2284.56 32.91 2014-07-21 00:37:12.000 202 33512.94 525.12 2284.56 32.91 2014-07-21 00:37:13.000 202 33512.94 525.11 2284.53 32.91 2014-07-21 00:37:14.000 202 33513.05 525.15 2284.51 32.91 2014-07-21 00:37:15.000 202 33512.81 525.18 2284.52 32.91 2014-07-21 00:37:16.000 202 33512.90 525.17 2284.53 32.91 2014-07-21 00:37:17.000 202 33512.86 525.15 2284.58 32.91 2014-07-21 00:37:18.000 202 33513.01 525.12 2284.55 32.91 2014-07-21 00:37:19.000 202 33512.99 525.13 2284.54 32.91 2014-07-21 00:37:19.000 202 33512.91 525.09 2284.62 32.91 2014-07-21 00:37:21.000 202 33512.89 525.15 2284.56 32.91 2014-07-21 00:37:22.000 202 33512.98 525.16 2284.52 32.91 2014-07-21 00:37:23.000 202 33512.94 525.15 2284.55 32.91 2014-07-21 00:37:24.000 202 33512.96 525.16 2284.54 32.91 2014-07-21 00:37:25.000 202 33512.90 525.14 2284.59 32.91 2014-07-21 00:37:26.000 202 33512.89 525.15 2284.61 32.91 2014-07-21 00:37:27.000 202 33512.88 525.21 2284.62 32.91 2014-07-21 00:37:28.000 202 33512.93 525.17 2284.59 32.91 2014-07-21 00:37:29.000 202 33512.88 525.18 2284.56 32.91 2014-07-21 00:37:30.000 202 33512.91 525.16 2284.59 32.91 2014-07-21 00:37:31.000 202 33512.88 525.19 2284.56 32.91 2014-07-21 00:37:32.000 202 33512.89 525.10 2284.53 32.91 2014-07-21 00:37:33.000 202 33512.97 525.14 2284.58 32.91 2014-07-21 00:37:34.000 202 33512.97 525.20 2284.61 32.91 2014-07-21 00:37:35.000 202 33512.93 525.18 2284.58 32.91 2014-07-21 00:37:36.000 202 33512.92 525.16 2284.63 32.91 2014-07-21 00:37:37.000 202 33512.93 525.18 2284.58 32.91 2014-07-21 00:37:38.000 202 33512.99 525.22 2284.56 32.91 2014-07-21 00:37:39.000 202 33512.94 525.17 2284.55 32.91 2014-07-21 00:37:40.000 202 33512.87 525.25 2284.69 32.91 2014-07-21 00:37:41.000 202 33512.94 525.24 2284.62 32.91 2014-07-21 00:37:42.000 202 33512.88 525.19 2284.61 32.91 2014-07-21 00:37:43.000 202 33512.93 525.22 2284.55 32.91 2014-07-21 00:37:44.000 202 33512.95 525.15 2284.56 32.91 2014-07-21 00:37:45.000 202 33512.93 525.18 2284.56 32.91 2014-07-21 00:37:46.000 202 33512.98 525.21 2284.61 32.91 2014-07-21 00:37:47.000 202 33512.93 525.21 2284.57 32.91 2014-07-21 00:37:48.000 202 33512.91 525.18 2284.59 32.91 2014-07-21 00:37:49.000 202 33512.89 525.20 2284.56 32.91 2014-07-21 00:37:50.000 202 33512.91 525.20 2284.50 32.91 2014-07-21 00:37:51.000 202 33512.88 525.20 2284.59 32.91 2014-07-21 00:37:52.000 202 33512.86 525.20 2284.54 32.91 2014-07-21 00:37:53.000 202 33512.89 525.17 2284.46 32.91 2014-07-21 00:37:54.000 202 33512.81 525.25 2284.64 32.91 2014-07-21 00:37:55.000 202 33512.94 525.21 2284.56 32.91 2014-07-21 00:37:56.000 202 33512.89 525.25 2284.52 32.91 2014-07-21 00:37:57.000 202 33512.85 525.20 2284.58 32.91 2014-07-21 00:37:58.000 202 33512.87 525.25 2284.53 32.91 2014-07-21 00:37:59.000 202 33512.85 525.23 2284.50 32.91 2014-07-21 00:38:00.000 202 33512.89 525.24 2284.64 32.91 2014-07-21 00:38:00.000 202 33512.89 525.26 2284.56 32.91 2014-07-21 00:38:02.000 202 33512.86 525.26 2284.56 32.91 2014-07-21 00:38:03.000 202 33512.97 525.22 2284.56 32.91 2014-07-21 00:38:04.000 202 33512.81 525.29 2284.57 32.91 2014-07-21 00:38:05.000 202 33512.81 525.29 2284.58 32.91 2014-07-21 00:38:06.000 202 33512.86 525.24 2284.62 32.91 2014-07-21 00:38:07.000 202 33512.88 525.30 2284.66 32.91 2014-07-21 00:38:08.000 202 33512.89 525.28 2284.53 32.91 2014-07-21 00:38:09.000 202 33512.86 525.27 2284.59 32.91 2014-07-21 00:38:10.000 202 33512.89 525.28 2284.62 32.91 2014-07-21 00:38:11.000 202 33512.85 525.25 2284.62 32.91 2014-07-21 00:38:12.000 202 33512.89 525.29 2284.57 32.91 2014-07-21 00:38:13.000 202 33512.83 525.33 2284.60 32.91 2014-07-21 00:38:13.000 202 33512.86 525.29 2284.65 32.91 2014-07-21 00:38:15.000 202 33512.89 525.30 2284.61 32.91 2014-07-21 00:38:16.000 202 33512.86 525.30 2284.53 32.91 2014-07-21 00:38:17.000 202 33512.86 525.29 2284.59 32.91 2014-07-21 00:38:18.000 202 33512.86 525.30 2284.54 32.91 2014-07-21 00:38:19.000 202 33512.85 525.33 2284.61 32.91 2014-07-21 00:38:20.000 202 33512.78 525.37 2284.59 32.91 2014-07-21 00:38:21.000 202 33512.93 525.33 2284.64 32.91 2014-07-21 00:38:22.000 202 33512.82 525.33 2284.60 32.91 2014-07-21 00:38:23.000 202 33512.83 525.33 2284.65 32.91 2014-07-21 00:38:24.000 202 33512.91 525.33 2284.63 32.91 2014-07-21 00:38:25.000 202 33512.91 525.34 2284.67 32.91 2014-07-21 00:38:26.000 202 33512.90 525.37 2284.65 32.91 2014-07-21 00:38:27.000 202 33512.97 525.35 2284.64 32.91 2014-07-21 00:38:28.000 202 33512.87 525.36 2284.59 32.91 2014-07-21 00:38:29.000 202 33512.91 525.34 2284.50 32.91 2014-07-21 00:38:30.000 202 33512.84 525.39 2284.62 32.91 2014-07-21 00:38:31.000 202 33512.93 525.38 2284.72 32.91 2014-07-21 00:38:32.000 202 33512.98 525.39 2284.57 32.91 2014-07-21 00:38:33.000 202 33512.84 525.34 2284.61 32.91 2014-07-21 00:38:34.000 202 33512.87 525.39 2284.64 32.91 2014-07-21 00:38:35.000 202 33512.86 525.39 2284.65 32.91 2014-07-21 00:38:36.000 202 33512.87 525.38 2284.59 32.91 2014-07-21 00:38:37.000 202 33512.96 525.36 2284.54 32.91 2014-07-21 00:38:38.000 202 33512.94 525.39 2284.63 32.91 2014-07-21 00:38:39.000 202 33512.88 525.40 2284.60 32.91 2014-07-21 00:38:40.000 202 33512.85 525.40 2284.62 32.91 2014-07-21 00:38:41.000 202 33512.91 525.37 2284.56 32.91 2014-07-21 00:38:42.000 202 33512.97 525.41 2284.65 32.91 2014-07-21 00:38:43.000 202 33512.93 525.35 2284.66 32.91 2014-07-21 00:38:44.000 202 33512.84 525.42 2284.64 32.91 2014-07-21 00:38:45.000 202 33513.04 525.44 2284.57 32.91 2014-07-21 00:38:46.000 202 33512.84 525.42 2284.65 32.91 2014-07-21 00:38:47.000 202 33512.85 525.42 2284.62 32.91 2014-07-21 00:38:48.000 202 33512.90 525.44 2284.62 32.91 2014-07-21 00:38:49.000 202 33512.79 525.46 2284.65 32.91 2014-07-21 00:38:50.000 202 33512.91 525.44 2284.66 32.91 2014-07-21 00:38:51.000 202 33512.81 525.40 2284.72 32.91 2014-07-21 00:38:52.000 202 33512.84 525.47 2284.57 32.91 2014-07-21 00:38:53.000 202 33512.82 525.42 2284.59 32.91 2014-07-21 00:38:54.000 202 33512.76 525.45 2284.61 32.91 2014-07-21 00:38:54.000 202 33512.86 525.43 2284.69 32.91 2014-07-21 00:38:56.000 202 33512.85 525.47 2284.55 32.91 2014-07-21 00:38:57.000 202 33512.91 525.47 2284.66 32.91 2014-07-21 00:38:58.000 202 33512.84 525.43 2284.65 32.91 2014-07-21 00:38:59.000 202 33512.86 525.45 2284.65 32.91 2014-07-21 00:39:00.000 202 33512.86 525.44 2284.58 32.91 2014-07-21 00:39:01.000 202 33512.91 525.48 2284.57 32.91 2014-07-21 00:39:02.000 202 33512.87 525.48 2284.68 32.91 2014-07-21 00:39:03.000 202 33512.85 525.48 2284.60 32.91 2014-07-21 00:39:04.000 202 33512.84 525.46 2284.59 32.91 2014-07-21 00:39:05.000 202 33512.79 525.47 2284.69 32.91 2014-07-21 00:39:06.000 202 33512.80 525.44 2284.65 32.91 2014-07-21 00:39:07.000 202 33512.89 525.47 2284.59 32.91 2014-07-21 00:39:07.000 202 33512.75 525.44 2284.65 32.91 2014-07-21 00:39:09.000 202 33512.92 525.43 2284.65 32.91 2014-07-21 00:39:10.000 202 33512.94 525.48 2284.57 32.91 2014-07-21 00:39:11.000 202 33512.84 525.47 2284.62 32.91 2014-07-21 00:39:12.000 202 33512.85 525.49 2284.62 32.91 2014-07-21 00:39:13.000 202 33512.86 525.46 2284.65 32.91 2014-07-21 00:39:14.000 202 33512.87 525.48 2284.67 32.91 2014-07-21 00:39:15.000 202 33512.85 525.49 2284.66 32.91 2014-07-21 00:39:16.000 202 33512.89 525.50 2284.63 32.91 2014-07-21 00:39:17.000 202 33512.87 525.48 2284.65 32.91 2014-07-21 00:39:18.000 202 33512.93 525.51 2284.59 32.91 2014-07-21 00:39:19.000 202 33512.94 525.48 2284.59 32.91 2014-07-21 00:39:20.000 202 33512.84 525.46 2284.56 32.91 2014-07-21 00:39:21.000 202 33512.89 525.47 2284.75 32.91 2014-07-21 00:39:22.000 202 33512.94 525.51 2284.72 32.91 2014-07-21 00:39:23.000 202 33512.82 525.50 2284.75 32.91 2014-07-21 00:39:24.000 202 33512.82 525.43 2284.61 32.91 2014-07-21 00:39:25.000 202 33512.75 525.48 2284.57 32.91 2014-07-21 00:39:26.000 202 33512.86 525.46 2284.60 32.91 2014-07-21 00:39:27.000 202 33512.82 525.45 2284.57 32.91 2014-07-21 00:39:28.000 202 33512.83 525.46 2284.57 32.91 2014-07-21 00:39:29.000 202 33512.84 525.45 2284.58 32.91 2014-07-21 00:39:30.000 202 33512.84 525.48 2284.61 32.91 2014-07-21 00:39:31.000 202 33512.89 525.51 2284.68 32.91 2014-07-21 00:39:32.000 202 33512.83 525.52 2284.71 32.91 2014-07-21 00:39:33.000 202 33512.81 525.50 2284.70 32.91 2014-07-21 00:39:34.000 202 33512.76 525.50 2284.68 32.91 2014-07-21 00:39:35.000 202 33512.85 525.47 2284.65 32.91 2014-07-21 00:39:36.000 202 33512.94 525.48 2284.64 32.91 2014-07-21 00:39:37.000 202 33512.86 525.51 2284.56 32.91 2014-07-21 00:39:38.000 202 33512.70 525.49 2284.64 32.91 2014-07-21 00:39:39.000 202 33512.87 525.51 2284.66 32.91 2014-07-21 00:39:40.000 202 33512.91 525.48 2284.53 32.91 2014-07-21 00:39:41.000 202 33512.82 525.45 2284.55 32.91 2014-07-21 00:39:42.000 202 33512.82 525.45 2284.62 32.91 2014-07-21 00:39:43.000 202 33512.79 525.47 2284.57 32.91 2014-07-21 00:39:44.000 202 33512.78 525.46 2284.65 32.91 2014-07-21 00:39:45.000 202 33512.79 525.49 2284.56 32.91 2014-07-21 00:39:46.000 202 33512.79 525.49 2284.65 32.91 2014-07-21 00:39:47.000 202 33512.79 525.45 2284.64 32.91 2014-07-21 00:39:48.000 202 33512.84 525.52 2284.62 32.91 2014-07-21 00:39:48.000 202 33512.78 525.50 2284.58 32.91 2014-07-21 00:39:50.000 202 33512.81 525.52 2284.62 32.91 2014-07-21 00:39:51.000 202 33512.81 525.48 2284.58 32.91 2014-07-21 00:39:52.000 202 33512.84 525.46 2284.66 32.91 2014-07-21 00:39:53.000 202 33512.78 525.44 2284.62 32.91 2014-07-21 00:39:54.000 202 33512.78 525.48 2284.68 32.91 2014-07-21 00:39:55.000 202 33512.74 525.50 2284.64 32.91 2014-07-21 00:39:56.000 202 33512.79 525.48 2284.68 32.91 2014-07-21 00:39:57.000 202 33512.73 525.47 2284.60 32.91 2014-07-21 00:39:58.000 202 33512.79 525.50 2284.61 32.91 2014-07-21 00:39:59.000 202 33512.69 525.45 2284.59 32.91 2014-07-21 00:40:00.000 202 33512.81 525.48 2284.57 32.91 2014-07-21 00:40:01.000 202 33512.74 525.48 2284.65 32.91 2014-07-21 00:40:01.000 202 33512.86 525.47 2284.60 32.91 2014-07-21 00:40:03.000 202 33512.73 525.49 2284.64 32.91 2014-07-21 00:40:04.000 202 33512.81 525.50 2284.65 32.91 2014-07-21 00:40:05.000 202 33512.78 525.47 2284.65 32.91 2014-07-21 00:40:06.000 202 33512.78 525.48 2284.69 32.91 2014-07-21 00:40:07.000 202 33512.75 525.51 2284.62 32.91 2014-07-21 00:40:08.000 202 33512.87 525.49 2284.63 32.91 2014-07-21 00:40:09.000 202 33512.78 525.52 2284.65 32.91 2014-07-21 00:40:10.000 202 33512.76 525.50 2284.65 32.91 2014-07-21 00:40:11.000 202 33512.69 525.46 2284.68 32.91 2014-07-21 00:40:12.000 202 33512.78 525.46 2284.61 32.91 2014-07-21 00:40:13.000 202 33512.73 525.50 2284.75 32.91 2014-07-21 00:40:14.000 202 33512.78 525.52 2284.65 32.91 2014-07-21 00:40:15.000 202 33512.72 525.50 2284.61 32.91 2014-07-21 00:40:16.000 202 33512.79 525.45 2284.71 32.91 2014-07-21 00:40:17.000 202 33512.77 525.48 2284.70 32.91 2014-07-21 00:40:18.000 202 33512.82 525.50 2284.59 32.91 2014-07-21 00:40:19.000 202 33512.72 525.48 2284.68 32.91 2014-07-21 00:40:20.000 202 33512.79 525.50 2284.64 32.91 2014-07-21 00:40:21.000 202 33512.74 525.48 2284.62 32.91 2014-07-21 00:40:22.000 202 33512.77 525.48 2284.68 32.91 2014-07-21 00:40:23.000 202 33512.77 525.45 2284.65 32.91 2014-07-21 00:40:24.000 202 33512.79 525.52 2284.60 32.91 2014-07-21 00:40:25.000 202 33512.73 525.50 2284.65 32.91 2014-07-21 00:40:26.000 202 33512.69 525.46 2284.57 32.91 2014-07-21 00:40:27.000 202 33512.78 525.49 2284.59 32.91 2014-07-21 00:40:28.000 202 33512.89 525.50 2284.62 32.91 2014-07-21 00:40:29.000 202 33512.76 525.54 2284.59 32.91 2014-07-21 00:40:30.000 202 33512.76 525.52 2284.50 32.91 2014-07-21 00:40:31.000 202 33512.76 525.48 2284.59 32.91 2014-07-21 00:40:32.000 202 33512.70 525.45 2284.62 32.91 2014-07-21 00:40:33.000 202 33512.75 525.47 2284.62 32.91 2014-07-21 00:40:34.000 202 33512.66 525.48 2284.61 32.91 2014-07-21 00:40:35.000 202 33512.70 525.48 2284.64 32.91 2014-07-21 00:40:36.000 202 33512.70 525.45 2284.66 32.91 2014-07-21 00:40:37.000 202 33512.71 525.49 2284.54 32.91 2014-07-21 00:40:38.000 202 33512.79 525.47 2284.59 32.91 2014-07-21 00:40:39.000 202 33512.78 525.47 2284.67 32.91 2014-07-21 00:40:40.000 202 33512.66 525.48 2284.59 32.91 2014-07-21 00:40:41.000 202 33512.73 525.45 2284.54 32.91 2014-07-21 00:40:42.000 202 33512.74 525.47 2284.66 32.91 2014-07-21 00:40:42.000 202 33512.75 525.49 2284.69 32.91 2014-07-21 00:40:44.000 202 33512.73 525.51 2284.65 32.91 2014-07-21 00:40:45.000 202 33512.68 525.50 2284.69 32.91 2014-07-21 00:40:46.000 202 33512.72 525.49 2284.66 32.91 2014-07-21 00:40:47.000 202 33512.77 525.46 2284.64 32.91 2014-07-21 00:40:48.000 202 33512.73 525.45 2284.65 32.91 2014-07-21 00:40:49.000 202 33512.70 525.45 2284.64 32.91 2014-07-21 00:40:50.000 202 33512.68 525.49 2284.63 32.91 2014-07-21 00:40:51.000 202 33512.75 525.48 2284.57 32.91 2014-07-21 00:40:52.000 202 33512.65 525.43 2284.64 32.91 2014-07-21 00:40:53.000 202 33512.68 525.46 2284.60 32.91 2014-07-21 00:40:54.000 202 33512.72 525.45 2284.65 32.91 2014-07-21 00:40:55.000 202 33512.75 525.45 2284.67 32.91 2014-07-21 00:40:55.000 202 33512.63 525.45 2284.64 32.91 2014-07-21 00:40:57.000 202 33512.73 525.50 2284.63 32.91 2014-07-21 00:40:58.000 202 33512.70 525.46 2284.63 32.91 2014-07-21 00:40:59.000 202 33512.73 525.48 2284.60 32.91 2014-07-21 00:41:00.000 202 33512.79 525.44 2284.61 32.91 2014-07-21 00:41:01.000 202 33512.70 525.46 2284.61 32.91 2014-07-21 00:41:02.000 202 33512.85 525.49 2284.66 32.91 2014-07-21 00:41:03.000 202 33512.75 525.48 2284.64 32.91 2014-07-21 00:41:04.000 202 33512.68 525.49 2284.61 32.91 2014-07-21 00:41:05.000 202 33512.65 525.47 2284.59 32.91 2014-07-21 00:41:06.000 202 33512.69 525.44 2284.63 32.91 2014-07-21 00:41:07.000 202 33512.73 525.48 2284.64 32.91 2014-07-21 00:41:08.000 202 33512.68 525.48 2284.63 32.91 2014-07-21 00:41:09.000 202 33512.71 525.47 2284.66 32.91 2014-07-21 00:41:10.000 202 33512.68 525.46 2284.64 32.91 2014-07-21 00:41:11.000 202 33512.72 525.44 2284.68 32.91 2014-07-21 00:41:12.000 202 33512.67 525.48 2284.64 32.91 2014-07-21 00:41:13.000 202 33512.65 525.45 2284.63 32.91 2014-07-21 00:41:14.000 202 33512.69 525.48 2284.61 32.91 2014-07-21 00:41:15.000 202 33512.60 525.46 2284.62 32.91 2014-07-21 00:41:16.000 202 33512.71 525.46 2284.57 32.91 2014-07-21 00:41:17.000 202 33512.66 525.46 2284.60 32.91 2014-07-21 00:41:18.000 202 33512.75 525.48 2284.74 32.91 2014-07-21 00:41:19.000 202 33512.75 525.45 2284.61 32.91 2014-07-21 00:41:20.000 202 33512.70 525.42 2284.59 32.91 2014-07-21 00:41:21.000 202 33512.63 525.48 2284.62 32.91 2014-07-21 00:41:22.000 202 33512.68 525.42 2284.69 32.91 2014-07-21 00:41:23.000 202 33512.71 525.41 2284.66 32.91 2014-07-21 00:41:24.000 202 33512.68 525.45 2284.58 32.91 2014-07-21 00:41:25.000 202 33512.63 525.45 2284.68 32.91 2014-07-21 00:41:26.000 202 33512.69 525.45 2284.68 32.91 2014-07-21 00:41:27.000 202 33512.63 525.45 2284.64 32.91 2014-07-21 00:41:28.000 202 33512.64 525.47 2284.62 32.91 2014-07-21 00:41:29.000 202 33512.54 525.45 2284.66 32.91 2014-07-21 00:41:30.000 202 33512.65 525.40 2284.71 32.91 2014-07-21 00:41:31.000 202 33512.70 525.44 2284.62 32.91 2014-07-21 00:41:32.000 202 33512.71 525.47 2284.67 32.91 2014-07-21 00:41:33.000 202 33512.64 525.48 2284.61 32.91 2014-07-21 00:41:34.000 202 33512.76 525.48 2284.61 32.91 2014-07-21 00:41:35.000 202 33512.69 525.45 2284.53 32.91 2014-07-21 00:41:36.000 202 33512.67 525.48 2284.63 32.91 2014-07-21 00:41:36.000 202 33512.69 525.47 2284.57 32.91 2014-07-21 00:41:38.000 202 33512.60 525.41 2284.57 32.91 2014-07-21 00:41:39.000 202 33512.81 525.48 2284.64 32.91 2014-07-21 00:41:40.000 202 33512.63 525.46 2284.66 32.91 2014-07-21 00:41:41.000 202 33512.56 525.46 2284.66 32.91 2014-07-21 00:41:42.000 202 33512.77 525.45 2284.57 32.91 2014-07-21 00:41:43.000 202 33512.72 525.43 2284.57 32.91 2014-07-21 00:41:44.000 202 33512.69 525.49 2284.58 32.91 2014-07-21 00:41:45.000 202 33512.69 525.45 2284.60 32.91 2014-07-21 00:41:46.000 202 33512.60 525.47 2284.62 32.91 2014-07-21 00:41:47.000 202 33512.64 525.45 2284.60 32.91 2014-07-21 00:41:48.000 202 33512.66 525.45 2284.64 32.91 2014-07-21 00:41:49.000 202 33512.66 525.46 2284.56 32.91 2014-07-21 00:41:49.000 202 33512.68 525.46 2284.60 32.91 2014-07-21 00:41:51.000 202 33512.61 525.45 2284.65 32.91 2014-07-21 00:41:52.000 202 33512.60 525.51 2284.54 32.91 2014-07-21 00:41:53.000 202 33512.57 525.45 2284.61 32.91 2014-07-21 00:41:54.000 202 33512.59 525.47 2284.61 32.91 2014-07-21 00:41:55.000 202 33512.68 525.49 2284.57 32.91 2014-07-21 00:41:56.000 202 33512.67 525.52 2284.62 32.91 2014-07-21 00:41:57.000 202 33512.63 525.48 2284.59 32.91 2014-07-21 00:41:58.000 202 33512.63 525.46 2284.64 32.91 2014-07-21 00:41:59.000 202 33512.69 525.43 2284.69 32.91 2014-07-21 00:42:00.000 202 33512.74 525.49 2284.54 32.91 2014-07-21 00:42:01.000 202 33512.66 525.47 2284.56 32.91 2014-07-21 00:42:02.000 202 33512.70 525.44 2284.61 32.91 2014-07-21 00:42:03.000 202 33512.63 525.50 2284.68 32.91 2014-07-21 00:42:04.000 202 33512.56 525.44 2284.61 32.91 2014-07-21 00:42:05.000 202 33512.62 525.45 2284.64 32.91 2014-07-21 00:42:06.000 202 33512.66 525.46 2284.57 32.91 2014-07-21 00:42:07.000 202 33512.58 525.48 2284.70 32.91 2014-07-21 00:42:08.000 202 33512.67 525.48 2284.56 32.91 2014-07-21 00:42:09.000 202 33512.67 525.53 2284.74 32.91 2014-07-21 00:42:10.000 202 33512.57 525.49 2284.55 32.91 2014-07-21 00:42:11.000 202 33512.63 525.48 2284.57 32.91 2014-07-21 00:42:12.000 202 33512.62 525.48 2284.65 32.91 2014-07-21 00:42:13.000 202 33512.57 525.48 2284.64 32.91 2014-07-21 00:42:14.000 202 33512.56 525.47 2284.61 32.91 2014-07-21 00:42:15.000 202 33512.56 525.49 2284.60 32.91 2014-07-21 00:42:16.000 202 33512.54 525.54 2284.66 32.91 2014-07-21 00:42:17.000 202 33512.53 525.48 2284.64 32.91 2014-07-21 00:42:18.000 202 33512.58 525.46 2284.64 32.91 2014-07-21 00:42:19.000 202 33512.57 525.47 2284.60 32.91 2014-07-21 00:42:20.000 202 33512.53 525.48 2284.65 32.91 2014-07-21 00:42:21.000 202 33512.56 525.47 2284.69 32.91 2014-07-21 00:42:22.000 202 33512.60 525.47 2284.61 32.91 2014-07-21 00:42:23.000 202 33512.49 525.47 2284.63 32.91 2014-07-21 00:42:24.000 202 33512.58 525.46 2284.56 32.91 2014-07-21 00:42:25.000 202 33512.58 525.53 2284.59 32.91 2014-07-21 00:42:26.000 202 33512.66 525.43 2284.66 32.91 2014-07-21 00:42:27.000 202 33512.55 525.46 2284.56 32.91 2014-07-21 00:42:28.000 202 33512.61 525.49 2284.64 32.91 2014-07-21 00:42:29.000 202 33512.55 525.48 2284.56 32.91 2014-07-21 00:42:30.000 202 33512.53 525.48 2284.57 32.91 2014-07-21 00:42:30.000 202 33512.60 525.44 2284.63 32.91 2014-07-21 00:42:32.000 202 33512.55 525.45 2284.57 32.91 2014-07-21 00:42:33.000 202 33512.54 525.48 2284.61 32.91 2014-07-21 00:42:34.000 202 33512.63 525.48 2284.62 32.91 2014-07-21 00:42:35.000 202 33512.54 525.48 2284.59 32.91 2014-07-21 00:42:36.000 202 33512.50 525.48 2284.53 32.91 2014-07-21 00:42:37.000 202 33512.52 525.45 2284.64 32.91 2014-07-21 00:42:38.000 202 33512.63 525.47 2284.55 32.91 2014-07-21 00:42:39.000 202 33512.42 525.47 2284.63 32.91 2014-07-21 00:42:40.000 202 33512.56 525.43 2284.65 32.91 2014-07-21 00:42:41.000 202 33512.47 525.45 2284.64 32.91 2014-07-21 00:42:42.000 202 33512.55 525.42 2284.57 32.91 2014-07-21 00:42:43.000 202 33512.44 525.44 2284.60 32.91 2014-07-21 00:42:43.000 202 33512.51 525.46 2284.64 32.91 2014-07-21 00:42:45.000 202 33512.50 525.46 2284.65 32.91 2014-07-21 00:42:46.000 202 33512.47 525.46 2284.62 32.91 2014-07-21 00:42:47.000 202 33512.47 525.47 2284.60 32.91 2014-07-21 00:42:48.000 202 33512.53 525.49 2284.63 32.91 2014-07-21 00:42:49.000 202 33512.48 525.47 2284.62 32.91 2014-07-21 00:42:50.000 202 33512.50 525.49 2284.68 32.91 2014-07-21 00:42:51.000 202 33512.44 525.48 2284.65 32.91 2014-07-21 00:42:52.000 202 33512.48 525.49 2284.55 32.91 2014-07-21 00:42:53.000 202 33512.47 525.50 2284.59 32.91 2014-07-21 00:42:54.000 202 33512.45 525.45 2284.59 32.91 2014-07-21 00:42:55.000 202 33512.53 525.46 2284.66 32.91 2014-07-21 00:42:56.000 202 33512.51 525.46 2284.64 32.91 2014-07-21 00:42:57.000 202 33512.44 525.44 2284.59 32.91 2014-07-21 00:42:58.000 202 33512.61 525.47 2284.57 32.91 2014-07-21 00:42:59.000 202 33512.46 525.43 2284.65 32.91 2014-07-21 00:43:00.000 202 33512.48 525.49 2284.65 32.91 2014-07-21 00:43:01.000 202 33512.43 525.47 2284.67 32.91 2014-07-21 00:43:02.000 202 33512.47 525.45 2284.57 32.91 2014-07-21 00:43:03.000 202 33512.43 525.46 2284.62 32.91 2014-07-21 00:43:04.000 202 33512.46 525.48 2284.52 32.91 2014-07-21 00:43:05.000 202 33512.33 525.48 2284.51 32.91 2014-07-21 00:43:06.000 202 33512.36 525.49 2284.64 32.91 2014-07-21 00:43:07.000 202 33512.44 525.46 2284.60 32.91 2014-07-21 00:43:08.000 202 33512.45 525.50 2284.62 32.91 2014-07-21 00:43:09.000 202 33512.43 525.48 2284.55 32.91 2014-07-21 00:43:10.000 202 33512.41 525.47 2284.56 32.91 2014-07-21 00:43:11.000 202 33512.42 525.44 2284.59 32.91 2014-07-21 00:43:12.000 202 33512.31 525.48 2284.64 32.91 2014-07-21 00:43:13.000 202 33512.45 525.44 2284.56 32.91 2014-07-21 00:43:14.000 202 33512.39 525.50 2284.62 32.91 2014-07-21 00:43:15.000 202 33512.46 525.45 2284.59 32.91 2014-07-21 00:43:16.000 202 33512.29 525.48 2284.55 32.91 2014-07-21 00:43:17.000 202 33512.24 525.44 2284.65 32.91 2014-07-21 00:43:18.000 202 33512.32 525.48 2284.66 32.91 2014-07-21 00:43:19.000 202 33512.38 525.50 2284.71 32.91 2014-07-21 00:43:20.000 202 33512.44 525.49 2284.62 32.91 2014-07-21 00:43:21.000 202 33512.26 525.44 2284.67 32.91 2014-07-21 00:43:22.000 202 33512.42 525.46 2284.64 32.91 2014-07-21 00:43:23.000 202 33512.38 525.44 2284.65 32.91 2014-07-21 00:43:24.000 202 33512.34 525.44 2284.50 32.91 2014-07-21 00:43:24.000 202 33512.32 525.44 2284.59 32.91 2014-07-21 00:43:26.000 202 33512.36 525.46 2284.62 32.91 2014-07-21 00:43:27.000 202 33512.38 525.45 2284.68 32.91 2014-07-21 00:43:28.000 202 33512.30 525.46 2284.67 32.91 2014-07-21 00:43:29.000 202 33512.30 525.44 2284.66 32.91 2014-07-21 00:43:30.000 202 33512.34 525.45 2284.64 32.91 2014-07-21 00:43:31.000 202 33512.29 525.46 2284.62 32.91 2014-07-21 00:43:32.000 202 33512.37 525.42 2284.65 32.91 2014-07-21 00:43:33.000 202 33512.35 525.46 2284.60 32.91 2014-07-21 00:43:34.000 202 33512.22 525.46 2284.64 32.91 2014-07-21 00:43:35.000 202 33512.25 525.44 2284.61 32.91 2014-07-21 00:43:36.000 202 33512.26 525.45 2284.75 32.91 2014-07-21 00:43:37.000 202 33512.24 525.45 2284.65 32.91 2014-07-21 00:43:37.000 202 33512.23 525.44 2284.65 32.91 2014-07-21 00:43:39.000 202 33512.29 525.47 2284.75 32.91 2014-07-21 00:43:40.000 202 33512.33 525.43 2284.72 32.91 2014-07-21 00:43:41.000 202 33512.24 525.43 2284.65 32.91 2014-07-21 00:43:42.000 202 33512.27 525.48 2284.66 32.91 2014-07-21 00:43:43.000 202 33512.18 525.47 2284.65 32.91 2014-07-21 00:43:44.000 202 33512.31 525.46 2284.61 32.91 2014-07-21 00:43:45.000 202 33512.27 525.47 2284.62 32.91 2014-07-21 00:43:46.000 202 33512.22 525.49 2284.67 32.91 2014-07-21 00:43:47.000 202 33512.29 525.46 2284.63 32.91 2014-07-21 00:43:48.000 202 33512.23 525.49 2284.66 32.91 2014-07-21 00:43:49.000 202 33512.18 525.45 2284.66 32.91 2014-07-21 00:43:50.000 202 33512.20 525.50 2284.64 32.91 2014-07-21 00:43:51.000 202 33512.25 525.48 2284.65 32.91 2014-07-21 00:43:52.000 202 33512.23 525.52 2284.64 32.91 2014-07-21 00:43:53.000 202 33512.21 525.47 2284.62 32.91 2014-07-21 00:43:54.000 202 33512.31 525.50 2284.68 32.91 2014-07-21 00:43:55.000 202 33512.23 525.49 2284.66 32.91 2014-07-21 00:43:56.000 202 33512.25 525.45 2284.74 32.91 2014-07-21 00:43:57.000 202 33512.23 525.50 2284.75 32.91 2014-07-21 00:43:58.000 202 33512.28 525.48 2284.71 32.91 2014-07-21 00:43:59.000 202 33512.19 525.49 2284.72 32.91 2014-07-21 00:44:00.000 202 33512.25 525.46 2284.70 32.91 2014-07-21 00:44:01.000 202 33512.14 525.52 2284.70 32.91 2014-07-21 00:44:02.000 202 33512.17 525.47 2284.59 32.91 2014-07-21 00:44:03.000 202 33512.08 525.48 2284.62 32.91 2014-07-21 00:44:04.000 202 33512.07 525.50 2284.69 32.91 2014-07-21 00:44:05.000 202 33512.17 525.49 2284.71 32.91 2014-07-21 00:44:06.000 202 33512.11 525.45 2284.71 32.91 2014-07-21 00:44:07.000 202 33512.10 525.44 2284.71 32.91 2014-07-21 00:44:08.000 202 33512.06 525.50 2284.66 32.91 2014-07-21 00:44:09.000 202 33512.07 525.48 2284.64 32.91 2014-07-21 00:44:10.000 202 33512.26 525.52 2284.62 32.91 2014-07-21 00:44:11.000 202 33512.13 525.50 2284.62 32.91 2014-07-21 00:44:12.000 202 33512.11 525.53 2284.57 32.91 2014-07-21 00:44:13.000 202 33512.16 525.48 2284.69 32.91 2014-07-21 00:44:14.000 202 33512.11 525.49 2284.65 32.91 2014-07-21 00:44:15.000 202 33512.17 525.50 2284.70 32.91 2014-07-21 00:44:16.000 202 33512.18 525.54 2284.65 32.91 2014-07-21 00:44:17.000 202 33512.13 525.53 2284.66 32.91 2014-07-21 00:44:18.000 202 33512.16 525.53 2284.72 32.91 2014-07-21 00:44:18.000 202 33512.17 525.51 2284.71 32.91 2014-07-21 00:44:20.000 202 33512.17 525.48 2284.67 32.91 2014-07-21 00:44:21.000 202 33512.11 525.50 2284.66 32.91 2014-07-21 00:44:22.000 202 33512.12 525.53 2284.64 32.91 2014-07-21 00:44:23.000 202 33512.19 525.49 2284.63 32.91 2014-07-21 00:44:24.000 202 33512.10 525.53 2284.71 32.91 2014-07-21 00:44:25.000 202 33512.19 525.53 2284.64 32.91 2014-07-21 00:44:26.000 202 33512.10 525.43 2284.66 32.91 2014-07-21 00:44:27.000 202 33512.14 525.57 2284.64 32.91 2014-07-21 00:44:28.000 202 33512.20 525.52 2284.71 32.91 2014-07-21 00:44:29.000 202 33512.12 525.52 2284.67 32.91 2014-07-21 00:44:30.000 202 33512.19 525.55 2284.68 32.91 2014-07-21 00:44:31.000 202 33512.21 525.51 2284.71 32.91 2014-07-21 00:44:31.000 202 33512.16 525.56 2284.65 32.91 2014-07-21 00:44:33.000 202 33512.10 525.49 2284.64 32.91 2014-07-21 00:44:34.000 202 33512.10 525.54 2284.65 32.91 2014-07-21 00:44:35.000 202 33512.16 525.54 2284.66 32.91 2014-07-21 00:44:36.000 202 33512.19 525.57 2284.63 32.91 2014-07-21 00:44:37.000 202 33512.19 525.55 2284.68 32.91 2014-07-21 00:44:38.000 202 33512.13 525.56 2284.67 32.91 2014-07-21 00:44:39.000 202 33512.17 525.59 2284.65 32.91 2014-07-21 00:44:40.000 202 33512.13 525.57 2284.61 32.91 2014-07-21 00:44:41.000 202 33512.08 525.58 2284.63 32.91 2014-07-21 00:44:42.000 202 33512.14 525.54 2284.62 32.91 2014-07-21 00:44:43.000 202 33512.12 525.54 2284.61 32.91 2014-07-21 00:44:44.000 202 33512.25 525.59 2284.62 32.91 2014-07-21 00:44:45.000 202 33512.14 525.55 2284.70 32.91 2014-07-21 00:44:46.000 202 33512.24 525.57 2284.60 32.91 2014-07-21 00:44:47.000 202 33512.10 525.55 2284.57 32.91 2014-07-21 00:44:48.000 202 33512.13 525.55 2284.71 32.91 2014-07-21 00:44:49.000 202 33512.12 525.56 2284.63 32.91 2014-07-21 00:44:50.000 202 33512.19 525.57 2284.66 32.91 2014-07-21 00:44:51.000 202 33512.13 525.56 2284.65 32.91 2014-07-21 00:44:52.000 202 33512.14 525.54 2284.61 32.91 2014-07-21 00:44:53.000 202 33512.11 525.57 2284.60 32.91 2014-07-21 00:44:54.000 202 33512.16 525.60 2284.64 32.91 2014-07-21 00:44:55.000 202 33512.15 525.62 2284.59 32.91 2014-07-21 00:44:56.000 202 33512.09 525.56 2284.74 32.91 2014-07-21 00:44:57.000 202 33512.26 525.60 2284.67 32.91 2014-07-21 00:44:58.000 202 33512.22 525.56 2284.62 32.91 2014-07-21 00:44:59.000 202 33512.16 525.59 2284.63 32.91 2014-07-21 00:45:00.000 202 33512.22 525.59 2284.66 32.91 2014-07-21 00:45:01.000 202 33512.18 525.60 2284.55 32.91 2014-07-21 00:45:02.000 202 33512.10 525.62 2284.64 32.91 2014-07-21 00:45:03.000 202 33512.21 525.60 2284.73 32.91 2014-07-21 00:45:04.000 202 33512.19 525.57 2284.65 32.91 2014-07-21 00:45:05.000 202 33512.14 525.57 2284.67 32.91 2014-07-21 00:45:06.000 202 33512.11 525.57 2284.60 32.91 2014-07-21 00:45:07.000 202 33512.17 525.57 2284.65 32.91 2014-07-21 00:45:08.000 202 33512.10 525.60 2284.62 32.91 2014-07-21 00:45:09.000 202 33512.12 525.60 2284.64 32.91 2014-07-21 00:45:10.000 202 33512.19 525.62 2284.66 32.91 2014-07-21 00:45:11.000 202 33512.24 525.61 2284.68 32.91 2014-07-21 00:45:12.000 202 33512.21 525.60 2284.64 32.91 2014-07-21 00:45:12.000 202 33512.14 525.61 2284.68 32.91 2014-07-21 00:45:14.000 202 33512.20 525.57 2284.66 32.91 2014-07-21 00:45:15.000 202 33512.20 525.59 2284.60 32.91 2014-07-21 00:45:16.000 202 33512.14 525.59 2284.62 32.91 2014-07-21 00:45:17.000 202 33512.17 525.56 2284.61 32.91 2014-07-21 00:45:18.000 202 33512.25 525.58 2284.70 32.91 2014-07-21 00:45:19.000 202 33512.11 525.57 2284.65 32.91 2014-07-21 00:45:20.000 202 33512.24 525.60 2284.65 32.91 2014-07-21 00:45:21.000 202 33512.12 525.62 2284.53 32.91 2014-07-21 00:45:22.000 202 33512.26 525.57 2284.61 32.91 2014-07-21 00:45:23.000 202 33512.15 525.60 2284.68 32.91 2014-07-21 00:45:24.000 202 33512.16 525.62 2284.76 32.91 2014-07-21 00:45:25.000 202 33512.23 525.61 2284.64 32.91 2014-07-21 00:45:25.000 202 33512.17 525.62 2284.63 32.91 2014-07-21 00:45:27.000 202 33512.22 525.58 2284.66 32.91 2014-07-21 00:45:28.000 202 33512.08 525.63 2284.66 32.91 2014-07-21 00:45:29.000 202 33512.10 525.60 2284.63 32.91 2014-07-21 00:45:30.000 202 33512.21 525.61 2284.71 32.91 2014-07-21 00:45:31.000 202 33512.26 525.59 2284.74 32.91 2014-07-21 00:45:32.000 202 33512.17 525.61 2284.62 32.91 2014-07-21 00:45:33.000 202 33512.12 525.63 2284.71 32.91 2014-07-21 00:45:34.000 202 33512.22 525.62 2284.60 32.91 2014-07-21 00:45:35.000 202 33512.14 525.60 2284.64 32.91 2014-07-21 00:45:36.000 202 33512.27 525.65 2284.61 32.91 2014-07-21 00:45:37.000 202 33512.19 525.62 2284.65 32.91 2014-07-21 00:45:38.000 202 33512.19 525.66 2284.62 32.91 2014-07-21 00:45:39.000 202 33512.14 525.62 2284.59 32.91 2014-07-21 00:45:40.000 202 33512.16 525.65 2284.64 32.91 2014-07-21 00:45:41.000 202 33512.17 525.62 2284.61 32.91 2014-07-21 00:45:42.000 202 33512.23 525.66 2284.65 32.91 2014-07-21 00:45:43.000 202 33512.14 525.64 2284.71 32.91 2014-07-21 00:45:44.000 202 33512.16 525.62 2284.56 32.91 2014-07-21 00:45:45.000 202 33512.27 525.66 2284.69 32.91 2014-07-21 00:45:46.000 202 33512.19 525.61 2284.59 32.91 2014-07-21 00:45:47.000 202 33512.22 525.63 2284.64 32.91 2014-07-21 00:45:48.000 202 33512.22 525.64 2284.67 32.91 2014-07-21 00:45:49.000 202 33512.30 525.63 2284.61 32.91 2014-07-21 00:45:50.000 202 33512.22 525.63 2284.63 32.91 2014-07-21 00:45:51.000 202 33512.28 525.72 2284.60 32.91 2014-07-21 00:45:52.000 202 33512.26 525.65 2284.61 32.91 2014-07-21 00:45:53.000 202 33512.29 525.65 2284.62 32.91 2014-07-21 00:45:54.000 202 33512.26 525.64 2284.62 32.91 2014-07-21 00:45:55.000 202 33512.23 525.62 2284.63 32.91 2014-07-21 00:45:56.000 202 33512.14 525.60 2284.65 32.91 2014-07-21 00:45:57.000 202 33512.26 525.63 2284.58 32.91 2014-07-21 00:45:58.000 202 33512.13 525.64 2284.68 32.91 2014-07-21 00:45:59.000 202 33512.21 525.62 2284.65 32.91 2014-07-21 00:46:00.000 202 33512.25 525.63 2284.61 32.91 2014-07-21 00:46:01.000 202 33512.28 525.63 2284.61 32.91 2014-07-21 00:46:02.000 202 33512.30 525.64 2284.66 32.91 2014-07-21 00:46:03.000 202 33512.20 525.66 2284.64 32.91 2014-07-21 00:46:04.000 202 33512.32 525.65 2284.64 32.91 2014-07-21 00:46:05.000 202 33512.22 525.66 2284.64 32.91 2014-07-21 00:46:06.000 202 33512.23 525.68 2284.62 32.91 2014-07-21 00:46:06.000 202 33512.28 525.65 2284.57 32.91 2014-07-21 00:46:08.000 202 33512.20 525.66 2284.63 32.91 2014-07-21 00:46:09.000 202 33512.34 525.64 2284.74 32.91 2014-07-21 00:46:10.000 202 33512.25 525.63 2284.61 32.91 2014-07-21 00:46:11.000 202 33512.32 525.65 2284.63 32.91 2014-07-21 00:46:12.000 202 33512.31 525.65 2284.69 32.91 2014-07-21 00:46:13.000 202 33512.15 525.69 2284.59 32.91 2014-07-21 00:46:14.000 202 33512.17 525.63 2284.62 32.91 2014-07-21 00:46:15.000 202 33512.34 525.68 2284.52 32.91 2014-07-21 00:46:16.000 202 33512.16 525.62 2284.56 32.91 2014-07-21 00:46:17.000 202 33512.29 525.64 2284.59 32.91 2014-07-21 00:46:18.000 202 33512.26 525.67 2284.64 32.91 2014-07-21 00:46:19.000 202 33512.36 525.69 2284.59 32.91 2014-07-21 00:46:19.000 202 33512.23 525.66 2284.69 32.91 2014-07-21 00:46:21.000 202 33512.31 525.66 2284.65 32.91 2014-07-21 00:46:22.000 202 33512.31 525.65 2284.65 32.91 2014-07-21 00:46:23.000 202 33512.25 525.65 2284.55 32.92 2014-07-21 00:46:24.000 202 33512.31 525.67 2284.61 32.91 2014-07-21 00:46:25.000 202 33512.20 525.69 2284.60 32.91 2014-07-21 00:46:26.000 202 33512.26 525.68 2284.60 32.91 2014-07-21 00:46:27.000 202 33512.32 525.68 2284.66 32.92 2014-07-21 00:46:28.000 202 33512.31 525.71 2284.59 32.91 2014-07-21 00:46:29.000 202 33512.31 525.67 2284.60 32.91 2014-07-21 00:46:30.000 202 33512.27 525.66 2284.60 32.91 2014-07-21 00:46:31.000 202 33512.36 525.69 2284.68 32.91 2014-07-21 00:46:32.000 202 33512.33 525.66 2284.64 32.91 2014-07-21 00:46:33.000 202 33512.17 525.69 2284.68 32.91 2014-07-21 00:46:34.000 202 33512.33 525.69 2284.60 32.91 2014-07-21 00:46:35.000 202 33512.28 525.70 2284.56 32.91 2014-07-21 00:46:36.000 202 33512.35 525.72 2284.68 32.91 2014-07-21 00:46:37.000 202 33512.30 525.61 2284.63 32.91 2014-07-21 00:46:38.000 202 33512.26 525.69 2284.64 32.91 2014-07-21 00:46:39.000 202 33512.18 525.69 2284.63 32.91 2014-07-21 00:46:40.000 202 33512.36 525.66 2284.59 32.91 2014-07-21 00:46:41.000 202 33512.26 525.68 2284.61 32.91 2014-07-21 00:46:42.000 202 33512.34 525.63 2284.64 32.91 2014-07-21 00:46:43.000 202 33512.33 525.70 2284.56 32.91 2014-07-21 00:46:44.000 202 33512.26 525.61 2284.62 32.91 2014-07-21 00:46:45.000 202 33512.26 525.67 2284.61 32.91 2014-07-21 00:46:46.000 202 33512.28 525.64 2284.58 32.91 2014-07-21 00:46:47.000 202 33512.25 525.65 2284.61 32.91 2014-07-21 00:46:48.000 202 33512.28 525.64 2284.68 32.91 2014-07-21 00:46:49.000 202 33512.39 525.67 2284.59 32.91 2014-07-21 00:46:50.000 202 33512.29 525.66 2284.55 32.91 2014-07-21 00:46:51.000 202 33512.25 525.65 2284.62 32.91 2014-07-21 00:46:52.000 202 33512.29 525.68 2284.52 32.91 2014-07-21 00:46:53.000 202 33512.21 525.65 2284.47 32.91 2014-07-21 00:46:54.000 202 33512.35 525.62 2284.57 32.91 2014-07-21 00:46:55.000 202 33512.31 525.64 2284.61 32.91 2014-07-21 00:46:56.000 202 33512.28 525.64 2284.56 32.91 2014-07-21 00:46:57.000 202 33512.29 525.65 2284.65 32.91 2014-07-21 00:46:58.000 202 33512.32 525.61 2284.68 32.91 2014-07-21 00:46:59.000 202 33512.38 525.64 2284.61 32.91 2014-07-21 00:47:00.000 202 33512.26 525.61 2284.54 32.92 2014-07-21 00:47:00.000 202 33512.33 525.61 2284.53 32.91 2014-07-21 00:47:02.000 202 33512.36 525.61 2284.52 32.91 2014-07-21 00:47:03.000 202 33512.34 525.60 2284.53 32.91 2014-07-21 00:47:04.000 202 33512.40 525.64 2284.56 32.92 2014-07-21 00:47:05.000 202 33512.26 525.67 2284.59 32.92 2014-07-21 00:47:06.000 202 33512.30 525.65 2284.51 32.91 2014-07-21 00:47:07.000 202 33512.31 525.64 2284.50 32.92 2014-07-21 00:47:08.000 202 33512.30 525.65 2284.59 32.92 2014-07-21 00:47:09.000 202 33512.36 525.61 2284.57 32.92 2014-07-21 00:47:10.000 202 33512.35 525.64 2284.56 32.91 2014-07-21 00:47:11.000 202 33512.35 525.63 2284.55 32.91 2014-07-21 00:47:12.000 202 33512.30 525.65 2284.55 32.91 2014-07-21 00:47:13.000 202 33512.31 525.63 2284.59 32.91 2014-07-21 00:47:13.000 202 33512.29 525.62 2284.60 32.92 2014-07-21 00:47:15.000 202 33512.35 525.62 2284.59 32.91 2014-07-21 00:47:16.000 202 33512.32 525.66 2284.56 32.91 2014-07-21 00:47:17.000 202 33512.32 525.64 2284.61 32.91 2014-07-21 00:47:18.000 202 33512.26 525.67 2284.55 32.91 2014-07-21 00:47:19.000 202 33512.37 525.64 2284.52 32.92 2014-07-21 00:47:20.000 202 33512.25 525.60 2284.49 32.92 2014-07-21 00:47:21.000 202 33512.37 525.63 2284.62 32.91 2014-07-21 00:47:22.000 202 33512.28 525.60 2284.50 32.92 2014-07-21 00:47:23.000 202 33512.32 525.57 2284.54 32.92 2014-07-21 00:47:24.000 202 33512.32 525.62 2284.52 32.92 2014-07-21 00:47:25.000 202 33512.35 525.62 2284.61 32.92 2014-07-21 00:47:26.000 202 33512.42 525.62 2284.53 32.91 2014-07-21 00:47:27.000 202 33512.32 525.61 2284.55 32.92 2014-07-21 00:47:28.000 202 33512.40 525.57 2284.49 32.92 2014-07-21 00:47:29.000 202 33512.32 525.60 2284.52 32.92 2014-07-21 00:47:30.000 202 33512.26 525.59 2284.56 32.92 2014-07-21 00:47:31.000 202 33512.35 525.62 2284.49 32.92 2014-07-21 00:47:32.000 202 33512.38 525.63 2284.52 32.92 2014-07-21 00:47:33.000 202 33512.34 525.61 2284.58 32.92 2014-07-21 00:47:34.000 202 33512.32 525.55 2284.53 32.92 2014-07-21 00:47:35.000 202 33512.28 525.59 2284.56 32.91 2014-07-21 00:47:36.000 202 33512.33 525.60 2284.48 32.92 2014-07-21 00:47:37.000 202 33512.35 525.62 2284.50 32.92 2014-07-21 00:47:38.000 202 33512.29 525.60 2284.59 32.91 2014-07-21 00:47:39.000 202 33512.45 525.59 2284.55 32.91 2014-07-21 00:47:40.000 202 33512.28 525.57 2284.49 32.92 2014-07-21 00:47:41.000 202 33512.29 525.56 2284.50 32.92 2014-07-21 00:47:42.000 202 33512.33 525.60 2284.57 32.92 2014-07-21 00:47:43.000 202 33512.36 525.63 2284.59 32.92 2014-07-21 00:47:44.000 202 33512.32 525.59 2284.50 32.92 2014-07-21 00:47:45.000 202 33512.41 525.60 2284.56 32.92 2014-07-21 00:47:46.000 202 33512.39 525.54 2284.64 32.91 2014-07-21 00:47:47.000 202 33512.34 525.54 2284.61 32.91 2014-07-21 00:47:48.000 202 33512.27 525.59 2284.56 32.92 2014-07-21 00:47:49.000 202 33512.37 525.60 2284.59 32.92 2014-07-21 00:47:50.000 202 33512.33 525.59 2284.58 32.91 2014-07-21 00:47:51.000 202 33512.41 525.56 2284.57 32.92 2014-07-21 00:47:52.000 202 33512.20 525.57 2284.49 32.91 2014-07-21 00:47:53.000 202 33512.30 525.58 2284.53 32.92 2014-07-21 00:47:54.000 202 33512.31 525.60 2284.50 32.91 2014-07-21 00:47:54.000 202 33512.36 525.61 2284.50 32.91 2014-07-21 00:47:56.000 202 33512.32 525.58 2284.61 32.91 2014-07-21 00:47:57.000 202 33512.26 525.62 2284.55 32.92 2014-07-21 00:47:58.000 202 33512.44 525.60 2284.53 32.92 2014-07-21 00:47:59.000 202 33512.37 525.58 2284.55 32.92 2014-07-21 00:48:00.000 202 33512.38 525.58 2284.61 32.92 2014-07-21 00:48:01.000 202 33512.35 525.57 2284.56 32.92 2014-07-21 00:48:02.000 202 33512.31 525.59 2284.42 32.92 2014-07-21 00:48:03.000 202 33512.29 525.57 2284.51 32.92 2014-07-21 00:48:04.000 202 33512.43 525.61 2284.56 32.92 2014-07-21 00:48:05.000 202 33512.32 525.60 2284.62 32.92 2014-07-21 00:48:06.000 202 33512.26 525.53 2284.53 32.92 2014-07-21 00:48:07.000 202 33512.34 525.55 2284.54 32.92 2014-07-21 00:48:07.000 202 33512.39 525.60 2284.55 32.92 2014-07-21 00:48:09.000 202 33512.32 525.59 2284.64 32.92 2014-07-21 00:48:10.000 202 33512.31 525.63 2284.55 32.92 2014-07-21 00:48:11.000 202 33512.30 525.62 2284.47 32.92 2014-07-21 00:48:12.000 202 33512.35 525.59 2284.43 32.92 2014-07-21 00:48:13.000 202 33512.37 525.57 2284.52 32.92 2014-07-21 00:48:14.000 202 33512.34 525.55 2284.53 32.92 2014-07-21 00:48:15.000 202 33512.41 525.57 2284.52 32.92 2014-07-21 00:48:16.000 202 33512.29 525.57 2284.47 32.92 2014-07-21 00:48:17.000 202 33512.29 525.55 2284.48 32.92 2014-07-21 00:48:18.000 202 33512.35 525.55 2284.49 32.92 2014-07-21 00:48:19.000 202 33512.45 525.56 2284.55 32.92 2014-07-21 00:48:20.000 202 33512.35 525.57 2284.53 32.92 2014-07-21 00:48:21.000 202 33512.39 525.62 2284.47 32.92 2014-07-21 00:48:22.000 202 33512.31 525.57 2284.52 32.92 2014-07-21 00:48:23.000 202 33512.41 525.59 2284.52 32.92 2014-07-21 00:48:24.000 202 33512.35 525.56 2284.49 32.92 2014-07-21 00:48:25.000 202 33512.44 525.60 2284.60 32.92 2014-07-21 00:48:26.000 202 33512.27 525.60 2284.56 32.92 2014-07-21 00:48:27.000 202 33512.27 525.59 2284.57 32.92 2014-07-21 00:48:28.000 202 33512.46 525.59 2284.49 32.92 2014-07-21 00:48:29.000 202 33512.31 525.54 2284.51 32.92 2014-07-21 00:48:30.000 202 33512.42 525.55 2284.55 32.92 2014-07-21 00:48:31.000 202 33512.41 525.61 2284.52 32.92 2014-07-21 00:48:32.000 202 33512.37 525.57 2284.45 32.92 2014-07-21 00:48:33.000 202 33512.40 525.57 2284.50 32.92 2014-07-21 00:48:34.000 202 33512.38 525.57 2284.56 32.92 2014-07-21 00:48:35.000 202 33512.33 525.57 2284.56 32.92 2014-07-21 00:48:36.000 202 33512.39 525.53 2284.58 32.92 2014-07-21 00:48:37.000 202 33512.39 525.57 2284.50 32.92 2014-07-21 00:48:38.000 202 33512.48 525.57 2284.49 32.92 2014-07-21 00:48:39.000 202 33512.34 525.62 2284.59 32.92 2014-07-21 00:48:40.000 202 33512.38 525.58 2284.50 32.92 2014-07-21 00:48:41.000 202 33512.29 525.53 2284.45 32.92 2014-07-21 00:48:42.000 202 33512.40 525.55 2284.57 32.92 2014-07-21 00:48:43.000 202 33512.38 525.61 2284.54 32.92 2014-07-21 00:48:44.000 202 33512.32 525.55 2284.50 32.92 2014-07-21 00:48:45.000 202 33512.40 525.59 2284.45 32.92 2014-07-21 00:48:46.000 202 33512.25 525.59 2284.55 32.92 2014-07-21 00:48:47.000 202 33512.29 525.59 2284.53 32.92 2014-07-21 00:48:48.000 202 33512.28 525.57 2284.55 32.92 2014-07-21 00:48:48.000 202 33512.32 525.57 2284.51 32.92 2014-07-21 00:48:50.000 202 33512.26 525.56 2284.55 32.92 2014-07-21 00:48:51.000 202 33512.35 525.58 2284.57 32.92 2014-07-21 00:48:52.000 202 33512.36 525.59 2284.46 32.92 2014-07-21 00:48:53.000 202 33512.31 525.57 2284.46 32.92 2014-07-21 00:48:54.000 202 33512.38 525.62 2284.48 32.92 2014-07-21 00:48:55.000 202 33512.36 525.57 2284.54 32.92 2014-07-21 00:48:56.000 202 33512.45 525.60 2284.52 32.92 2014-07-21 00:48:57.000 202 33512.41 525.55 2284.53 32.92 2014-07-21 00:48:58.000 202 33512.40 525.58 2284.51 32.92 2014-07-21 00:48:59.000 202 33512.39 525.53 2284.53 32.92 2014-07-21 00:49:00.000 202 33512.40 525.57 2284.62 32.92 2014-07-21 00:49:01.000 202 33512.32 525.53 2284.51 32.92 2014-07-21 00:49:01.000 202 33512.44 525.54 2284.56 32.92 2014-07-21 00:49:03.000 202 33512.26 525.57 2284.53 32.92 2014-07-21 00:49:04.000 202 33512.36 525.54 2284.55 32.92 2014-07-21 00:49:05.000 202 33512.42 525.57 2284.59 32.92 2014-07-21 00:49:06.000 202 33512.47 525.58 2284.57 32.92 2014-07-21 00:49:07.000 202 33512.35 525.60 2284.53 32.92 2014-07-21 00:49:08.000 202 33512.33 525.56 2284.51 32.92 2014-07-21 00:49:09.000 202 33512.52 525.54 2284.57 32.92 2014-07-21 00:49:10.000 202 33512.38 525.56 2284.52 32.92 2014-07-21 00:49:11.000 202 33512.35 525.58 2284.59 32.92 2014-07-21 00:49:12.000 202 33512.34 525.56 2284.52 32.92 2014-07-21 00:49:13.000 202 33512.45 525.58 2284.57 32.92 2014-07-21 00:49:14.000 202 33512.41 525.55 2284.56 32.92 2014-07-21 00:49:15.000 202 33512.42 525.62 2284.61 32.92 2014-07-21 00:49:16.000 202 33512.44 525.57 2284.46 32.92 2014-07-21 00:49:17.000 202 33512.45 525.56 2284.47 32.92 2014-07-21 00:49:18.000 202 33512.42 525.57 2284.53 32.92 2014-07-21 00:49:19.000 202 33512.28 525.54 2284.52 32.92 2014-07-21 00:49:20.000 202 33512.32 525.58 2284.56 32.92 2014-07-21 00:49:21.000 202 33512.38 525.59 2284.57 32.92 2014-07-21 00:49:22.000 202 33512.47 525.56 2284.57 32.92 2014-07-21 00:49:23.000 202 33512.35 525.54 2284.59 32.92 2014-07-21 00:49:24.000 202 33512.33 525.55 2284.56 32.92 2014-07-21 00:49:25.000 202 33512.31 525.61 2284.54 32.92 2014-07-21 00:49:26.000 202 33512.37 525.55 2284.51 32.92 2014-07-21 00:49:27.000 202 33512.20 525.57 2284.65 32.92 2014-07-21 00:49:28.000 202 33512.39 525.60 2284.53 32.92 2014-07-21 00:49:29.000 202 33512.30 525.57 2284.53 32.92 2014-07-21 00:49:30.000 202 33512.36 525.53 2284.50 32.92 2014-07-21 00:49:31.000 202 33512.29 525.56 2284.57 32.92 2014-07-21 00:49:32.000 202 33512.36 525.54 2284.58 32.92 2014-07-21 00:49:33.000 202 33512.50 525.60 2284.49 32.92 2014-07-21 00:49:34.000 202 33512.31 525.56 2284.57 32.92 2014-07-21 00:49:35.000 202 33512.39 525.54 2284.48 32.92 2014-07-21 00:49:36.000 202 33512.39 525.52 2284.53 32.92 2014-07-21 00:49:37.000 202 33512.42 525.59 2284.50 32.92 2014-07-21 00:49:38.000 202 33512.35 525.54 2284.54 32.92 2014-07-21 00:49:39.000 202 33512.43 525.52 2284.58 32.92 2014-07-21 00:49:40.000 202 33512.38 525.55 2284.51 32.92 2014-07-21 00:49:41.000 202 33512.32 525.51 2284.60 32.92 2014-07-21 00:49:42.000 202 33512.29 525.59 2284.51 32.92 2014-07-21 00:49:42.000 202 33512.47 525.56 2284.56 32.92 2014-07-21 00:49:44.000 202 33512.38 525.55 2284.55 32.92 2014-07-21 00:49:45.000 202 33512.44 525.59 2284.57 32.92 2014-07-21 00:49:46.000 202 33512.28 525.54 2284.49 32.92 2014-07-21 00:49:47.000 202 33512.42 525.54 2284.59 32.92 2014-07-21 00:49:48.000 202 33512.39 525.55 2284.53 32.92 2014-07-21 00:49:49.000 202 33512.40 525.55 2284.55 32.92 2014-07-21 00:49:50.000 202 33512.41 525.57 2284.58 32.92 2014-07-21 00:49:51.000 202 33512.39 525.61 2284.52 32.92 2014-07-21 00:49:52.000 202 33512.31 525.56 2284.53 32.92 2014-07-21 00:49:53.000 202 33512.39 525.58 2284.51 32.92 2014-07-21 00:49:54.000 202 33512.38 525.54 2284.56 32.92 2014-07-21 00:49:55.000 202 33512.45 525.61 2284.57 32.92 2014-07-21 00:49:55.000 202 33512.50 525.56 2284.52 32.92 2014-07-21 00:49:57.000 202 33512.44 525.55 2284.49 32.92 2014-07-21 00:49:58.000 202 33512.28 525.57 2284.52 32.92 2014-07-21 00:49:59.000 202 33512.41 525.57 2284.51 32.92 2014-07-21 00:50:00.000 202 33512.41 525.52 2284.41 32.92 2014-07-21 00:50:01.000 202 33512.31 525.52 2284.51 32.92 2014-07-21 00:50:02.000 202 33512.33 525.53 2284.50 32.92 2014-07-21 00:50:03.000 202 33512.43 525.54 2284.55 32.92 2014-07-21 00:50:04.000 202 33512.41 525.52 2284.52 32.92 2014-07-21 00:50:05.000 202 33512.33 525.53 2284.52 32.92 2014-07-21 00:50:06.000 202 33512.35 525.55 2284.52 32.92 2014-07-21 00:50:07.000 202 33512.38 525.56 2284.58 32.92 2014-07-21 00:50:08.000 202 33512.41 525.53 2284.49 32.92 2014-07-21 00:50:09.000 202 33512.35 525.57 2284.50 32.92 2014-07-21 00:50:10.000 202 33512.50 525.57 2284.56 32.92 2014-07-21 00:50:11.000 202 33512.47 525.58 2284.55 32.92 2014-07-21 00:50:12.000 202 33512.44 525.55 2284.50 32.92 2014-07-21 00:50:13.000 202 33512.41 525.50 2284.64 32.92 2014-07-21 00:50:14.000 202 33512.41 525.57 2284.48 32.92 2014-07-21 00:50:15.000 202 33512.42 525.57 2284.58 32.92 2014-07-21 00:50:16.000 202 33512.39 525.54 2284.46 32.92 2014-07-21 00:50:17.000 202 33512.41 525.49 2284.46 32.92 2014-07-21 00:50:18.000 202 33512.42 525.54 2284.61 32.92 2014-07-21 00:50:19.000 202 33512.38 525.54 2284.56 32.92 2014-07-21 00:50:20.000 202 33512.38 525.55 2284.60 32.92 2014-07-21 00:50:21.000 202 33512.44 525.53 2284.50 32.92 2014-07-21 00:50:22.000 202 33512.46 525.54 2284.55 32.92 2014-07-21 00:50:23.000 202 33512.42 525.50 2284.55 32.92 2014-07-21 00:50:24.000 202 33512.53 525.53 2284.43 32.92 2014-07-21 00:50:25.000 202 33512.35 525.55 2284.50 32.92 2014-07-21 00:50:26.000 202 33512.45 525.51 2284.59 32.92 2014-07-21 00:50:27.000 202 33512.40 525.54 2284.56 32.92 2014-07-21 00:50:28.000 202 33512.44 525.55 2284.51 32.92 2014-07-21 00:50:29.000 202 33512.40 525.54 2284.49 32.92 2014-07-21 00:50:30.000 202 33512.45 525.57 2284.53 32.92 2014-07-21 00:50:31.000 202 33512.35 525.55 2284.59 32.92 2014-07-21 00:50:32.000 202 33512.34 525.50 2284.57 32.92 2014-07-21 00:50:33.000 202 33512.47 525.57 2284.47 32.92 2014-07-21 00:50:34.000 202 33512.46 525.53 2284.50 32.92 2014-07-21 00:50:35.000 202 33512.45 525.55 2284.51 32.92 2014-07-21 00:50:36.000 202 33512.42 525.54 2284.53 32.92 2014-07-21 00:50:36.000 202 33512.45 525.51 2284.55 32.92 2014-07-21 00:50:38.000 202 33512.38 525.52 2284.57 32.92 2014-07-21 00:50:39.000 202 33512.36 525.50 2284.54 32.92 2014-07-21 00:50:40.000 202 33512.45 525.55 2284.51 32.92 2014-07-21 00:50:41.000 202 33512.42 525.55 2284.42 32.92 2014-07-21 00:50:42.000 202 33512.47 525.56 2284.61 32.92 2014-07-21 00:50:43.000 202 33512.41 525.56 2284.49 32.92 2014-07-21 00:50:44.000 202 33512.36 525.55 2284.46 32.92 2014-07-21 00:50:45.000 202 33512.46 525.55 2284.44 32.92 2014-07-21 00:50:46.000 202 33512.41 525.58 2284.56 32.92 2014-07-21 00:50:47.000 202 33512.36 525.50 2284.54 32.92 2014-07-21 00:50:48.000 202 33512.33 525.57 2284.59 32.92 2014-07-21 00:50:49.000 202 33512.33 525.53 2284.55 32.92 2014-07-21 00:50:49.000 202 33512.41 525.52 2284.51 32.92 2014-07-21 00:50:51.000 202 33512.38 525.53 2284.50 32.92 2014-07-21 00:50:52.000 202 33512.44 525.54 2284.55 32.92 2014-07-21 00:50:53.000 202 33512.40 525.52 2284.50 32.92 2014-07-21 00:50:54.000 202 33512.43 525.53 2284.49 32.92 2014-07-21 00:50:55.000 202 33512.37 525.51 2284.54 32.92 2014-07-21 00:50:56.000 202 33512.44 525.52 2284.50 32.92 2014-07-21 00:50:57.000 202 33512.31 525.54 2284.57 32.92 2014-07-21 00:50:58.000 202 33512.44 525.57 2284.48 32.92 2014-07-21 00:50:59.000 202 33512.41 525.53 2284.50 32.92 2014-07-21 00:51:00.000 202 33512.47 525.51 2284.47 32.92 2014-07-21 00:51:01.000 202 33512.39 525.50 2284.61 32.92 2014-07-21 00:51:02.000 202 33512.41 525.54 2284.59 32.92 2014-07-21 00:51:03.000 202 33512.44 525.51 2284.52 32.92 2014-07-21 00:51:04.000 202 33512.35 525.47 2284.62 32.92 2014-07-21 00:51:05.000 202 33512.40 525.52 2284.56 32.92 2014-07-21 00:51:06.000 202 33512.32 525.52 2284.56 32.92 2014-07-21 00:51:07.000 202 33512.42 525.56 2284.59 32.92 2014-07-21 00:51:08.000 202 33512.29 525.53 2284.52 32.92 2014-07-21 00:51:09.000 202 33512.27 525.55 2284.45 32.92 2014-07-21 00:51:10.000 202 33512.28 525.56 2284.57 32.92 2014-07-21 00:51:11.000 202 33512.48 525.52 2284.53 32.92 2014-07-21 00:51:12.000 202 33512.35 525.53 2284.53 32.92 2014-07-21 00:51:13.000 202 33512.38 525.51 2284.52 32.92 2014-07-21 00:51:14.000 202 33512.37 525.50 2284.59 32.92 2014-07-21 00:51:15.000 202 33512.41 525.55 2284.52 32.92 2014-07-21 00:51:16.000 202 33512.42 525.51 2284.61 32.92 2014-07-21 00:51:17.000 202 33512.27 525.54 2284.54 32.92 2014-07-21 00:51:18.000 202 33512.37 525.50 2284.53 32.92 2014-07-21 00:51:19.000 202 33512.36 525.49 2284.58 32.92 2014-07-21 00:51:20.000 202 33512.28 525.48 2284.51 32.92 2014-07-21 00:51:21.000 202 33512.28 525.49 2284.49 32.92 2014-07-21 00:51:22.000 202 33512.37 525.53 2284.62 32.92 2014-07-21 00:51:23.000 202 33512.40 525.57 2284.54 32.92 2014-07-21 00:51:24.000 202 33512.39 525.57 2284.51 32.92 2014-07-21 00:51:25.000 202 33512.37 525.56 2284.54 32.92 2014-07-21 00:51:26.000 202 33512.39 525.53 2284.57 32.92 2014-07-21 00:51:27.000 202 33512.46 525.54 2284.57 32.92 2014-07-21 00:51:28.000 202 33512.36 525.50 2284.53 32.92 2014-07-21 00:51:29.000 202 33512.23 525.52 2284.51 32.92 2014-07-21 00:51:30.000 202 33512.25 525.52 2284.51 32.92 2014-07-21 00:51:30.000 202 33512.32 525.53 2284.59 32.92 2014-07-21 00:51:32.000 202 33512.32 525.54 2284.58 32.92 2014-07-21 00:51:33.000 202 33512.26 525.56 2284.66 32.92 2014-07-21 00:51:34.000 202 33512.34 525.50 2284.59 32.92 2014-07-21 00:51:35.000 202 33512.40 525.58 2284.61 32.92 2014-07-21 00:51:36.000 202 33512.37 525.55 2284.56 32.92 2014-07-21 00:51:37.000 202 33512.39 525.54 2284.58 32.92 2014-07-21 00:51:38.000 202 33512.42 525.55 2284.56 32.92 2014-07-21 00:51:39.000 202 33512.44 525.54 2284.52 32.92 2014-07-21 00:51:40.000 202 33512.32 525.53 2284.55 32.92 2014-07-21 00:51:41.000 202 33512.38 525.55 2284.52 32.92 2014-07-21 00:51:42.000 202 33512.26 525.51 2284.44 32.92 2014-07-21 00:51:43.000 202 33512.28 525.55 2284.56 32.92 2014-07-21 00:51:43.000 202 33512.32 525.53 2284.44 32.92 2014-07-21 00:51:45.000 202 33512.29 525.54 2284.48 32.92 2014-07-21 00:51:46.000 202 33512.30 525.57 2284.51 32.92 2014-07-21 00:51:47.000 202 33512.48 525.54 2284.53 32.92 2014-07-21 00:51:48.000 202 33512.30 525.52 2284.57 32.92 2014-07-21 00:51:49.000 202 33512.38 525.55 2284.49 32.92 2014-07-21 00:51:50.000 202 33512.34 525.52 2284.47 32.92 2014-07-21 00:51:51.000 202 33512.33 525.59 2284.61 32.92 2014-07-21 00:51:52.000 202 33512.28 525.55 2284.61 32.92 2014-07-21 00:51:53.000 202 33512.39 525.60 2284.55 32.92 2014-07-21 00:51:54.000 202 33512.36 525.61 2284.53 32.92 2014-07-21 00:51:55.000 202 33512.36 525.61 2284.58 32.92 2014-07-21 00:51:56.000 202 33512.38 525.60 2284.48 32.92 2014-07-21 00:51:57.000 202 33512.48 525.53 2284.47 32.92 2014-07-21 00:51:58.000 202 33512.30 525.57 2284.52 32.92 2014-07-21 00:51:59.000 202 33512.27 525.58 2284.64 32.92 2014-07-21 00:52:00.000 202 33512.36 525.57 2284.66 32.92 2014-07-21 00:52:01.000 202 33512.42 525.58 2284.53 32.92 2014-07-21 00:52:02.000 202 33512.39 525.56 2284.56 32.92 2014-07-21 00:52:03.000 202 33512.38 525.59 2284.47 32.92 2014-07-21 00:52:04.000 202 33512.43 525.62 2284.63 32.92 2014-07-21 00:52:05.000 202 33512.44 525.60 2284.56 32.92 2014-07-21 00:52:06.000 202 33512.39 525.62 2284.57 32.92 2014-07-21 00:52:07.000 202 33512.40 525.59 2284.65 32.92 2014-07-21 00:52:08.000 202 33512.39 525.61 2284.57 32.92 2014-07-21 00:52:09.000 202 33512.38 525.61 2284.61 32.92 2014-07-21 00:52:10.000 202 33512.29 525.60 2284.57 32.92 2014-07-21 00:52:11.000 202 33512.44 525.59 2284.48 32.92 2014-07-21 00:52:12.000 202 33512.36 525.58 2284.53 32.92 2014-07-21 00:52:13.000 202 33512.45 525.62 2284.59 32.92 2014-07-21 00:52:14.000 202 33512.44 525.63 2284.56 32.92 2014-07-21 00:52:15.000 202 33512.32 525.60 2284.66 32.92 2014-07-21 00:52:16.000 202 33512.29 525.61 2284.61 32.92 2014-07-21 00:52:17.000 202 33512.44 525.61 2284.68 32.92 2014-07-21 00:52:18.000 202 33512.41 525.60 2284.59 32.92 2014-07-21 00:52:19.000 202 33512.38 525.64 2284.57 32.92 2014-07-21 00:52:20.000 202 33512.32 525.65 2284.53 32.92 2014-07-21 00:52:21.000 202 33512.34 525.62 2284.57 32.92 2014-07-21 00:52:22.000 202 33512.42 525.60 2284.52 32.92 2014-07-21 00:52:23.000 202 33512.41 525.67 2284.49 32.92 2014-07-21 00:52:24.000 202 33512.37 525.64 2284.59 32.92 2014-07-21 00:52:24.000 202 33512.42 525.64 2284.53 32.92 2014-07-21 00:52:26.000 202 33512.39 525.61 2284.55 32.92 2014-07-21 00:52:27.000 202 33512.40 525.62 2284.56 32.92 2014-07-21 00:52:28.000 202 33512.35 525.66 2284.61 32.92 2014-07-21 00:52:29.000 202 33512.48 525.68 2284.56 32.92 2014-07-21 00:52:30.000 202 33512.44 525.69 2284.51 32.92 2014-07-21 00:52:31.000 202 33512.46 525.64 2284.57 32.92 2014-07-21 00:52:32.000 202 33512.41 525.71 2284.52 32.92 2014-07-21 00:52:33.000 202 33512.26 525.71 2284.56 32.92 2014-07-21 00:52:34.000 202 33512.42 525.63 2284.62 32.92 2014-07-21 00:52:35.000 202 33512.47 525.67 2284.59 32.92 2014-07-21 00:52:36.000 202 33512.45 525.66 2284.56 32.92 2014-07-21 00:52:37.000 202 33512.43 525.63 2284.60 32.92 2014-07-21 00:52:37.000 202 33512.46 525.67 2284.58 32.92 2014-07-21 00:52:39.000 202 33512.44 525.67 2284.61 32.92 2014-07-21 00:52:40.000 202 33512.40 525.67 2284.54 32.92 2014-07-21 00:52:41.000 202 33512.50 525.65 2284.55 32.92 2014-07-21 00:52:42.000 202 33512.42 525.67 2284.55 32.92 2014-07-21 00:52:43.000 202 33512.43 525.64 2284.55 32.92 2014-07-21 00:52:44.000 202 33512.40 525.65 2284.61 32.92 2014-07-21 00:52:45.000 202 33512.49 525.62 2284.55 32.92 2014-07-21 00:52:46.000 202 33512.42 525.66 2284.56 32.92 2014-07-21 00:52:47.000 202 33512.51 525.64 2284.46 32.92 2014-07-21 00:52:48.000 202 33512.36 525.64 2284.55 32.92 2014-07-21 00:52:49.000 202 33512.44 525.67 2284.62 32.92 2014-07-21 00:52:50.000 202 33512.53 525.64 2284.59 32.92 2014-07-21 00:52:51.000 202 33512.41 525.64 2284.55 32.92 2014-07-21 00:52:52.000 202 33512.40 525.63 2284.53 32.92 2014-07-21 00:52:53.000 202 33512.43 525.68 2284.48 32.92 2014-07-21 00:52:54.000 202 33512.39 525.63 2284.55 32.92 2014-07-21 00:52:55.000 202 33512.39 525.66 2284.62 32.92 2014-07-21 00:52:56.000 202 33512.46 525.60 2284.53 32.92 2014-07-21 00:52:57.000 202 33512.38 525.65 2284.61 32.92 2014-07-21 00:52:58.000 202 33512.35 525.58 2284.65 32.92 2014-07-21 00:52:59.000 202 33512.44 525.62 2284.52 32.92 2014-07-21 00:53:00.000 202 33512.36 525.60 2284.58 32.92 2014-07-21 00:53:01.000 202 33512.44 525.66 2284.67 32.92 2014-07-21 00:53:02.000 202 33512.44 525.60 2284.56 32.92 2014-07-21 00:53:03.000 202 33512.48 525.62 2284.43 32.92 2014-07-21 00:53:04.000 202 33512.32 525.61 2284.55 32.92 2014-07-21 00:53:05.000 202 33512.51 525.63 2284.58 32.92 2014-07-21 00:53:06.000 202 33512.44 525.60 2284.58 32.92 2014-07-21 00:53:07.000 202 33512.49 525.63 2284.57 32.92 2014-07-21 00:53:08.000 202 33512.43 525.63 2284.53 32.92 2014-07-21 00:53:09.000 202 33512.48 525.62 2284.46 32.92 2014-07-21 00:53:10.000 202 33512.42 525.61 2284.50 32.92 2014-07-21 00:53:11.000 202 33512.37 525.62 2284.49 32.92 2014-07-21 00:53:12.000 202 33512.46 525.62 2284.51 32.92 2014-07-21 00:53:13.000 202 33512.47 525.64 2284.56 32.92 2014-07-21 00:53:14.000 202 33512.42 525.61 2284.55 32.92 2014-07-21 00:53:15.000 202 33512.36 525.59 2284.56 32.92 2014-07-21 00:53:16.000 202 33512.44 525.56 2284.56 32.92 2014-07-21 00:53:17.000 202 33512.45 525.62 2284.53 32.92 2014-07-21 00:53:18.000 202 33512.44 525.59 2284.61 32.92 2014-07-21 00:53:18.000 202 33512.43 525.60 2284.61 32.92 2014-07-21 00:53:20.000 202 33512.44 525.65 2284.49 32.92 2014-07-21 00:53:21.000 202 33512.35 525.55 2284.62 32.92 2014-07-21 00:53:22.000 202 33512.33 525.57 2284.60 32.92 2014-07-21 00:53:23.000 202 33512.45 525.58 2284.59 32.92 2014-07-21 00:53:24.000 202 33512.48 525.59 2284.55 32.92 2014-07-21 00:53:25.000 202 33512.36 525.59 2284.60 32.92 2014-07-21 00:53:26.000 202 33512.47 525.57 2284.60 32.92 2014-07-21 00:53:27.000 202 33512.36 525.60 2284.52 32.92 2014-07-21 00:53:28.000 202 33512.38 525.57 2284.52 32.92 2014-07-21 00:53:29.000 202 33512.46 525.58 2284.62 32.92 2014-07-21 00:53:30.000 202 33512.33 525.54 2284.49 32.92 2014-07-21 00:53:31.000 202 33512.42 525.56 2284.57 32.92 2014-07-21 00:53:31.000 202 33512.40 525.57 2284.55 32.92 2014-07-21 00:53:33.000 202 33512.36 525.61 2284.56 32.92 2014-07-21 00:53:34.000 202 33512.46 525.55 2284.65 32.92 2014-07-21 00:53:35.000 202 33512.45 525.55 2284.64 32.92 2014-07-21 00:53:36.000 202 33512.35 525.54 2284.56 32.92 2014-07-21 00:53:37.000 202 33512.42 525.60 2284.55 32.92 2014-07-21 00:53:38.000 202 33512.45 525.56 2284.59 32.92 2014-07-21 00:53:39.000 202 33512.29 525.54 2284.65 32.92 2014-07-21 00:53:40.000 202 33512.41 525.57 2284.66 32.92 2014-07-21 00:53:41.000 202 33512.45 525.51 2284.54 32.92 2014-07-21 00:53:42.000 202 33512.41 525.55 2284.50 32.92 2014-07-21 00:53:43.000 202 33512.44 525.54 2284.59 32.92 2014-07-21 00:53:44.000 202 33512.32 525.54 2284.56 32.92 2014-07-21 00:53:45.000 202 33512.29 525.52 2284.55 32.92 2014-07-21 00:53:46.000 202 33512.41 525.53 2284.61 32.92 2014-07-21 00:53:47.000 202 33512.39 525.48 2284.53 32.92 2014-07-21 00:53:48.000 202 33512.42 525.51 2284.50 32.92 2014-07-21 00:53:49.000 202 33512.42 525.53 2284.51 32.92 2014-07-21 00:53:50.000 202 33512.34 525.55 2284.52 32.92 2014-07-21 00:53:51.000 202 33512.29 525.52 2284.53 32.92 2014-07-21 00:53:52.000 202 33512.29 525.53 2284.55 32.92 2014-07-21 00:53:53.000 202 33512.41 525.52 2284.62 32.92 2014-07-21 00:53:54.000 202 33512.33 525.56 2284.52 32.92 2014-07-21 00:53:55.000 202 33512.35 525.53 2284.56 32.92 2014-07-21 00:53:56.000 202 33512.35 525.47 2284.62 32.92 2014-07-21 00:53:57.000 202 33512.37 525.55 2284.49 32.92 2014-07-21 00:53:58.000 202 33512.28 525.51 2284.64 32.92 2014-07-21 00:53:59.000 202 33512.35 525.51 2284.59 32.92 2014-07-21 00:54:00.000 202 33512.30 525.50 2284.59 32.92 2014-07-21 00:54:01.000 202 33512.33 525.54 2284.54 32.92 2014-07-21 00:54:02.000 202 33512.33 525.50 2284.50 32.92 2014-07-21 00:54:03.000 202 33512.26 525.58 2284.56 32.92 2014-07-21 00:54:04.000 202 33512.25 525.51 2284.48 32.92 2014-07-21 00:54:05.000 202 33512.39 525.48 2284.53 32.92 2014-07-21 00:54:06.000 202 33512.31 525.48 2284.53 32.92 2014-07-21 00:54:07.000 202 33512.36 525.53 2284.53 32.92 2014-07-21 00:54:08.000 202 33512.31 525.51 2284.50 32.92 2014-07-21 00:54:09.000 202 33512.34 525.53 2284.51 32.92 2014-07-21 00:54:10.000 202 33512.29 525.54 2284.47 32.92 2014-07-21 00:54:11.000 202 33512.25 525.53 2284.53 32.92 2014-07-21 00:54:12.000 202 33512.28 525.52 2284.52 32.92 2014-07-21 00:54:12.000 202 33512.33 525.49 2284.53 32.92 2014-07-21 00:54:14.000 202 33512.28 525.54 2284.46 32.92 2014-07-21 00:54:15.000 202 33512.28 525.49 2284.46 32.92 2014-07-21 00:54:16.000 202 33512.26 525.48 2284.58 32.92 2014-07-21 00:54:17.000 202 33512.21 525.48 2284.65 32.92 2014-07-21 00:54:18.000 202 33512.23 525.52 2284.64 32.92 2014-07-21 00:54:19.000 202 33512.26 525.48 2284.56 32.92 2014-07-21 00:54:20.000 202 33512.29 525.55 2284.55 32.92 2014-07-21 00:54:21.000 202 33512.41 525.51 2284.54 32.92 2014-07-21 00:54:22.000 202 33512.13 525.53 2284.53 32.92 2014-07-21 00:54:23.000 202 33512.35 525.48 2284.62 32.92 2014-07-21 00:54:24.000 202 33512.22 525.52 2284.55 32.92 2014-07-21 00:54:25.000 202 33512.32 525.53 2284.48 32.92 2014-07-21 00:54:25.000 202 33512.20 525.51 2284.54 32.92 2014-07-21 00:54:27.000 202 33512.30 525.51 2284.52 32.92 2014-07-21 00:54:28.000 202 33512.26 525.49 2284.63 32.92 2014-07-21 00:54:29.000 202 33512.23 525.48 2284.64 32.92 2014-07-21 00:54:30.000 202 33512.26 525.48 2284.66 32.92 2014-07-21 00:54:31.000 202 33512.22 525.47 2284.53 32.92 2014-07-21 00:54:32.000 202 33512.21 525.47 2284.61 32.92 2014-07-21 00:54:33.000 202 33512.18 525.50 2284.61 32.92 2014-07-21 00:54:34.000 202 33512.27 525.48 2284.57 32.92 2014-07-21 00:54:35.000 202 33512.19 525.51 2284.56 32.92 2014-07-21 00:54:36.000 202 33512.23 525.49 2284.57 32.92 2014-07-21 00:54:37.000 202 33512.19 525.48 2284.67 32.92 2014-07-21 00:54:38.000 202 33512.17 525.51 2284.57 32.92 2014-07-21 00:54:39.000 202 33512.23 525.51 2284.59 32.92 2014-07-21 00:54:40.000 202 33512.22 525.50 2284.67 32.92 2014-07-21 00:54:41.000 202 33512.30 525.46 2284.62 32.92 2014-07-21 00:54:42.000 202 33512.20 525.47 2284.61 32.92 2014-07-21 00:54:43.000 202 33512.16 525.50 2284.53 32.92 2014-07-21 00:54:44.000 202 33512.20 525.50 2284.52 32.92 2014-07-21 00:54:45.000 202 33512.20 525.46 2284.56 32.92 2014-07-21 00:54:46.000 202 33512.23 525.47 2284.66 32.92 2014-07-21 00:54:47.000 202 33512.23 525.49 2284.66 32.92 2014-07-21 00:54:48.000 202 33512.21 525.52 2284.67 32.92 2014-07-21 00:54:49.000 202 33512.18 525.52 2284.53 32.92 2014-07-21 00:54:50.000 202 33512.22 525.48 2284.57 32.92 2014-07-21 00:54:51.000 202 33512.19 525.49 2284.55 32.92 2014-07-21 00:54:52.000 202 33512.18 525.50 2284.57 32.92 2014-07-21 00:54:53.000 202 33512.02 525.45 2284.56 32.92 2014-07-21 00:54:54.000 202 33512.14 525.44 2284.58 32.92 2014-07-21 00:54:55.000 202 33512.13 525.46 2284.62 32.92 2014-07-21 00:54:56.000 202 33512.26 525.52 2284.59 32.92 2014-07-21 00:54:57.000 202 33512.19 525.50 2284.59 32.92 2014-07-21 00:54:58.000 202 33512.11 525.44 2284.59 32.92 2014-07-21 00:54:59.000 202 33512.23 525.48 2284.55 32.92 2014-07-21 00:55:00.000 202 33512.15 525.48 2284.57 32.92 2014-07-21 00:55:01.000 202 33512.19 525.45 2284.62 32.92 2014-07-21 00:55:02.000 202 33512.13 525.45 2284.58 32.92 2014-07-21 00:55:03.000 202 33512.19 525.47 2284.65 32.92 2014-07-21 00:55:04.000 202 33512.11 525.47 2284.56 32.92 2014-07-21 00:55:05.000 202 33512.16 525.48 2284.57 32.92 2014-07-21 00:55:06.000 202 33512.16 525.46 2284.53 32.92 2014-07-21 00:55:06.000 202 33512.14 525.48 2284.62 32.92 2014-07-21 00:55:08.000 202 33512.19 525.50 2284.59 32.92 2014-07-21 00:55:09.000 202 33512.22 525.46 2284.57 32.92 2014-07-21 00:55:10.000 202 33512.16 525.48 2284.65 32.92 2014-07-21 00:55:11.000 202 33512.10 525.46 2284.64 32.92 2014-07-21 00:55:12.000 202 33512.13 525.45 2284.61 32.92 2014-07-21 00:55:13.000 202 33512.18 525.47 2284.56 32.92 2014-07-21 00:55:14.000 202 33512.13 525.47 2284.54 32.92 2014-07-21 00:55:15.000 202 33512.14 525.42 2284.52 32.92 2014-07-21 00:55:16.000 202 33512.07 525.43 2284.59 32.92 2014-07-21 00:55:17.000 202 33512.25 525.44 2284.51 32.92 2014-07-21 00:55:18.000 202 33512.17 525.46 2284.56 32.92 2014-07-21 00:55:19.000 202 33512.06 525.47 2284.61 32.92 2014-07-21 00:55:19.000 202 33512.11 525.45 2284.65 32.92 2014-07-21 00:55:21.000 202 33512.07 525.44 2284.63 32.92 2014-07-21 00:55:22.000 202 33512.14 525.45 2284.64 32.92 2014-07-21 00:55:23.000 202 33512.13 525.46 2284.57 32.92 2014-07-21 00:55:24.000 202 33512.10 525.45 2284.57 32.92 2014-07-21 00:55:25.000 202 33512.11 525.49 2284.64 32.92 2014-07-21 00:55:26.000 202 33512.13 525.44 2284.63 32.92 2014-07-21 00:55:27.000 202 33512.03 525.45 2284.60 32.92 2014-07-21 00:55:28.000 202 33512.13 525.41 2284.57 32.92 2014-07-21 00:55:29.000 202 33512.23 525.44 2284.62 32.92 2014-07-21 00:55:30.000 202 33512.16 525.43 2284.59 32.92 2014-07-21 00:55:31.000 202 33512.06 525.45 2284.64 32.92 2014-07-21 00:55:32.000 202 33512.19 525.42 2284.59 32.92 2014-07-21 00:55:33.000 202 33512.12 525.47 2284.62 32.92 2014-07-21 00:55:34.000 202 33512.13 525.45 2284.62 32.92 2014-07-21 00:55:35.000 202 33512.16 525.43 2284.55 32.92 2014-07-21 00:55:36.000 202 33512.13 525.42 2284.56 32.92 2014-07-21 00:55:37.000 202 33512.07 525.44 2284.53 32.92 2014-07-21 00:55:38.000 202 33512.13 525.46 2284.59 32.92 2014-07-21 00:55:39.000 202 33512.11 525.43 2284.68 32.92 2014-07-21 00:55:40.000 202 33511.96 525.43 2284.56 32.92 2014-07-21 00:55:41.000 202 33512.14 525.49 2284.63 32.92 2014-07-21 00:55:42.000 202 33512.17 525.44 2284.66 32.92 2014-07-21 00:55:43.000 202 33512.13 525.48 2284.49 32.92 2014-07-21 00:55:44.000 202 33512.11 525.44 2284.62 32.92 2014-07-21 00:55:45.000 202 33512.06 525.45 2284.75 32.92 2014-07-21 00:55:46.000 202 33512.10 525.42 2284.64 32.92 2014-07-21 00:55:47.000 202 33512.10 525.40 2284.65 32.92 2014-07-21 00:55:48.000 202 33512.07 525.40 2284.61 32.92 2014-07-21 00:55:49.000 202 33512.10 525.41 2284.53 32.92 2014-07-21 00:55:50.000 202 33512.10 525.45 2284.52 32.92 2014-07-21 00:55:51.000 202 33512.09 525.44 2284.57 32.92 2014-07-21 00:55:52.000 202 33512.12 525.45 2284.62 32.92 2014-07-21 00:55:53.000 202 33512.13 525.47 2284.60 32.92 2014-07-21 00:55:54.000 202 33512.13 525.45 2284.54 32.92 2014-07-21 00:55:55.000 202 33512.16 525.45 2284.56 32.92 2014-07-21 00:55:56.000 202 33512.13 525.44 2284.61 32.92 2014-07-21 00:55:57.000 202 33512.10 525.44 2284.57 32.92 2014-07-21 00:55:58.000 202 33512.04 525.44 2284.65 32.92 2014-07-21 00:55:59.000 202 33512.14 525.41 2284.55 32.92 2014-07-21 00:56:00.000 202 33512.10 525.45 2284.53 32.92 2014-07-21 00:56:00.000 202 33512.12 525.48 2284.55 32.92 2014-07-21 00:56:02.000 202 33512.10 525.44 2284.49 32.92 2014-07-21 00:56:03.000 202 33512.08 525.41 2284.53 32.92 2014-07-21 00:56:04.000 202 33512.07 525.43 2284.49 32.92 2014-07-21 00:56:05.000 202 33512.04 525.43 2284.59 32.92 2014-07-21 00:56:06.000 202 33511.99 525.45 2284.65 32.92 2014-07-21 00:56:07.000 202 33512.11 525.45 2284.54 32.92 2014-07-21 00:56:08.000 202 33512.06 525.39 2284.54 32.92 2014-07-21 00:56:09.000 202 33512.02 525.46 2284.55 32.92 2014-07-21 00:56:10.000 202 33512.11 525.40 2284.58 32.92 2014-07-21 00:56:11.000 202 33512.04 525.39 2284.57 32.92 2014-07-21 00:56:12.000 202 33512.08 525.41 2284.60 32.92 2014-07-21 00:56:13.000 202 33512.14 525.39 2284.49 32.92 2014-07-21 00:56:13.000 202 33512.06 525.44 2284.52 32.92 2014-07-21 00:56:15.000 202 33512.15 525.45 2284.53 32.92 2014-07-21 00:56:16.000 202 33512.04 525.42 2284.57 32.92 2014-07-21 00:56:17.000 202 33512.07 525.43 2284.52 32.92 2014-07-21 00:56:18.000 202 33512.14 525.42 2284.48 32.92 2014-07-21 00:56:19.000 202 33512.10 525.44 2284.58 32.92 2014-07-21 00:56:20.000 202 33512.18 525.48 2284.49 32.92 2014-07-21 00:56:21.000 202 33512.14 525.48 2284.59 32.92 2014-07-21 00:56:22.000 202 33512.11 525.44 2284.51 32.92 2014-07-21 00:56:23.000 202 33512.09 525.43 2284.47 32.92 2014-07-21 00:56:24.000 202 33512.14 525.44 2284.53 32.92 2014-07-21 00:56:25.000 202 33512.11 525.45 2284.52 32.92 2014-07-21 00:56:26.000 202 33512.10 525.45 2284.53 32.92 2014-07-21 00:56:27.000 202 33512.00 525.48 2284.55 32.92 2014-07-21 00:56:28.000 202 33512.11 525.45 2284.53 32.92 2014-07-21 00:56:29.000 202 33512.15 525.48 2284.46 32.92 2014-07-21 00:56:30.000 202 33512.10 525.44 2284.51 32.92 2014-07-21 00:56:31.000 202 33512.11 525.45 2284.47 32.92 2014-07-21 00:56:32.000 202 33512.06 525.44 2284.56 32.92 2014-07-21 00:56:33.000 202 33512.11 525.45 2284.57 32.92 2014-07-21 00:56:34.000 202 33512.17 525.43 2284.54 32.92 2014-07-21 00:56:35.000 202 33512.06 525.45 2284.53 32.92 2014-07-21 00:56:36.000 202 33512.07 525.44 2284.52 32.92 2014-07-21 00:56:37.000 202 33512.09 525.43 2284.54 32.92 2014-07-21 00:56:38.000 202 33512.12 525.44 2284.60 32.92 2014-07-21 00:56:39.000 202 33512.12 525.44 2284.57 32.92 2014-07-21 00:56:40.000 202 33512.04 525.44 2284.47 32.92 2014-07-21 00:56:41.000 202 33512.12 525.45 2284.55 32.92 2014-07-21 00:56:42.000 202 33512.06 525.42 2284.47 32.92 2014-07-21 00:56:43.000 202 33512.08 525.45 2284.50 32.92 2014-07-21 00:56:44.000 202 33512.16 525.44 2284.57 32.92 2014-07-21 00:56:45.000 202 33512.08 525.45 2284.56 32.92 2014-07-21 00:56:46.000 202 33512.06 525.42 2284.65 32.92 2014-07-21 00:56:47.000 202 33512.04 525.42 2284.61 32.92 2014-07-21 00:56:48.000 202 33512.12 525.45 2284.56 32.92 2014-07-21 00:56:49.000 202 33512.11 525.40 2284.51 32.92 2014-07-21 00:56:50.000 202 33512.03 525.42 2284.56 32.92 2014-07-21 00:56:51.000 202 33512.03 525.42 2284.54 32.92 2014-07-21 00:56:52.000 202 33511.98 525.44 2284.53 32.92 2014-07-21 00:56:53.000 202 33512.14 525.44 2284.56 32.92 2014-07-21 00:56:54.000 202 33512.06 525.41 2284.58 32.92 2014-07-21 00:56:54.000 202 33512.05 525.44 2284.56 32.92 2014-07-21 00:56:56.000 202 33512.04 525.43 2284.64 32.92 2014-07-21 00:56:57.000 202 33512.02 525.39 2284.62 32.92 2014-07-21 00:56:58.000 202 33512.00 525.43 2284.57 32.92 2014-07-21 00:56:59.000 202 33512.10 525.42 2284.58 32.92 2014-07-21 00:57:00.000 202 33512.01 525.40 2284.59 32.92 2014-07-21 00:57:01.000 202 33511.96 525.42 2284.57 32.92 2014-07-21 00:57:02.000 202 33512.04 525.42 2284.47 32.92 2014-07-21 00:57:03.000 202 33511.97 525.40 2284.53 32.92 2014-07-21 00:57:04.000 202 33511.99 525.42 2284.57 32.92 2014-07-21 00:57:05.000 202 33512.01 525.39 2284.57 32.92 2014-07-21 00:57:06.000 202 33512.06 525.38 2284.55 32.92 2014-07-21 00:57:07.000 202 33512.07 525.40 2284.59 32.92 2014-07-21 00:57:07.000 202 33512.01 525.43 2284.60 32.92 2014-07-21 00:57:09.000 202 33512.07 525.36 2284.53 32.92 2014-07-21 00:57:10.000 202 33511.90 525.40 2284.62 32.92 2014-07-21 00:57:11.000 202 33512.03 525.43 2284.58 32.92 2014-07-21 00:57:12.000 202 33511.92 525.42 2284.61 32.92 2014-07-21 00:57:13.000 202 33511.95 525.42 2284.55 32.92 2014-07-21 00:57:14.000 202 33512.05 525.48 2284.63 32.92 2014-07-21 00:57:15.000 202 33512.01 525.40 2284.52 32.92 2014-07-21 00:57:16.000 202 33511.89 525.39 2284.54 32.92 2014-07-21 00:57:17.000 202 33512.08 525.39 2284.63 32.92 2014-07-21 00:57:18.000 202 33511.98 525.42 2284.52 32.92 2014-07-21 00:57:19.000 202 33512.03 525.41 2284.52 32.92 2014-07-21 00:57:20.000 202 33511.93 525.48 2284.50 32.92 2014-07-21 00:57:21.000 202 33511.88 525.44 2284.57 32.92 2014-07-21 00:57:22.000 202 33511.87 525.46 2284.52 32.92 2014-07-21 00:57:23.000 202 33511.97 525.45 2284.58 32.92 2014-07-21 00:57:24.000 202 33511.98 525.45 2284.56 32.92 2014-07-21 00:57:25.000 202 33511.93 525.45 2284.56 32.92 2014-07-21 00:57:26.000 202 33511.94 525.43 2284.50 32.92 2014-07-21 00:57:27.000 202 33512.02 525.39 2284.59 32.92 2014-07-21 00:57:28.000 202 33512.00 525.42 2284.63 32.92 2014-07-21 00:57:29.000 202 33511.87 525.43 2284.56 32.92 2014-07-21 00:57:30.000 202 33511.92 525.43 2284.57 32.92 2014-07-21 00:57:31.000 202 33511.88 525.42 2284.59 32.92 2014-07-21 00:57:32.000 202 33511.91 525.43 2284.49 32.92 2014-07-21 00:57:33.000 202 33511.87 525.45 2284.55 32.92 2014-07-21 00:57:34.000 202 33512.02 525.43 2284.55 32.92 2014-07-21 00:57:35.000 202 33511.94 525.45 2284.54 32.92 2014-07-21 00:57:36.000 202 33511.95 525.47 2284.59 32.92 2014-07-21 00:57:37.000 202 33511.94 525.39 2284.57 32.92 2014-07-21 00:57:38.000 202 33511.94 525.42 2284.52 32.92 2014-07-21 00:57:39.000 202 33511.90 525.42 2284.66 32.92 2014-07-21 00:57:40.000 202 33511.95 525.47 2284.57 32.92 2014-07-21 00:57:41.000 202 33511.98 525.42 2284.65 32.92 2014-07-21 00:57:42.000 202 33511.86 525.42 2284.59 32.92 2014-07-21 00:57:43.000 202 33511.94 525.44 2284.59 32.92 2014-07-21 00:57:44.000 202 33511.86 525.46 2284.57 32.92 2014-07-21 00:57:45.000 202 33511.91 525.47 2284.57 32.92 2014-07-21 00:57:46.000 202 33511.98 525.41 2284.53 32.92 2014-07-21 00:57:47.000 202 33512.05 525.43 2284.64 32.92 2014-07-21 00:57:48.000 202 33511.96 525.41 2284.62 32.92 2014-07-21 00:57:48.000 202 33511.94 525.41 2284.53 32.92 2014-07-21 00:57:50.000 202 33511.96 525.42 2284.62 32.92 2014-07-21 00:57:51.000 202 33511.90 525.42 2284.67 32.92 2014-07-21 00:57:52.000 202 33511.95 525.43 2284.59 32.92 2014-07-21 00:57:53.000 202 33511.92 525.48 2284.56 32.92 2014-07-21 00:57:54.000 202 33511.89 525.45 2284.55 32.92 2014-07-21 00:57:55.000 202 33511.93 525.45 2284.53 32.92 2014-07-21 00:57:56.000 202 33511.88 525.48 2284.53 32.92 2014-07-21 00:57:57.000 202 33511.95 525.43 2284.62 32.92 2014-07-21 00:57:58.000 202 33511.96 525.47 2284.61 32.92 2014-07-21 00:57:59.000 202 33511.94 525.48 2284.59 32.92 2014-07-21 00:58:00.000 202 33511.89 525.47 2284.49 32.92 2014-07-21 00:58:01.000 202 33511.95 525.46 2284.56 32.92 2014-07-21 00:58:01.000 202 33511.90 525.45 2284.60 32.92 2014-07-21 00:58:03.000 202 33511.96 525.50 2284.55 32.92 2014-07-21 00:58:04.000 202 33511.94 525.45 2284.56 32.92 2014-07-21 00:58:05.000 202 33511.88 525.45 2284.55 32.92 2014-07-21 00:58:06.000 202 33511.85 525.43 2284.55 32.92 2014-07-21 00:58:07.000 202 33511.95 525.47 2284.63 32.92 2014-07-21 00:58:08.000 202 33511.88 525.45 2284.65 32.92 2014-07-21 00:58:09.000 202 33512.00 525.42 2284.64 32.92 2014-07-21 00:58:10.000 202 33511.82 525.43 2284.63 32.92 2014-07-21 00:58:11.000 202 33511.89 525.45 2284.62 32.92 2014-07-21 00:58:12.000 202 33511.89 525.41 2284.55 32.92 2014-07-21 00:58:13.000 202 33511.88 525.44 2284.57 32.92 2014-07-21 00:58:14.000 202 33511.96 525.45 2284.59 32.92 2014-07-21 00:58:15.000 202 33511.93 525.42 2284.68 32.92 2014-07-21 00:58:16.000 202 33511.86 525.47 2284.61 32.92 2014-07-21 00:58:17.000 202 33511.98 525.46 2284.53 32.92 2014-07-21 00:58:18.000 202 33511.91 525.44 2284.56 32.92 2014-07-21 00:58:19.000 202 33511.84 525.43 2284.59 32.92 2014-07-21 00:58:20.000 202 33511.90 525.43 2284.57 32.92 2014-07-21 00:58:21.000 202 33511.76 525.44 2284.55 32.92 2014-07-21 00:58:22.000 202 33511.88 525.40 2284.60 32.92 2014-07-21 00:58:23.000 202 33511.90 525.46 2284.57 32.92 2014-07-21 00:58:24.000 202 33511.88 525.45 2284.57 32.92 2014-07-21 00:58:25.000 202 33511.95 525.44 2284.55 32.92 2014-07-21 00:58:26.000 202 33511.95 525.46 2284.66 32.92 2014-07-21 00:58:27.000 202 33511.95 525.47 2284.65 32.92 2014-07-21 00:58:28.000 202 33511.94 525.46 2284.61 32.92 2014-07-21 00:58:29.000 202 33511.83 525.43 2284.63 32.92 2014-07-21 00:58:30.000 202 33511.82 525.44 2284.62 32.92 2014-07-21 00:58:31.000 202 33511.92 525.46 2284.52 32.92 2014-07-21 00:58:32.000 202 33511.95 525.41 2284.58 32.92 2014-07-21 00:58:33.000 202 33511.92 525.45 2284.59 32.92 2014-07-21 00:58:34.000 202 33511.81 525.44 2284.66 32.92 2014-07-21 00:58:35.000 202 33511.96 525.42 2284.59 32.92 2014-07-21 00:58:36.000 202 33511.91 525.45 2284.57 32.92 2014-07-21 00:58:37.000 202 33511.83 525.45 2284.59 32.92 2014-07-21 00:58:38.000 202 33511.78 525.46 2284.58 32.92 2014-07-21 00:58:39.000 202 33511.79 525.45 2284.69 32.92 2014-07-21 00:58:40.000 202 33511.86 525.44 2284.57 32.92 2014-07-21 00:58:41.000 202 33511.76 525.45 2284.61 32.92 2014-07-21 00:58:42.000 202 33511.77 525.44 2284.61 32.92 2014-07-21 00:58:42.000 202 33511.95 525.45 2284.59 32.92 2014-07-21 00:58:44.000 202 33511.87 525.45 2284.61 32.92 2014-07-21 00:58:45.000 202 33511.81 525.43 2284.57 32.92 2014-07-21 00:58:46.000 202 33511.75 525.41 2284.54 32.92 2014-07-21 00:58:47.000 202 33511.79 525.41 2284.59 32.92 2014-07-21 00:58:48.000 202 33511.80 525.45 2284.54 32.92 2014-07-21 00:58:49.000 202 33511.78 525.42 2284.58 32.92 2014-07-21 00:58:50.000 202 33511.75 525.48 2284.57 32.92 2014-07-21 00:58:51.000 202 33511.85 525.42 2284.61 32.92 2014-07-21 00:58:52.000 202 33511.86 525.45 2284.64 32.92 2014-07-21 00:58:53.000 202 33511.91 525.45 2284.71 32.92 2014-07-21 00:58:54.000 202 33511.88 525.43 2284.71 32.92 2014-07-21 00:58:55.000 202 33511.85 525.42 2284.57 32.92 2014-07-21 00:58:55.000 202 33511.87 525.46 2284.57 32.92 2014-07-21 00:58:57.000 202 33511.90 525.46 2284.59 32.92 2014-07-21 00:58:58.000 202 33511.88 525.42 2284.59 32.92 2014-07-21 00:58:59.000 202 33511.86 525.42 2284.63 32.92 2014-07-21 00:59:00.000 202 33511.90 525.39 2284.53 32.92 2014-07-21 00:59:01.000 202 33511.82 525.44 2284.56 32.92 2014-07-21 00:59:02.000 202 33511.85 525.42 2284.68 32.92 2014-07-21 00:59:03.000 202 33511.91 525.45 2284.65 32.92 2014-07-21 00:59:04.000 202 33511.77 525.41 2284.60 32.92 2014-07-21 00:59:05.000 202 33511.95 525.41 2284.71 32.92 2014-07-21 00:59:06.000 202 33511.81 525.42 2284.69 32.92 2014-07-21 00:59:07.000 202 33511.80 525.52 2284.65 32.92 2014-07-21 00:59:08.000 202 33511.86 525.43 2284.66 32.92 2014-07-21 00:59:09.000 202 33511.82 525.41 2284.62 32.92 2014-07-21 00:59:10.000 202 33511.79 525.42 2284.66 32.92 2014-07-21 00:59:11.000 202 33511.85 525.43 2284.57 32.92 2014-07-21 00:59:12.000 202 33511.78 525.40 2284.66 32.92 2014-07-21 00:59:13.000 202 33511.83 525.42 2284.59 32.92 2014-07-21 00:59:14.000 202 33511.88 525.39 2284.69 32.92 2014-07-21 00:59:15.000 202 33511.95 525.38 2284.61 32.92 2014-07-21 00:59:16.000 202 33511.80 525.41 2284.69 32.92 2014-07-21 00:59:17.000 202 33511.86 525.47 2284.63 32.92 2014-07-21 00:59:18.000 202 33511.83 525.44 2284.64 32.92 2014-07-21 00:59:19.000 202 33511.88 525.42 2284.68 32.92 2014-07-21 00:59:20.000 202 33511.94 525.46 2284.56 32.92 2014-07-21 00:59:21.000 202 33511.85 525.43 2284.61 32.92 2014-07-21 00:59:22.000 202 33511.91 525.44 2284.65 32.92 2014-07-21 00:59:23.000 202 33511.74 525.43 2284.61 32.92 2014-07-21 00:59:24.000 202 33511.79 525.44 2284.61 32.92 2014-07-21 00:59:25.000 202 33511.78 525.41 2284.61 32.92 2014-07-21 00:59:26.000 202 33511.88 525.44 2284.58 32.92 2014-07-21 00:59:27.000 202 33511.75 525.44 2284.62 32.92 2014-07-21 00:59:28.000 202 33511.85 525.45 2284.62 32.92 2014-07-21 00:59:29.000 202 33511.83 525.43 2284.64 32.92 2014-07-21 00:59:30.000 202 33511.80 525.44 2284.58 32.92 2014-07-21 00:59:31.000 202 33511.91 525.42 2284.69 32.92 2014-07-21 00:59:32.000 202 33511.82 525.42 2284.59 32.92 2014-07-21 00:59:33.000 202 33511.82 525.45 2284.58 32.92 2014-07-21 00:59:34.000 202 33511.82 525.43 2284.62 32.92 2014-07-21 00:59:35.000 202 33511.86 525.44 2284.62 32.92 2014-07-21 00:59:36.000 202 33511.85 525.40 2284.67 32.92 2014-07-21 00:59:36.000 202 33511.78 525.42 2284.63 32.92 2014-07-21 00:59:38.000 202 33511.83 525.45 2284.55 32.92 2014-07-21 00:59:39.000 202 33511.77 525.42 2284.65 32.92 2014-07-21 00:59:40.000 202 33511.92 525.46 2284.63 32.92 2014-07-21 00:59:41.000 202 33511.84 525.41 2284.61 32.92 2014-07-21 00:59:42.000 202 33511.83 525.46 2284.61 32.92 2014-07-21 00:59:43.000 202 33511.85 525.47 2284.59 32.92 2014-07-21 00:59:44.000 202 33511.78 525.47 2284.62 32.92 2014-07-21 00:59:45.000 202 33511.85 525.49 2284.61 32.92 2014-07-21 00:59:46.000 202 33511.78 525.43 2284.56 32.92 2014-07-21 00:59:47.000 202 33511.81 525.48 2284.56 32.92 2014-07-21 00:59:48.000 202 33511.87 525.44 2284.64 32.92 2014-07-21 00:59:49.000 202 33511.83 525.46 2284.54 32.92 2014-07-21 00:59:49.000 202 33511.76 525.46 2284.64 32.92 2014-07-21 00:59:51.000 202 33511.79 525.42 2284.64 32.92 2014-07-21 00:59:52.000 202 33511.86 525.46 2284.64 32.92 2014-07-21 00:59:53.000 202 33511.83 525.45 2284.59 32.92 2014-07-21 00:59:54.000 202 33511.80 525.50 2284.61 32.92 2014-07-21 00:59:55.000 202 33511.85 525.49 2284.64 32.92 2014-07-21 00:59:56.000 202 33511.76 525.47 2284.68 32.92 2014-07-21 00:59:57.000 202 33511.78 525.47 2284.69 32.92 2014-07-21 00:59:58.000 202 33511.78 525.48 2284.62 32.92 2014-07-21 00:59:59.000 202 33511.71 525.48 2284.59 32.92 2014-07-21 01:00:00.000 202 33511.81 525.49 2284.63 32.92 2014-07-21 01:00:01.000 202 33511.87 525.48 2284.64 32.92 2014-07-21 01:00:02.000 202 33511.80 525.51 2284.57 32.92 2014-07-21 01:00:03.000 202 33511.73 525.51 2284.68 32.92 2014-07-21 01:00:04.000 202 33511.86 525.48 2284.61 32.92 2014-07-21 01:00:05.000 202 33511.75 525.50 2284.63 32.92 2014-07-21 01:00:06.000 202 33511.76 525.49 2284.60 32.92 2014-07-21 01:00:07.000 202 33511.81 525.51 2284.55 32.92 2014-07-21 01:00:08.000 202 33511.83 525.48 2284.61 32.92 2014-07-21 01:00:09.000 202 33511.75 525.52 2284.52 32.93 2014-07-21 01:00:10.000 202 33511.79 525.50 2284.59 32.92 2014-07-21 01:00:11.000 202 33511.79 525.50 2284.51 32.92 2014-07-21 01:00:12.000 202 33511.79 525.49 2284.55 32.92 2014-07-21 01:00:13.000 202 33511.86 525.48 2284.57 32.93 2014-07-21 01:00:14.000 202 33511.83 525.49 2284.55 32.93 2014-07-21 01:00:15.000 202 33511.81 525.52 2284.63 32.92 2014-07-21 01:00:16.000 202 33511.83 525.49 2284.64 32.92 2014-07-21 01:00:17.000 202 33511.70 525.53 2284.59 32.92 2014-07-21 01:00:18.000 202 33511.78 525.50 2284.62 32.92 2014-07-21 01:00:19.000 202 33511.84 525.52 2284.64 32.92 2014-07-21 01:00:20.000 202 33511.77 525.50 2284.63 32.93 2014-07-21 01:00:21.000 202 33511.77 525.55 2284.59 32.92 2014-07-21 01:00:22.000 202 33511.72 525.52 2284.61 32.93 2014-07-21 01:00:23.000 202 33511.83 525.53 2284.63 32.93 2014-07-21 01:00:24.000 202 33511.80 525.49 2284.65 32.93 2014-07-21 01:00:25.000 202 33511.76 525.57 2284.62 32.93 2014-07-21 01:00:26.000 202 33511.79 525.54 2284.59 32.93 2014-07-21 01:00:27.000 202 33511.84 525.52 2284.61 32.93 2014-07-21 01:00:28.000 202 33511.78 525.58 2284.56 32.93 2014-07-21 01:00:29.000 202 33511.76 525.56 2284.68 32.93 2014-07-21 01:00:30.000 202 33511.73 525.55 2284.63 32.93 2014-07-21 01:00:30.000 202 33511.81 525.53 2284.62 32.92 2014-07-21 01:00:32.000 202 33511.79 525.57 2284.57 32.92 2014-07-21 01:00:33.000 202 33511.80 525.58 2284.71 32.93 2014-07-21 01:00:34.000 202 33511.76 525.54 2284.59 32.93 2014-07-21 01:00:35.000 202 33511.83 525.53 2284.59 32.92 2014-07-21 01:00:36.000 202 33511.82 525.55 2284.59 32.93 2014-07-21 01:00:37.000 202 33511.79 525.59 2284.61 32.92 2014-07-21 01:00:38.000 202 33511.72 525.57 2284.57 32.92 2014-07-21 01:00:39.000 202 33511.66 525.60 2284.66 32.92 2014-07-21 01:00:40.000 202 33511.81 525.53 2284.66 32.92 2014-07-21 01:00:41.000 202 33511.68 525.56 2284.65 32.92 2014-07-21 01:00:42.000 202 33511.78 525.57 2284.64 32.92 2014-07-21 01:00:43.000 202 33511.83 525.57 2284.66 32.92 2014-07-21 01:00:43.000 202 33511.79 525.61 2284.55 32.92 2014-07-21 01:00:45.000 202 33511.68 525.56 2284.64 32.93 2014-07-21 01:00:46.000 202 33511.76 525.63 2284.65 32.92 2014-07-21 01:00:47.000 202 33511.77 525.58 2284.69 32.92 2014-07-21 01:00:48.000 202 33511.75 525.57 2284.68 32.92 2014-07-21 01:00:49.000 202 33511.87 525.64 2284.61 32.93 2014-07-21 01:00:50.000 202 33511.76 525.66 2284.59 32.93 2014-07-21 01:00:51.000 202 33511.76 525.66 2284.59 32.92 2014-07-21 01:00:52.000 202 33511.70 525.62 2284.59 32.92 2014-07-21 01:00:53.000 202 33511.86 525.62 2284.65 32.93 2014-07-21 01:00:54.000 202 33511.79 525.63 2284.69 32.93 2014-07-21 01:00:55.000 202 33511.86 525.60 2284.69 32.93 2014-07-21 01:00:56.000 202 33511.80 525.61 2284.64 32.93 2014-07-21 01:00:57.000 202 33511.84 525.59 2284.61 32.93 2014-07-21 01:00:58.000 202 33511.76 525.60 2284.74 32.93 2014-07-21 01:00:59.000 202 33511.80 525.60 2284.72 32.93 2014-07-21 01:01:00.000 202 33511.71 525.59 2284.71 32.93 2014-07-21 01:01:01.000 202 33511.78 525.63 2284.65 32.93 2014-07-21 01:01:02.000 202 33511.81 525.65 2284.67 32.93 2014-07-21 01:01:03.000 202 33511.80 525.62 2284.68 32.92 2014-07-21 01:01:04.000 202 33511.83 525.63 2284.69 32.93 2014-07-21 01:01:05.000 202 33511.77 525.61 2284.56 32.93 2014-07-21 01:01:06.000 202 33511.68 525.61 2284.65 32.93 2014-07-21 01:01:07.000 202 33511.79 525.64 2284.66 32.93 2014-07-21 01:01:08.000 202 33511.82 525.66 2284.59 32.93 2014-07-21 01:01:09.000 202 33511.73 525.68 2284.60 32.93 2014-07-21 01:01:10.000 202 33511.82 525.72 2284.68 32.93 2014-07-21 01:01:11.000 202 33511.79 525.66 2284.58 32.92 2014-07-21 01:01:12.000 202 33511.76 525.67 2284.64 32.92 2014-07-21 01:01:13.000 202 33511.78 525.69 2284.66 32.93 2014-07-21 01:01:14.000 202 33511.84 525.70 2284.68 32.93 2014-07-21 01:01:15.000 202 33511.70 525.65 2284.74 32.93 2014-07-21 01:01:16.000 202 33511.81 525.68 2284.59 32.93 2014-07-21 01:01:17.000 202 33511.82 525.66 2284.68 32.93 2014-07-21 01:01:18.000 202 33511.81 525.67 2284.60 32.93 2014-07-21 01:01:19.000 202 33511.82 525.71 2284.71 32.93 2014-07-21 01:01:20.000 202 33511.79 525.74 2284.60 32.93 2014-07-21 01:01:21.000 202 33511.77 525.77 2284.68 32.93 2014-07-21 01:01:22.000 202 33511.83 525.71 2284.63 32.93 2014-07-21 01:01:23.000 202 33511.80 525.71 2284.64 32.93 2014-07-21 01:01:24.000 202 33511.84 525.70 2284.66 32.93 2014-07-21 01:01:24.000 202 33511.81 525.74 2284.69 32.93 2014-07-21 01:01:26.000 202 33511.83 525.70 2284.64 32.93 2014-07-21 01:01:27.000 202 33511.79 525.74 2284.64 32.93 2014-07-21 01:01:28.000 202 33511.76 525.74 2284.66 32.93 2014-07-21 01:01:29.000 202 33511.74 525.74 2284.71 32.93 2014-07-21 01:01:30.000 202 33511.72 525.72 2284.64 32.93 2014-07-21 01:01:31.000 202 33511.83 525.70 2284.64 32.93 2014-07-21 01:01:32.000 202 33511.83 525.75 2284.68 32.93 2014-07-21 01:01:33.000 202 33511.79 525.75 2284.69 32.92 2014-07-21 01:01:34.000 202 33511.84 525.67 2284.69 32.93 2014-07-21 01:01:35.000 202 33511.71 525.77 2284.62 32.93 2014-07-21 01:01:36.000 202 33511.63 525.76 2284.66 32.93 2014-07-21 01:01:37.000 202 33511.78 525.74 2284.65 32.93 2014-07-21 01:01:37.000 202 33511.82 525.75 2284.78 32.93 2014-07-21 01:01:39.000 202 33511.73 525.71 2284.66 32.93 2014-07-21 01:01:40.000 202 33511.70 525.76 2284.72 32.93 2014-07-21 01:01:41.000 202 33511.72 525.76 2284.74 32.93 2014-07-21 01:01:42.000 202 33511.77 525.76 2284.78 32.93 2014-07-21 01:01:43.000 202 33511.79 525.74 2284.70 32.93 2014-07-21 01:01:44.000 202 33511.75 525.76 2284.73 32.93 2014-07-21 01:01:45.000 202 33511.78 525.76 2284.72 32.93 2014-07-21 01:01:46.000 202 33511.78 525.77 2284.67 32.93 2014-07-21 01:01:47.000 202 33511.64 525.80 2284.61 32.93 2014-07-21 01:01:48.000 202 33511.67 525.79 2284.65 32.93 2014-07-21 01:01:49.000 202 33511.72 525.77 2284.68 32.93 2014-07-21 01:01:50.000 202 33511.72 525.76 2284.66 32.93 2014-07-21 01:01:51.000 202 33511.75 525.76 2284.72 32.93 2014-07-21 01:01:52.000 202 33511.68 525.77 2284.66 32.93 2014-07-21 01:01:53.000 202 33511.77 525.76 2284.78 32.93 2014-07-21 01:01:54.000 202 33511.78 525.77 2284.81 32.93 2014-07-21 01:01:55.000 202 33511.77 525.82 2284.62 32.93 2014-07-21 01:01:56.000 202 33511.66 525.78 2284.71 32.93 2014-07-21 01:01:57.000 202 33511.79 525.79 2284.69 32.93 2014-07-21 01:01:58.000 202 33511.75 525.82 2284.69 32.93 2014-07-21 01:01:59.000 202 33511.75 525.81 2284.67 32.93 2014-07-21 01:02:00.000 202 33511.74 525.78 2284.68 32.93 2014-07-21 01:02:01.000 202 33511.75 525.84 2284.71 32.93 2014-07-21 01:02:02.000 202 33511.73 525.78 2284.75 32.93 2014-07-21 01:02:03.000 202 33511.74 525.78 2284.62 32.93 2014-07-21 01:02:04.000 202 33511.62 525.79 2284.78 32.93 2014-07-21 01:02:05.000 202 33511.67 525.77 2284.64 32.93 2014-07-21 01:02:06.000 202 33511.73 525.78 2284.68 32.93 2014-07-21 01:02:07.000 202 33511.68 525.82 2284.69 32.93 2014-07-21 01:02:08.000 202 33511.71 525.85 2284.69 32.93 2014-07-21 01:02:09.000 202 33511.63 525.77 2284.68 32.93 2014-07-21 01:02:10.000 202 33511.69 525.81 2284.72 32.93 2014-07-21 01:02:11.000 202 33511.75 525.80 2284.75 32.93 2014-07-21 01:02:12.000 202 33511.83 525.79 2284.72 32.93 2014-07-21 01:02:13.000 202 33511.73 525.78 2284.71 32.93 2014-07-21 01:02:14.000 202 33511.75 525.84 2284.72 32.93 2014-07-21 01:02:15.000 202 33511.80 525.83 2284.64 32.93 2014-07-21 01:02:16.000 202 33511.68 525.80 2284.62 32.93 2014-07-21 01:02:17.000 202 33511.75 525.82 2284.68 32.93 2014-07-21 01:02:18.000 202 33511.75 525.79 2284.61 32.93 2014-07-21 01:02:18.000 202 33511.78 525.83 2284.66 32.93 2014-07-21 01:02:20.000 202 33511.81 525.79 2284.64 32.93 2014-07-21 01:02:21.000 202 33511.64 525.82 2284.62 32.93 2014-07-21 01:02:22.000 202 33511.69 525.83 2284.72 32.93 2014-07-21 01:02:23.000 202 33511.65 525.81 2284.64 32.93 2014-07-21 01:02:24.000 202 33511.74 525.79 2284.62 32.93 2014-07-21 01:02:25.000 202 33511.75 525.79 2284.70 32.93 2014-07-21 01:02:26.000 202 33511.68 525.80 2284.71 32.93 2014-07-21 01:02:27.000 202 33511.77 525.86 2284.71 32.93 2014-07-21 01:02:28.000 202 33511.74 525.79 2284.73 32.93 2014-07-21 01:02:29.000 202 33511.74 525.82 2284.78 32.93 2014-07-21 01:02:30.000 202 33511.63 525.80 2284.66 32.93 2014-07-21 01:02:31.000 202 33511.67 525.81 2284.72 32.93 2014-07-21 01:02:31.000 202 33511.73 525.84 2284.70 32.93 2014-07-21 01:02:33.000 202 33511.68 525.76 2284.65 32.93 2014-07-21 01:02:34.000 202 33511.70 525.83 2284.77 32.93 2014-07-21 01:02:35.000 202 33511.66 525.79 2284.70 32.93 2014-07-21 01:02:36.000 202 33511.70 525.79 2284.73 32.93 2014-07-21 01:02:37.000 202 33511.63 525.81 2284.72 32.93 2014-07-21 01:02:38.000 202 33511.70 525.83 2284.70 32.93 2014-07-21 01:02:39.000 202 33511.76 525.82 2284.72 32.93 2014-07-21 01:02:40.000 202 33511.67 525.81 2284.64 32.93 2014-07-21 01:02:41.000 202 33511.71 525.83 2284.66 32.93 2014-07-21 01:02:42.000 202 33511.72 525.80 2284.71 32.93 2014-07-21 01:02:43.000 202 33511.63 525.83 2284.71 32.93 2014-07-21 01:02:44.000 202 33511.73 525.81 2284.72 32.93 2014-07-21 01:02:45.000 202 33511.67 525.86 2284.73 32.93 2014-07-21 01:02:46.000 202 33511.78 525.85 2284.69 32.93 2014-07-21 01:02:47.000 202 33511.70 525.85 2284.79 32.93 2014-07-21 01:02:48.000 202 33511.71 525.83 2284.77 32.93 2014-07-21 01:02:49.000 202 33511.68 525.82 2284.67 32.93 2014-07-21 01:02:50.000 202 33511.65 525.83 2284.75 32.93 2014-07-21 01:02:51.000 202 33511.67 525.84 2284.72 32.93 2014-07-21 01:02:52.000 202 33511.68 525.86 2284.72 32.93 2014-07-21 01:02:53.000 202 33511.75 525.83 2284.68 32.93 2014-07-21 01:02:54.000 202 33511.73 525.80 2284.68 32.93 2014-07-21 01:02:55.000 202 33511.71 525.85 2284.68 32.93 2014-07-21 01:02:56.000 202 33511.73 525.82 2284.80 32.93 2014-07-21 01:02:57.000 202 33511.70 525.83 2284.67 32.93 2014-07-21 01:02:58.000 202 33511.68 525.85 2284.74 32.93 2014-07-21 01:02:59.000 202 33511.68 525.84 2284.69 32.93 2014-07-21 01:03:00.000 202 33511.70 525.82 2284.73 32.93 2014-07-21 01:03:01.000 202 33511.70 525.80 2284.73 32.93 2014-07-21 01:03:02.000 202 33511.73 525.83 2284.72 32.93 2014-07-21 01:03:03.000 202 33511.66 525.80 2284.71 32.93 2014-07-21 01:03:04.000 202 33511.70 525.79 2284.71 32.93 2014-07-21 01:03:05.000 202 33511.71 525.77 2284.77 32.93 2014-07-21 01:03:06.000 202 33511.65 525.81 2284.73 32.93 2014-07-21 01:03:07.000 202 33511.65 525.81 2284.75 32.93 2014-07-21 01:03:08.000 202 33511.64 525.86 2284.80 32.93 2014-07-21 01:03:09.000 202 33511.61 525.85 2284.69 32.93 2014-07-21 01:03:10.000 202 33511.73 525.88 2284.72 32.93 2014-07-21 01:03:11.000 202 33511.65 525.84 2284.66 32.93 2014-07-21 01:03:12.000 202 33511.66 525.86 2284.62 32.93 2014-07-21 01:03:12.000 202 33511.67 525.85 2284.72 32.93 2014-07-21 01:03:14.000 202 33511.73 525.82 2284.69 32.93 2014-07-21 01:03:15.000 202 33511.64 525.86 2284.74 32.93 2014-07-21 01:03:16.000 202 33511.65 525.83 2284.74 32.93 2014-07-21 01:03:17.000 202 33511.65 525.87 2284.71 32.93 2014-07-21 01:03:18.000 202 33511.71 525.84 2284.70 32.93 2014-07-21 01:03:19.000 202 33511.67 525.86 2284.69 32.93 2014-07-21 01:03:20.000 202 33511.65 525.83 2284.66 32.93 2014-07-21 01:03:21.000 202 33511.67 525.87 2284.70 32.93 2014-07-21 01:03:22.000 202 33511.61 525.83 2284.71 32.93 2014-07-21 01:03:23.000 202 33511.67 525.82 2284.78 32.93 2014-07-21 01:03:24.000 202 33511.68 525.84 2284.68 32.93 2014-07-21 01:03:25.000 202 33511.71 525.85 2284.77 32.93 2014-07-21 01:03:25.000 202 33511.57 525.84 2284.69 32.93 2014-07-21 01:03:27.000 202 33511.71 525.87 2284.67 32.93 2014-07-21 01:03:28.000 202 33511.63 525.82 2284.71 32.93 2014-07-21 01:03:29.000 202 33511.73 525.85 2284.65 32.93 2014-07-21 01:03:30.000 202 33511.66 525.84 2284.68 32.93 2014-07-21 01:03:31.000 202 33511.74 525.82 2284.74 32.93 2014-07-21 01:03:32.000 202 33511.68 525.84 2284.71 32.93 2014-07-21 01:03:33.000 202 33511.61 525.83 2284.65 32.93 2014-07-21 01:03:34.000 202 33511.73 525.79 2284.75 32.93 2014-07-21 01:03:35.000 202 33511.63 525.88 2284.73 32.93 2014-07-21 01:03:36.000 202 33511.59 525.83 2284.73 32.93 2014-07-21 01:03:37.000 202 33511.77 525.90 2284.80 32.93 2014-07-21 01:03:38.000 202 33511.68 525.84 2284.71 32.93 2014-07-21 01:03:39.000 202 33511.59 525.87 2284.64 32.93 2014-07-21 01:03:40.000 202 33511.80 525.88 2284.78 32.93 2014-07-21 01:03:41.000 202 33511.68 525.86 2284.66 32.93 2014-07-21 01:03:42.000 202 33511.63 525.88 2284.63 32.93 2014-07-21 01:03:43.000 202 33511.73 525.89 2284.72 32.93 2014-07-21 01:03:44.000 202 33511.77 525.85 2284.61 32.93 2014-07-21 01:03:45.000 202 33511.64 525.83 2284.64 32.93 2014-07-21 01:03:46.000 202 33511.71 525.87 2284.72 32.93 2014-07-21 01:03:47.000 202 33511.73 525.88 2284.73 32.93 2014-07-21 01:03:48.000 202 33511.69 525.83 2284.69 32.93 2014-07-21 01:03:49.000 202 33511.64 525.84 2284.69 32.93 2014-07-21 01:03:50.000 202 33511.72 525.89 2284.66 32.93 2014-07-21 01:03:51.000 202 33511.68 525.88 2284.71 32.93 2014-07-21 01:03:52.000 202 33511.70 525.85 2284.70 32.93 2014-07-21 01:03:53.000 202 33511.77 525.86 2284.66 32.93 2014-07-21 01:03:54.000 202 33511.63 525.85 2284.66 32.93 2014-07-21 01:03:55.000 202 33511.65 525.86 2284.62 32.93 2014-07-21 01:03:56.000 202 33511.73 525.95 2284.68 32.93 2014-07-21 01:03:57.000 202 33511.65 525.89 2284.71 32.93 2014-07-21 01:03:58.000 202 33511.73 525.89 2284.72 32.93 2014-07-21 01:03:59.000 202 33511.67 525.87 2284.65 32.93 2014-07-21 01:04:00.000 202 33511.68 525.89 2284.70 32.93 2014-07-21 01:04:01.000 202 33511.68 525.88 2284.65 32.93 2014-07-21 01:04:02.000 202 33511.67 525.88 2284.72 32.93 2014-07-21 01:04:03.000 202 33511.65 525.85 2284.63 32.93 2014-07-21 01:04:04.000 202 33511.63 525.92 2284.71 32.93 2014-07-21 01:04:05.000 202 33511.74 525.91 2284.66 32.93 2014-07-21 01:04:06.000 202 33511.74 525.90 2284.74 32.93 2014-07-21 01:04:06.000 202 33511.65 525.87 2284.72 32.93 2014-07-21 01:04:08.000 202 33511.67 525.89 2284.75 32.93 2014-07-21 01:04:09.000 202 33511.69 525.86 2284.65 32.93 2014-07-21 01:04:10.000 202 33511.65 525.88 2284.72 32.93 2014-07-21 01:04:11.000 202 33511.71 525.87 2284.69 32.93 2014-07-21 01:04:12.000 202 33511.61 525.86 2284.64 32.93 2014-07-21 01:04:13.000 202 33511.67 525.91 2284.58 32.93 2014-07-21 01:04:14.000 202 33511.73 525.90 2284.64 32.93 2014-07-21 01:04:15.000 202 33511.56 525.92 2284.65 32.93 2014-07-21 01:04:16.000 202 33511.68 525.94 2284.63 32.93 2014-07-21 01:04:17.000 202 33511.69 525.91 2284.71 32.93 2014-07-21 01:04:18.000 202 33511.62 525.94 2284.69 32.93 2014-07-21 01:04:19.000 202 33511.73 525.91 2284.62 32.93 2014-07-21 01:04:19.000 202 33511.67 525.88 2284.62 32.93 2014-07-21 01:04:21.000 202 33511.64 525.90 2284.66 32.93 2014-07-21 01:04:22.000 202 33511.61 525.91 2284.65 32.93 2014-07-21 01:04:23.000 202 33511.61 525.89 2284.74 32.93 2014-07-21 01:04:24.000 202 33511.64 525.87 2284.68 32.93 2014-07-21 01:04:25.000 202 33511.74 525.85 2284.72 32.93 2014-07-21 01:04:26.000 202 33511.63 525.88 2284.80 32.93 2014-07-21 01:04:27.000 202 33511.67 525.89 2284.72 32.93 2014-07-21 01:04:28.000 202 33511.63 525.88 2284.71 32.93 2014-07-21 01:04:29.000 202 33511.64 525.88 2284.70 32.93 2014-07-21 01:04:30.000 202 33511.61 525.90 2284.66 32.93 2014-07-21 01:04:31.000 202 33511.65 525.90 2284.67 32.93 2014-07-21 01:04:32.000 202 33511.59 525.95 2284.69 32.93 2014-07-21 01:04:33.000 202 33511.59 525.90 2284.74 32.93 2014-07-21 01:04:34.000 202 33511.67 525.91 2284.64 32.93 2014-07-21 01:04:35.000 202 33511.68 525.88 2284.69 32.93 2014-07-21 01:04:36.000 202 33511.61 525.91 2284.72 32.93 2014-07-21 01:04:37.000 202 33511.57 525.88 2284.74 32.93 2014-07-21 01:04:38.000 202 33511.61 525.90 2284.76 32.93 2014-07-21 01:04:39.000 202 33511.65 525.92 2284.71 32.93 2014-07-21 01:04:40.000 202 33511.57 525.93 2284.70 32.93 2014-07-21 01:04:41.000 202 33511.64 525.91 2284.71 32.93 2014-07-21 01:04:42.000 202 33511.60 525.94 2284.74 32.93 2014-07-21 01:04:43.000 202 33511.53 525.97 2284.72 32.93 2014-07-21 01:04:44.000 202 33511.65 525.92 2284.78 32.93 2014-07-21 01:04:45.000 202 33511.58 525.88 2284.65 32.93 2014-07-21 01:04:46.000 202 33511.40 525.91 2284.68 32.93 2014-07-21 01:04:47.000 202 33511.63 525.89 2284.69 32.93 2014-07-21 01:04:48.000 202 33511.68 525.93 2284.75 32.93 2014-07-21 01:04:49.000 202 33511.66 525.87 2284.72 32.93 2014-07-21 01:04:50.000 202 33511.63 525.93 2284.70 32.93 2014-07-21 01:04:51.000 202 33511.62 525.93 2284.68 32.93 2014-07-21 01:04:52.000 202 33511.61 525.94 2284.67 32.93 2014-07-21 01:04:53.000 202 33511.71 525.95 2284.78 32.93 2014-07-21 01:04:54.000 202 33511.60 525.95 2284.75 32.93 2014-07-21 01:04:55.000 202 33511.61 525.94 2284.74 32.93 2014-07-21 01:04:56.000 202 33511.61 525.97 2284.77 32.93 2014-07-21 01:04:57.000 202 33511.57 525.96 2284.77 32.93 2014-07-21 01:04:58.000 202 33511.74 525.94 2284.71 32.93 2014-07-21 01:04:59.000 202 33511.60 525.92 2284.74 32.93 2014-07-21 01:05:00.000 202 33511.59 525.96 2284.73 32.93 2014-07-21 01:05:00.000 202 33511.56 525.92 2284.74 32.93 2014-07-21 01:05:02.000 202 33511.57 525.95 2284.72 32.93 2014-07-21 01:05:03.000 202 33511.65 525.96 2284.75 32.93 2014-07-21 01:05:04.000 202 33511.68 525.98 2284.71 32.93 2014-07-21 01:05:05.000 202 33511.66 525.94 2284.74 32.93 2014-07-21 01:05:06.000 202 33511.60 525.95 2284.75 32.93 2014-07-21 01:05:07.000 202 33511.58 525.97 2284.78 32.93 2014-07-21 01:05:08.000 202 33511.58 525.96 2284.74 32.93 2014-07-21 01:05:09.000 202 33511.57 526.01 2284.82 32.93 2014-07-21 01:05:10.000 202 33511.53 526.00 2284.72 32.93 2014-07-21 01:05:11.000 202 33511.65 525.98 2284.75 32.93 2014-07-21 01:05:12.000 202 33511.65 525.99 2284.67 32.93 2014-07-21 01:05:13.000 202 33511.60 525.99 2284.67 32.93 2014-07-21 01:05:13.000 202 33511.62 525.97 2284.73 32.93 2014-07-21 01:05:15.000 202 33511.64 525.97 2284.70 32.93 2014-07-21 01:05:16.000 202 33511.52 525.97 2284.64 32.93 2014-07-21 01:05:17.000 202 33511.65 526.00 2284.65 32.93 2014-07-21 01:05:18.000 202 33511.57 526.05 2284.68 32.93 2014-07-21 01:05:19.000 202 33511.61 526.01 2284.66 32.93 2014-07-21 01:05:20.000 202 33511.60 525.98 2284.62 32.93 2014-07-21 01:05:21.000 202 33511.56 526.00 2284.69 32.93 2014-07-21 01:05:22.000 202 33511.61 525.97 2284.77 32.93 2014-07-21 01:05:23.000 202 33511.57 526.00 2284.72 32.93 2014-07-21 01:05:24.000 202 33511.61 525.96 2284.69 32.93 2014-07-21 01:05:25.000 202 33511.58 525.98 2284.73 32.93 2014-07-21 01:05:26.000 202 33511.56 525.99 2284.73 32.93 2014-07-21 01:05:27.000 202 33511.61 525.96 2284.74 32.93 2014-07-21 01:05:28.000 202 33511.62 525.96 2284.72 32.93 2014-07-21 01:05:29.000 202 33511.61 526.01 2284.75 32.93 2014-07-21 01:05:30.000 202 33511.47 526.02 2284.81 32.93 2014-07-21 01:05:31.000 202 33511.52 526.00 2284.74 32.93 2014-07-21 01:05:32.000 202 33511.53 526.03 2284.73 32.93 2014-07-21 01:05:33.000 202 33511.54 526.02 2284.72 32.93 2014-07-21 01:05:34.000 202 33511.52 526.00 2284.68 32.93 2014-07-21 01:05:35.000 202 33511.66 526.03 2284.69 32.93 2014-07-21 01:05:36.000 202 33511.59 526.02 2284.72 32.93 2014-07-21 01:05:37.000 202 33511.61 526.01 2284.72 32.93 2014-07-21 01:05:38.000 202 33511.61 526.02 2284.68 32.93 2014-07-21 01:05:39.000 202 33511.56 526.01 2284.74 32.93 2014-07-21 01:05:40.000 202 33511.50 526.03 2284.70 32.93 2014-07-21 01:05:41.000 202 33511.51 525.98 2284.69 32.93 2014-07-21 01:05:42.000 202 33511.63 526.01 2284.69 32.93 2014-07-21 01:05:43.000 202 33511.58 526.02 2284.70 32.93 2014-07-21 01:05:44.000 202 33511.57 526.00 2284.70 32.93 2014-07-21 01:05:45.000 202 33511.58 526.05 2284.70 32.93 2014-07-21 01:05:46.000 202 33511.56 526.05 2284.71 32.93 2014-07-21 01:05:47.000 202 33511.58 526.01 2284.69 32.93 2014-07-21 01:05:48.000 202 33511.64 526.03 2284.77 32.93 2014-07-21 01:05:49.000 202 33511.54 526.00 2284.77 32.93 2014-07-21 01:05:50.000 202 33511.52 526.03 2284.78 32.93 2014-07-21 01:05:51.000 202 33511.55 526.06 2284.70 32.93 2014-07-21 01:05:52.000 202 33511.53 526.01 2284.80 32.93 2014-07-21 01:05:53.000 202 33511.48 525.94 2284.75 32.93 2014-07-21 01:05:54.000 202 33511.58 525.99 2284.68 32.93 2014-07-21 01:05:54.000 202 33511.55 526.01 2284.72 32.93 2014-07-21 01:05:56.000 202 33511.48 526.00 2284.71 32.93 2014-07-21 01:05:57.000 202 33511.54 526.02 2284.73 32.93 2014-07-21 01:05:58.000 202 33511.51 526.01 2284.77 32.93 2014-07-21 01:05:59.000 202 33511.46 526.03 2284.75 32.93 2014-07-21 01:06:00.000 202 33511.48 526.02 2284.68 32.93 2014-07-21 01:06:01.000 202 33511.54 526.02 2284.72 32.93 2014-07-21 01:06:02.000 202 33511.56 526.02 2284.79 32.93 2014-07-21 01:06:03.000 202 33511.43 526.04 2284.71 32.93 2014-07-21 01:06:04.000 202 33511.52 526.02 2284.74 32.93 2014-07-21 01:06:05.000 202 33511.54 526.01 2284.83 32.93 2014-07-21 01:06:06.000 202 33511.52 526.00 2284.78 32.93 2014-07-21 01:06:07.000 202 33511.42 526.03 2284.84 32.93 2014-07-21 01:06:07.000 202 33511.52 526.01 2284.75 32.93 2014-07-21 01:06:09.000 202 33511.51 526.05 2284.81 32.93 2014-07-21 01:06:10.000 202 33511.48 526.04 2284.74 32.93 2014-07-21 01:06:11.000 202 33511.52 526.02 2284.80 32.93 2014-07-21 01:06:12.000 202 33511.62 526.07 2284.71 32.93 2014-07-21 01:06:13.000 202 33511.51 526.06 2284.75 32.93 2014-07-21 01:06:14.000 202 33511.58 526.04 2284.71 32.93 2014-07-21 01:06:15.000 202 33511.46 526.03 2284.67 32.93 2014-07-21 01:06:16.000 202 33511.52 526.06 2284.70 32.93 2014-07-21 01:06:17.000 202 33511.47 526.07 2284.72 32.93 2014-07-21 01:06:18.000 202 33511.46 526.08 2284.84 32.93 2014-07-21 01:06:19.000 202 33511.51 526.05 2284.80 32.93 2014-07-21 01:06:20.000 202 33511.48 526.07 2284.75 32.93 2014-07-21 01:06:21.000 202 33511.53 526.07 2284.74 32.93 2014-07-21 01:06:22.000 202 33511.52 526.05 2284.71 32.93 2014-07-21 01:06:23.000 202 33511.52 526.05 2284.70 32.93 2014-07-21 01:06:24.000 202 33511.48 526.08 2284.75 32.93 2014-07-21 01:06:25.000 202 33511.46 526.05 2284.74 32.93 2014-07-21 01:06:26.000 202 33511.51 526.05 2284.73 32.93 2014-07-21 01:06:27.000 202 33511.46 526.07 2284.75 32.93 2014-07-21 01:06:28.000 202 33511.48 526.08 2284.75 32.93 2014-07-21 01:06:29.000 202 33511.53 526.07 2284.83 32.93 2014-07-21 01:06:30.000 202 33511.52 526.07 2284.80 32.93 2014-07-21 01:06:31.000 202 33511.47 526.05 2284.77 32.93 2014-07-21 01:06:32.000 202 33511.49 526.05 2284.70 32.93 2014-07-21 01:06:33.000 202 33511.46 526.05 2284.77 32.93 2014-07-21 01:06:34.000 202 33511.45 526.06 2284.83 32.93 2014-07-21 01:06:35.000 202 33511.55 526.06 2284.82 32.93 2014-07-21 01:06:36.000 202 33511.47 526.12 2284.84 32.93 2014-07-21 01:06:37.000 202 33511.53 526.10 2284.78 32.93 2014-07-21 01:06:38.000 202 33511.46 526.14 2284.81 32.93 2014-07-21 01:06:39.000 202 33511.47 526.09 2284.78 32.93 2014-07-21 01:06:40.000 202 33511.57 526.06 2284.86 32.93 2014-07-21 01:06:41.000 202 33511.41 526.10 2284.83 32.93 2014-07-21 01:06:42.000 202 33511.42 526.07 2284.78 32.93 2014-07-21 01:06:43.000 202 33511.45 526.04 2284.77 32.93 2014-07-21 01:06:44.000 202 33511.52 526.07 2284.83 32.93 2014-07-21 01:06:45.000 202 33511.43 526.14 2284.68 32.93 2014-07-21 01:06:46.000 202 33511.42 526.13 2284.80 32.93 2014-07-21 01:06:47.000 202 33511.44 526.11 2284.79 32.93 2014-07-21 01:06:48.000 202 33511.35 526.09 2284.80 32.93 2014-07-21 01:06:48.000 202 33511.46 526.11 2284.74 32.93 2014-07-21 01:06:50.000 202 33511.49 526.07 2284.75 32.93 2014-07-21 01:06:51.000 202 33511.44 526.15 2284.76 32.93 2014-07-21 01:06:52.000 202 33511.42 526.13 2284.71 32.93 2014-07-21 01:06:53.000 202 33511.43 526.12 2284.89 32.93 2014-07-21 01:06:54.000 202 33511.54 526.12 2284.81 32.93 2014-07-21 01:06:55.000 202 33511.45 526.12 2284.74 32.93 2014-07-21 01:06:56.000 202 33511.45 526.12 2284.74 32.93 2014-07-21 01:06:57.000 202 33511.50 526.17 2284.82 32.93 2014-07-21 01:06:58.000 202 33511.46 526.13 2284.72 32.93 2014-07-21 01:06:59.000 202 33511.48 526.15 2284.69 32.93 2014-07-21 01:07:00.000 202 33511.40 526.13 2284.77 32.93 2014-07-21 01:07:01.000 202 33511.42 526.10 2284.71 32.93 2014-07-21 01:07:01.000 202 33511.39 526.13 2284.70 32.93 2014-07-21 01:07:03.000 202 33511.48 526.14 2284.80 32.93 2014-07-21 01:07:04.000 202 33511.47 526.12 2284.77 32.93 2014-07-21 01:07:05.000 202 33511.46 526.14 2284.81 32.93 2014-07-21 01:07:06.000 202 33511.49 526.13 2284.77 32.93 2014-07-21 01:07:07.000 202 33511.48 526.14 2284.72 32.93 2014-07-21 01:07:08.000 202 33511.47 526.19 2284.66 32.93 2014-07-21 01:07:09.000 202 33511.46 526.16 2284.71 32.93 2014-07-21 01:07:10.000 202 33511.43 526.17 2284.80 32.93 2014-07-21 01:07:11.000 202 33511.40 526.16 2284.77 32.93 2014-07-21 01:07:12.000 202 33511.42 526.18 2284.77 32.93 2014-07-21 01:07:13.000 202 33511.43 526.19 2284.80 32.93 2014-07-21 01:07:14.000 202 33511.36 526.17 2284.77 32.93 2014-07-21 01:07:15.000 202 33511.44 526.19 2284.75 32.93 2014-07-21 01:07:16.000 202 33511.46 526.17 2284.78 32.93 2014-07-21 01:07:17.000 202 33511.33 526.13 2284.75 32.93 2014-07-21 01:07:18.000 202 33511.43 526.15 2284.80 32.93 2014-07-21 01:07:19.000 202 33511.45 526.15 2284.79 32.93 2014-07-21 01:07:20.000 202 33511.45 526.18 2284.83 32.93 2014-07-21 01:07:21.000 202 33511.41 526.20 2284.79 32.93 2014-07-21 01:07:22.000 202 33511.40 526.18 2284.86 32.93 2014-07-21 01:07:23.000 202 33511.40 526.20 2284.73 32.93 2014-07-21 01:07:24.000 202 33511.39 526.21 2284.65 32.93 2014-07-21 01:07:25.000 202 33511.39 526.18 2284.74 32.93 2014-07-21 01:07:26.000 202 33511.48 526.21 2284.68 32.93 2014-07-21 01:07:27.000 202 33511.39 526.21 2284.65 32.93 2014-07-21 01:07:28.000 202 33511.42 526.17 2284.77 32.93 2014-07-21 01:07:29.000 202 33511.38 526.22 2284.81 32.93 2014-07-21 01:07:30.000 202 33511.48 526.21 2284.73 32.93 2014-07-21 01:07:31.000 202 33511.38 526.21 2284.78 32.93 2014-07-21 01:07:32.000 202 33511.39 526.17 2284.72 32.93 2014-07-21 01:07:33.000 202 33511.45 526.20 2284.78 32.93 2014-07-21 01:07:34.000 202 33511.44 526.15 2284.71 32.93 2014-07-21 01:07:35.000 202 33511.39 526.21 2284.77 32.93 2014-07-21 01:07:36.000 202 33511.27 526.22 2284.77 32.93 2014-07-21 01:07:37.000 202 33511.29 526.24 2284.81 32.93 2014-07-21 01:07:38.000 202 33511.40 526.22 2284.72 32.93 2014-07-21 01:07:39.000 202 33511.37 526.22 2284.76 32.93 2014-07-21 01:07:40.000 202 33511.39 526.18 2284.75 32.93 2014-07-21 01:07:41.000 202 33511.33 526.24 2284.81 32.93 2014-07-21 01:07:42.000 202 33511.33 526.24 2284.80 32.93 2014-07-21 01:07:42.000 202 33511.39 526.24 2284.82 32.93 2014-07-21 01:07:44.000 202 33511.43 526.18 2284.80 32.93 2014-07-21 01:07:45.000 202 33511.37 526.24 2284.81 32.93 2014-07-21 01:07:46.000 202 33511.35 526.24 2284.81 32.93 2014-07-21 01:07:47.000 202 33511.41 526.23 2284.78 32.93 2014-07-21 01:07:48.000 202 33511.36 526.22 2284.77 32.93 2014-07-21 01:07:49.000 202 33511.41 526.22 2284.83 32.93 2014-07-21 01:07:50.000 202 33511.45 526.26 2284.90 32.93 2014-07-21 01:07:51.000 202 33511.33 526.21 2284.81 32.93 2014-07-21 01:07:52.000 202 33511.43 526.27 2284.78 32.93 2014-07-21 01:07:53.000 202 33511.43 526.21 2284.79 32.93 2014-07-21 01:07:54.000 202 33511.39 526.24 2284.78 32.93 2014-07-21 01:07:55.000 202 33511.47 526.22 2284.73 32.93 2014-07-21 01:07:55.000 202 33511.40 526.26 2284.87 32.93 2014-07-21 01:07:57.000 202 33511.32 526.25 2284.77 32.93 2014-07-21 01:07:58.000 202 33511.17 526.26 2284.90 32.93 2014-07-21 01:07:59.000 202 33511.42 526.24 2284.67 32.93 2014-07-21 01:08:00.000 202 33511.44 526.29 2284.76 32.93 2014-07-21 01:08:01.000 202 33511.38 526.29 2284.76 32.93 2014-07-21 01:08:02.000 202 33511.32 526.24 2284.80 32.93 2014-07-21 01:08:03.000 202 33511.37 526.24 2284.76 32.93 2014-07-21 01:08:04.000 202 33511.33 526.22 2284.80 32.93 2014-07-21 01:08:05.000 202 33511.42 526.28 2284.81 32.93 2014-07-21 01:08:06.000 202 33511.31 526.26 2284.78 32.93 2014-07-21 01:08:07.000 202 33511.34 526.27 2284.84 32.93 2014-07-21 01:08:08.000 202 33511.40 526.26 2284.75 32.93 2014-07-21 01:08:09.000 202 33511.35 526.25 2284.73 32.93 2014-07-21 01:08:10.000 202 33511.38 526.24 2284.77 32.93 2014-07-21 01:08:11.000 202 33511.30 526.23 2284.83 32.93 2014-07-21 01:08:12.000 202 33511.40 526.26 2284.77 32.93 2014-07-21 01:08:13.000 202 33511.32 526.18 2284.74 32.93 2014-07-21 01:08:14.000 202 33511.30 526.24 2284.77 32.93 2014-07-21 01:08:15.000 202 33511.39 526.25 2284.84 32.93 2014-07-21 01:08:16.000 202 33511.30 526.23 2284.72 32.93 2014-07-21 01:08:17.000 202 33511.32 526.23 2284.86 32.93 2014-07-21 01:08:18.000 202 33511.38 526.26 2284.89 32.93 2014-07-21 01:08:19.000 202 33511.37 526.26 2284.84 32.93 2014-07-21 01:08:20.000 202 33511.35 526.25 2284.80 32.93 2014-07-21 01:08:21.000 202 33511.43 526.31 2284.74 32.93 2014-07-21 01:08:22.000 202 33511.39 526.25 2284.78 32.93 2014-07-21 01:08:23.000 202 33511.33 526.28 2284.77 32.93 2014-07-21 01:08:24.000 202 33511.41 526.25 2284.82 32.93 2014-07-21 01:08:25.000 202 33511.38 526.27 2284.78 32.93 2014-07-21 01:08:26.000 202 33511.36 526.26 2284.78 32.93 2014-07-21 01:08:27.000 202 33511.38 526.28 2284.86 32.93 2014-07-21 01:08:28.000 202 33511.23 526.28 2284.77 32.93 2014-07-21 01:08:29.000 202 33511.32 526.26 2284.78 32.93 2014-07-21 01:08:30.000 202 33511.41 526.26 2284.74 32.93 2014-07-21 01:08:31.000 202 33511.33 526.29 2284.79 32.93 2014-07-21 01:08:32.000 202 33511.38 526.24 2284.74 32.93 2014-07-21 01:08:33.000 202 33511.40 526.27 2284.79 32.93 2014-07-21 01:08:34.000 202 33511.44 526.26 2284.70 32.93 2014-07-21 01:08:35.000 202 33511.29 526.29 2284.69 32.93 2014-07-21 01:08:36.000 202 33511.39 526.27 2284.81 32.93 2014-07-21 01:08:36.000 202 33511.36 526.27 2284.77 32.93 2014-07-21 01:08:38.000 202 33511.34 526.29 2284.83 32.93 2014-07-21 01:08:39.000 202 33511.33 526.24 2284.82 32.93 2014-07-21 01:08:40.000 202 33511.32 526.27 2284.82 32.93 2014-07-21 01:08:41.000 202 33511.40 526.26 2284.84 32.93 2014-07-21 01:08:42.000 202 33511.38 526.27 2284.81 32.93 2014-07-21 01:08:43.000 202 33511.30 526.26 2284.77 32.93 2014-07-21 01:08:44.000 202 33511.31 526.28 2284.88 32.93 2014-07-21 01:08:45.000 202 33511.26 526.24 2284.82 32.93 2014-07-21 01:08:46.000 202 33511.38 526.27 2284.81 32.93 2014-07-21 01:08:47.000 202 33511.38 526.29 2284.80 32.93 2014-07-21 01:08:48.000 202 33511.30 526.32 2284.76 32.93 2014-07-21 01:08:49.000 202 33511.36 526.29 2284.78 32.93 2014-07-21 01:08:49.000 202 33511.33 526.30 2284.81 32.93 2014-07-21 01:08:51.000 202 33511.30 526.25 2284.78 32.93 2014-07-21 01:08:52.000 202 33511.35 526.29 2284.83 32.93 2014-07-21 01:08:53.000 202 33511.35 526.26 2284.70 32.93 2014-07-21 01:08:54.000 202 33511.23 526.28 2284.80 32.93 2014-07-21 01:08:55.000 202 33511.33 526.24 2284.71 32.93 2014-07-21 01:08:56.000 202 33511.41 526.25 2284.80 32.93 2014-07-21 01:08:57.000 202 33511.36 526.25 2284.75 32.93 2014-07-21 01:08:58.000 202 33511.27 526.27 2284.73 32.93 2014-07-21 01:08:59.000 202 33511.37 526.28 2284.80 32.93 2014-07-21 01:09:00.000 202 33511.37 526.28 2284.73 32.93 2014-07-21 01:09:01.000 202 33511.45 526.27 2284.66 32.93 2014-07-21 01:09:02.000 202 33511.42 526.29 2284.78 32.93 2014-07-21 01:09:03.000 202 33511.37 526.31 2284.72 32.93 2014-07-21 01:09:04.000 202 33511.29 526.24 2284.78 32.93 2014-07-21 01:09:05.000 202 33511.35 526.26 2284.81 32.93 2014-07-21 01:09:06.000 202 33511.29 526.26 2284.69 32.93 2014-07-21 01:09:07.000 202 33511.35 526.26 2284.72 32.93 2014-07-21 01:09:08.000 202 33511.35 526.26 2284.86 32.93 2014-07-21 01:09:09.000 202 33511.27 526.27 2284.75 32.93 2014-07-21 01:09:10.000 202 33511.32 526.27 2284.75 32.93 2014-07-21 01:09:11.000 202 33511.35 526.24 2284.72 32.93 2014-07-21 01:09:12.000 202 33511.25 526.23 2284.78 32.93 2014-07-21 01:09:13.000 202 33511.29 526.24 2284.78 32.93 2014-07-21 01:09:14.000 202 33511.32 526.25 2284.76 32.93 2014-07-21 01:09:15.000 202 33511.27 526.22 2284.73 32.93 2014-07-21 01:09:16.000 202 33511.30 526.28 2284.74 32.93 2014-07-21 01:09:17.000 202 33511.36 526.28 2284.78 32.93 2014-07-21 01:09:18.000 202 33511.33 526.24 2284.77 32.93 2014-07-21 01:09:19.000 202 33511.36 526.26 2284.80 32.93 2014-07-21 01:09:20.000 202 33511.28 526.29 2284.79 32.93 2014-07-21 01:09:21.000 202 33511.32 526.28 2284.77 32.93 2014-07-21 01:09:22.000 202 33511.36 526.29 2284.75 32.93 2014-07-21 01:09:23.000 202 33511.40 526.29 2284.75 32.93 2014-07-21 01:09:24.000 202 33511.27 526.26 2284.71 32.93 2014-07-21 01:09:25.000 202 33511.32 526.27 2284.75 32.93 2014-07-21 01:09:26.000 202 33511.39 526.31 2284.80 32.93 2014-07-21 01:09:27.000 202 33511.35 526.26 2284.74 32.93 2014-07-21 01:09:28.000 202 33511.23 526.31 2284.77 32.93 2014-07-21 01:09:29.000 202 33511.26 526.25 2284.74 32.93 2014-07-21 01:09:30.000 202 33511.33 526.29 2284.84 32.93 2014-07-21 01:09:30.000 202 33511.31 526.29 2284.83 32.93 2014-07-21 01:09:32.000 202 33511.32 526.25 2284.79 32.93 2014-07-21 01:09:33.000 202 33511.26 526.26 2284.73 32.93 2014-07-21 01:09:34.000 202 33511.26 526.27 2284.80 32.93 2014-07-21 01:09:35.000 202 33511.26 526.29 2284.76 32.93 2014-07-21 01:09:36.000 202 33511.21 526.29 2284.69 32.93 2014-07-21 01:09:37.000 202 33511.23 526.29 2284.72 32.93 2014-07-21 01:09:38.000 202 33511.29 526.27 2284.75 32.93 2014-07-21 01:09:39.000 202 33511.23 526.21 2284.76 32.93 2014-07-21 01:09:40.000 202 33511.32 526.34 2284.73 32.93 2014-07-21 01:09:41.000 202 33511.17 526.28 2284.80 32.93 2014-07-21 01:09:42.000 202 33511.24 526.27 2284.74 32.93 2014-07-21 01:09:43.000 202 33511.27 526.25 2284.75 32.93 2014-07-21 01:09:43.000 202 33511.26 526.30 2284.65 32.93 2014-07-21 01:09:45.000 202 33511.29 526.26 2284.65 32.93 2014-07-21 01:09:46.000 202 33511.17 526.26 2284.77 32.93 2014-07-21 01:09:47.000 202 33511.27 526.28 2284.76 32.93 2014-07-21 01:09:48.000 202 33511.33 526.26 2284.74 32.93 2014-07-21 01:09:49.000 202 33511.24 526.27 2284.75 32.93 2014-07-21 01:09:50.000 202 33511.29 526.28 2284.72 32.93 2014-07-21 01:09:51.000 202 33511.27 526.27 2284.66 32.93 2014-07-21 01:09:52.000 202 33511.27 526.26 2284.85 32.93 2014-07-21 01:09:53.000 202 33511.31 526.28 2284.69 32.93 2014-07-21 01:09:54.000 202 33511.25 526.30 2284.78 32.93 2014-07-21 01:09:55.000 202 33511.29 526.32 2284.81 32.93 2014-07-21 01:09:56.000 202 33511.23 526.31 2284.86 32.93 2014-07-21 01:09:57.000 202 33511.31 526.29 2284.81 32.93 2014-07-21 01:09:58.000 202 33511.26 526.32 2284.80 32.93 2014-07-21 01:09:59.000 202 33511.20 526.27 2284.74 32.93 2014-07-21 01:10:00.000 202 33511.28 526.31 2284.81 32.93 2014-07-21 01:10:01.000 202 33511.28 526.26 2284.81 32.93 2014-07-21 01:10:02.000 202 33511.38 526.31 2284.76 32.93 2014-07-21 01:10:03.000 202 33511.24 526.27 2284.75 32.93 2014-07-21 01:10:04.000 202 33511.25 526.29 2284.67 32.93 2014-07-21 01:10:05.000 202 33511.26 526.28 2284.74 32.93 2014-07-21 01:10:06.000 202 33511.32 526.29 2284.75 32.93 2014-07-21 01:10:07.000 202 33511.33 526.29 2284.78 32.93 2014-07-21 01:10:08.000 202 33511.24 526.28 2284.71 32.93 2014-07-21 01:10:09.000 202 33511.22 526.33 2284.73 32.93 2014-07-21 01:10:10.000 202 33511.20 526.26 2284.72 32.93 2014-07-21 01:10:11.000 202 33511.34 526.28 2284.72 32.93 2014-07-21 01:10:12.000 202 33511.24 526.29 2284.79 32.93 2014-07-21 01:10:13.000 202 33511.25 526.26 2284.78 32.93 2014-07-21 01:10:14.000 202 33511.23 526.27 2284.77 32.93 2014-07-21 01:10:15.000 202 33511.26 526.29 2284.74 32.93 2014-07-21 01:10:16.000 202 33511.23 526.26 2284.87 32.93 2014-07-21 01:10:17.000 202 33511.25 526.28 2284.71 32.93 2014-07-21 01:10:18.000 202 33511.28 526.30 2284.80 32.93 2014-07-21 01:10:19.000 202 33511.21 526.30 2284.83 32.93 2014-07-21 01:10:20.000 202 33511.29 526.30 2284.71 32.93 2014-07-21 01:10:21.000 202 33511.22 526.29 2284.73 32.93 2014-07-21 01:10:22.000 202 33511.32 526.26 2284.73 32.93 2014-07-21 01:10:23.000 202 33511.23 526.29 2284.81 32.93 2014-07-21 01:10:24.000 202 33511.29 526.26 2284.74 32.93 2014-07-21 01:10:24.000 202 33511.17 526.24 2284.79 32.93 2014-07-21 01:10:26.000 202 33511.26 526.26 2284.75 32.93 2014-07-21 01:10:27.000 202 33511.31 526.27 2284.71 32.93 2014-07-21 01:10:28.000 202 33511.27 526.30 2284.72 32.93 2014-07-21 01:10:29.000 202 33511.21 526.25 2284.86 32.93 2014-07-21 01:10:30.000 202 33511.21 526.31 2284.74 32.93 2014-07-21 01:10:31.000 202 33511.20 526.27 2284.78 32.93 2014-07-21 01:10:32.000 202 33511.24 526.28 2284.78 32.93 2014-07-21 01:10:33.000 202 33511.24 526.29 2284.80 32.93 2014-07-21 01:10:34.000 202 33511.15 526.25 2284.73 32.93 2014-07-21 01:10:35.000 202 33511.20 526.28 2284.69 32.93 2014-07-21 01:10:36.000 202 33511.30 526.29 2284.77 32.93 2014-07-21 01:10:37.000 202 33511.22 526.25 2284.76 32.93 2014-07-21 01:10:37.000 202 33511.18 526.29 2284.69 32.93 2014-07-21 01:10:39.000 202 33511.12 526.23 2284.78 32.93 2014-07-21 01:10:40.000 202 33511.18 526.28 2284.81 32.93 2014-07-21 01:10:41.000 202 33511.09 526.28 2284.82 32.93 2014-07-21 01:10:42.000 202 33511.26 526.31 2284.82 32.93 2014-07-21 01:10:43.000 202 33511.17 526.31 2284.78 32.93 2014-07-21 01:10:44.000 202 33511.20 526.29 2284.71 32.93 2014-07-21 01:10:45.000 202 33511.20 526.29 2284.77 32.93 2014-07-21 01:10:46.000 202 33511.19 526.28 2284.77 32.93 2014-07-21 01:10:47.000 202 33511.18 526.28 2284.76 32.93 2014-07-21 01:10:48.000 202 33511.28 526.26 2284.82 32.93 2014-07-21 01:10:49.000 202 33511.16 526.25 2284.78 32.93 2014-07-21 01:10:50.000 202 33511.21 526.33 2284.72 32.93 2014-07-21 01:10:51.000 202 33511.14 526.29 2284.75 32.93 2014-07-21 01:10:52.000 202 33511.19 526.29 2284.81 32.93 2014-07-21 01:10:53.000 202 33511.19 526.30 2284.78 32.93 2014-07-21 01:10:54.000 202 33511.16 526.27 2284.77 32.93 2014-07-21 01:10:55.000 202 33511.17 526.29 2284.77 32.93 2014-07-21 01:10:56.000 202 33511.18 526.33 2284.73 32.93 2014-07-21 01:10:57.000 202 33511.12 526.29 2284.78 32.93 2014-07-21 01:10:58.000 202 33511.21 526.27 2284.84 32.93 2014-07-21 01:10:59.000 202 33511.21 526.30 2284.72 32.93 2014-07-21 01:11:00.000 202 33511.15 526.31 2284.78 32.93 2014-07-21 01:11:01.000 202 33511.18 526.31 2284.75 32.93 2014-07-21 01:11:02.000 202 33511.14 526.33 2284.74 32.93 2014-07-21 01:11:03.000 202 33511.19 526.29 2284.79 32.93 2014-07-21 01:11:04.000 202 33511.20 526.27 2284.77 32.93 2014-07-21 01:11:05.000 202 33511.23 526.30 2284.75 32.93 2014-07-21 01:11:06.000 202 33511.18 526.27 2284.75 32.93 2014-07-21 01:11:07.000 202 33511.17 526.26 2284.75 32.93 2014-07-21 01:11:08.000 202 33511.14 526.30 2284.80 32.93 2014-07-21 01:11:09.000 202 33511.21 526.24 2284.76 32.93 2014-07-21 01:11:10.000 202 33511.10 526.25 2284.75 32.93 2014-07-21 01:11:11.000 202 33511.24 526.24 2284.86 32.93 2014-07-21 01:11:12.000 202 33511.09 526.27 2284.78 32.94 2014-07-21 01:11:13.000 202 33511.10 526.26 2284.70 32.94 2014-07-21 01:11:14.000 202 33511.18 526.27 2284.73 32.94 2014-07-21 01:11:15.000 202 33511.16 526.26 2284.75 32.94 2014-07-21 01:11:16.000 202 33511.29 526.28 2284.82 32.94 2014-07-21 01:11:17.000 202 33511.18 526.26 2284.74 32.94 2014-07-21 01:11:18.000 202 33511.18 526.25 2284.72 32.94 2014-07-21 01:11:18.000 202 33511.18 526.25 2284.72 32.94 2014-07-21 01:11:20.000 202 33511.14 526.29 2284.78 32.94 2014-07-21 01:11:21.000 202 33511.16 526.29 2284.69 32.94 2014-07-21 01:11:22.000 202 33511.10 526.24 2284.71 32.93 2014-07-21 01:11:23.000 202 33511.23 526.28 2284.71 32.94 2014-07-21 01:11:24.000 202 33511.10 526.26 2284.71 32.93 2014-07-21 01:11:25.000 202 33511.11 526.26 2284.68 32.93 2014-07-21 01:11:26.000 202 33511.05 526.21 2284.77 32.94 2014-07-21 01:11:27.000 202 33511.08 526.23 2284.74 32.93 2014-07-21 01:11:28.000 202 33511.16 526.29 2284.72 32.93 2014-07-21 01:11:29.000 202 33511.15 526.26 2284.74 32.93 2014-07-21 01:11:30.000 202 33511.10 526.25 2284.70 32.94 2014-07-21 01:11:31.000 202 33511.01 526.22 2284.68 32.94 2014-07-21 01:11:31.000 202 33511.11 526.25 2284.72 32.93 2014-07-21 01:11:33.000 202 33511.16 526.25 2284.78 32.93 2014-07-21 01:11:34.000 202 33511.22 526.29 2284.71 32.94 2014-07-21 01:11:35.000 202 33511.11 526.26 2284.78 32.94 2014-07-21 01:11:36.000 202 33511.19 526.26 2284.71 32.94 2014-07-21 01:11:37.000 202 33511.07 526.23 2284.68 32.93 2014-07-21 01:11:38.000 202 33511.13 526.21 2284.68 32.93 2014-07-21 01:11:39.000 202 33511.11 526.24 2284.71 32.93 2014-07-21 01:11:40.000 202 33511.07 526.31 2284.68 32.93 2014-07-21 01:11:41.000 202 33511.12 526.26 2284.74 32.93 2014-07-21 01:11:42.000 202 33511.18 526.28 2284.73 32.93 2014-07-21 01:11:43.000 202 33511.17 526.21 2284.77 32.93 2014-07-21 01:11:44.000 202 33511.15 526.23 2284.75 32.93 2014-07-21 01:11:45.000 202 33511.08 526.24 2284.74 32.93 2014-07-21 01:11:46.000 202 33511.13 526.29 2284.77 32.93 2014-07-21 01:11:47.000 202 33511.08 526.25 2284.66 32.93 2014-07-21 01:11:48.000 202 33511.16 526.24 2284.72 32.93 2014-07-21 01:11:49.000 202 33511.07 526.21 2284.72 32.93 2014-07-21 01:11:50.000 202 33511.19 526.25 2284.80 32.93 2014-07-21 01:11:51.000 202 33511.10 526.24 2284.80 32.93 2014-07-21 01:11:52.000 202 33511.08 526.22 2284.72 32.93 2014-07-21 01:11:53.000 202 33511.05 526.25 2284.77 32.93 2014-07-21 01:11:54.000 202 33511.02 526.29 2284.74 32.93 2014-07-21 01:11:55.000 202 33511.09 526.25 2284.74 32.93 2014-07-21 01:11:56.000 202 33511.15 526.25 2284.73 32.93 2014-07-21 01:11:57.000 202 33511.12 526.24 2284.75 32.93 2014-07-21 01:11:58.000 202 33511.18 526.31 2284.69 32.93 2014-07-21 01:11:59.000 202 33511.00 526.24 2284.73 32.93 2014-07-21 01:12:00.000 202 33511.03 526.24 2284.73 32.93 2014-07-21 01:12:01.000 202 33510.98 526.21 2284.64 32.93 2014-07-21 01:12:02.000 202 33511.01 526.27 2284.68 32.93 2014-07-21 01:12:03.000 202 33511.08 526.22 2284.75 32.93 2014-07-21 01:12:04.000 202 33511.02 526.27 2284.78 32.93 2014-07-21 01:12:05.000 202 33511.01 526.26 2284.71 32.93 2014-07-21 01:12:06.000 202 33511.23 526.27 2284.74 32.93 2014-07-21 01:12:07.000 202 33511.13 526.24 2284.69 32.93 2014-07-21 01:12:08.000 202 33511.12 526.28 2284.74 32.93 2014-07-21 01:12:09.000 202 33511.04 526.28 2284.72 32.93 2014-07-21 01:12:10.000 202 33511.07 526.29 2284.78 32.93 2014-07-21 01:12:11.000 202 33511.08 526.27 2284.77 32.94 2014-07-21 01:12:12.000 202 33511.07 526.28 2284.68 32.94 2014-07-21 01:12:12.000 202 33511.00 526.29 2284.76 32.93 2014-07-21 01:12:14.000 202 33510.98 526.29 2284.78 32.93 2014-07-21 01:12:15.000 202 33511.14 526.27 2284.72 32.93 2014-07-21 01:12:16.000 202 33511.02 526.30 2284.70 32.94 2014-07-21 01:12:17.000 202 33511.02 526.30 2284.71 32.94 2014-07-21 01:12:18.000 202 33511.14 526.29 2284.75 32.93 2014-07-21 01:12:19.000 202 33511.09 526.26 2284.75 32.93 2014-07-21 01:12:20.000 202 33511.05 526.30 2284.71 32.93 2014-07-21 01:12:21.000 202 33511.04 526.28 2284.69 32.93 2014-07-21 01:12:22.000 202 33511.10 526.26 2284.72 32.93 2014-07-21 01:12:23.000 202 33511.10 526.24 2284.75 32.94 2014-07-21 01:12:24.000 202 33510.93 526.31 2284.72 32.94 2014-07-21 01:12:25.000 202 33511.08 526.31 2284.75 32.94 2014-07-21 01:12:25.000 202 33511.07 526.29 2284.78 32.94 2014-07-21 01:12:27.000 202 33511.02 526.25 2284.70 32.93 2014-07-21 01:12:28.000 202 33511.07 526.30 2284.78 32.94 2014-07-21 01:12:29.000 202 33511.03 526.29 2284.75 32.93 2014-07-21 01:12:30.000 202 33511.04 526.30 2284.75 32.93 2014-07-21 01:12:31.000 202 33511.05 526.26 2284.68 32.93 2014-07-21 01:12:32.000 202 33511.07 526.28 2284.75 32.93 2014-07-21 01:12:33.000 202 33511.05 526.27 2284.77 32.93 2014-07-21 01:12:34.000 202 33511.03 526.27 2284.66 32.94 2014-07-21 01:12:35.000 202 33511.04 526.28 2284.83 32.94 2014-07-21 01:12:36.000 202 33511.05 526.29 2284.65 32.93 2014-07-21 01:12:37.000 202 33511.02 526.29 2284.64 32.93 2014-07-21 01:12:38.000 202 33511.05 526.25 2284.80 32.94 2014-07-21 01:12:39.000 202 33511.03 526.31 2284.71 32.94 2014-07-21 01:12:40.000 202 33511.02 526.27 2284.68 32.93 2014-07-21 01:12:41.000 202 33511.11 526.30 2284.72 32.93 2014-07-21 01:12:42.000 202 33511.01 526.26 2284.75 32.93 2014-07-21 01:12:43.000 202 33511.05 526.26 2284.68 32.94 2014-07-21 01:12:44.000 202 33510.99 526.26 2284.80 32.94 2014-07-21 01:12:45.000 202 33511.00 526.26 2284.79 32.94 2014-07-21 01:12:46.000 202 33510.96 526.27 2284.83 32.93 2014-07-21 01:12:47.000 202 33510.99 526.29 2284.74 32.94 2014-07-21 01:12:48.000 202 33510.97 526.26 2284.82 32.93 2014-07-21 01:12:49.000 202 33511.02 526.24 2284.81 32.94 2014-07-21 01:12:50.000 202 33510.98 526.26 2284.74 32.94 2014-07-21 01:12:51.000 202 33510.99 526.28 2284.77 32.94 2014-07-21 01:12:52.000 202 33510.96 526.25 2284.75 32.94 2014-07-21 01:12:53.000 202 33511.05 526.29 2284.72 32.94 2014-07-21 01:12:54.000 202 33511.01 526.28 2284.74 32.93 2014-07-21 01:12:55.000 202 33510.89 526.29 2284.74 32.93 2014-07-21 01:12:56.000 202 33511.08 526.29 2284.75 32.93 2014-07-21 01:12:57.000 202 33510.95 526.34 2284.80 32.94 2014-07-21 01:12:58.000 202 33511.12 526.31 2284.81 32.93 2014-07-21 01:12:59.000 202 33510.96 526.32 2284.77 32.94 2014-07-21 01:13:00.000 202 33511.07 526.25 2284.77 32.93 2014-07-21 01:13:01.000 202 33510.96 526.26 2284.82 32.94 2014-07-21 01:13:02.000 202 33510.96 526.27 2284.86 32.93 2014-07-21 01:13:03.000 202 33511.02 526.28 2284.80 32.94 2014-07-21 01:13:04.000 202 33510.92 526.29 2284.79 32.93 2014-07-21 01:13:05.000 202 33511.16 526.30 2284.80 32.93 2014-07-21 01:13:06.000 202 33510.89 526.29 2284.80 32.94 2014-07-21 01:13:06.000 202 33510.93 526.28 2284.78 32.94 2014-07-21 01:13:08.000 202 33510.98 526.28 2284.78 32.94 2014-07-21 01:13:09.000 202 33511.09 526.32 2284.73 32.93 2014-07-21 01:13:10.000 202 33511.02 526.24 2284.81 32.93 2014-07-21 01:13:11.000 202 33510.95 526.28 2284.80 32.93 2014-07-21 01:13:12.000 202 33511.05 526.28 2284.74 32.93 2014-07-21 01:13:13.000 202 33510.97 526.25 2284.85 32.93 2014-07-21 01:13:14.000 202 33510.89 526.33 2284.73 32.94 2014-07-21 01:13:15.000 202 33510.98 526.27 2284.74 32.93 2014-07-21 01:13:16.000 202 33510.97 526.31 2284.78 32.93 2014-07-21 01:13:17.000 202 33510.85 526.27 2284.82 32.93 2014-07-21 01:13:18.000 202 33510.97 526.23 2284.78 32.93 2014-07-21 01:13:19.000 202 33510.99 526.22 2284.80 32.93 2014-07-21 01:13:19.000 202 33511.02 526.24 2284.78 32.94 2014-07-21 01:13:21.000 202 33510.98 526.29 2284.71 32.93 2014-07-21 01:13:22.000 202 33510.88 526.29 2284.75 32.94 2014-07-21 01:13:23.000 202 33510.85 526.24 2284.80 32.93 2014-07-21 01:13:24.000 202 33511.01 526.26 2284.80 32.93 2014-07-21 01:13:25.000 202 33510.93 526.24 2284.77 32.93 2014-07-21 01:13:26.000 202 33511.01 526.30 2284.71 32.93 2014-07-21 01:13:27.000 202 33510.96 526.28 2284.78 32.94 2014-07-21 01:13:28.000 202 33511.01 526.26 2284.70 32.94 2014-07-21 01:13:29.000 202 33510.90 526.27 2284.74 32.93 2014-07-21 01:13:30.000 202 33510.98 526.21 2284.78 32.93 2014-07-21 01:13:31.000 202 33510.90 526.21 2284.81 32.94 2014-07-21 01:13:32.000 202 33510.92 526.24 2284.87 32.94 2014-07-21 01:13:33.000 202 33511.03 526.26 2284.81 32.94 2014-07-21 01:13:34.000 202 33510.96 526.22 2284.71 32.94 2014-07-21 01:13:35.000 202 33510.98 526.24 2284.75 32.94 2014-07-21 01:13:36.000 202 33510.96 526.24 2284.78 32.94 2014-07-21 01:13:37.000 202 33510.88 526.25 2284.81 32.94 2014-07-21 01:13:38.000 202 33511.02 526.27 2284.72 32.94 2014-07-21 01:13:39.000 202 33510.95 526.25 2284.78 32.94 2014-07-21 01:13:40.000 202 33511.02 526.26 2284.77 32.94 2014-07-21 01:13:41.000 202 33510.91 526.29 2284.78 32.94 2014-07-21 01:13:42.000 202 33510.95 526.24 2284.75 32.94 2014-07-21 01:13:43.000 202 33510.90 526.21 2284.74 32.94 2014-07-21 01:13:44.000 202 33510.93 526.22 2284.77 32.94 2014-07-21 01:13:45.000 202 33510.99 526.24 2284.72 32.94 2014-07-21 01:13:46.000 202 33510.81 526.23 2284.77 32.94 2014-07-21 01:13:47.000 202 33510.96 526.24 2284.78 32.94 2014-07-21 01:13:48.000 202 33510.96 526.26 2284.79 32.94 2014-07-21 01:13:49.000 202 33510.86 526.28 2284.75 32.94 2014-07-21 01:13:50.000 202 33510.92 526.25 2284.70 32.94 2014-07-21 01:13:51.000 202 33510.93 526.27 2284.81 32.94 2014-07-21 01:13:52.000 202 33510.88 526.27 2284.73 32.94 2014-07-21 01:13:53.000 202 33510.86 526.30 2284.74 32.94 2014-07-21 01:13:54.000 202 33510.99 526.26 2284.78 32.94 2014-07-21 01:13:55.000 202 33510.88 526.25 2284.78 32.94 2014-07-21 01:13:56.000 202 33510.86 526.24 2284.71 32.94 2014-07-21 01:13:57.000 202 33510.91 526.32 2284.75 32.94 2014-07-21 01:13:58.000 202 33510.85 526.28 2284.75 32.94 2014-07-21 01:13:59.000 202 33510.94 526.29 2284.72 32.94 2014-07-21 01:14:00.000 202 33510.99 526.24 2284.73 32.94 2014-07-21 01:14:00.000 202 33510.83 526.24 2284.74 32.94 2014-07-21 01:14:02.000 202 33510.96 526.28 2284.78 32.94 2014-07-21 01:14:03.000 202 33510.88 526.24 2284.83 32.93 2014-07-21 01:14:04.000 202 33510.95 526.24 2284.74 32.94 2014-07-21 01:14:05.000 202 33510.81 526.26 2284.67 32.94 2014-07-21 01:14:06.000 202 33510.92 526.27 2284.78 32.94 2014-07-21 01:14:07.000 202 33510.85 526.28 2284.83 32.94 2014-07-21 01:14:08.000 202 33510.95 526.24 2284.74 32.94 2014-07-21 01:14:09.000 202 33510.90 526.27 2284.77 32.94 2014-07-21 01:14:10.000 202 33510.97 526.27 2284.80 32.94 2014-07-21 01:14:11.000 202 33510.77 526.26 2284.77 32.94 2014-07-21 01:14:12.000 202 33510.92 526.27 2284.78 32.94 2014-07-21 01:14:13.000 202 33510.82 526.28 2284.70 32.94 2014-07-21 01:14:13.000 202 33510.92 526.22 2284.78 32.94 2014-07-21 01:14:15.000 202 33510.92 526.30 2284.71 32.94 2014-07-21 01:14:16.000 202 33510.84 526.29 2284.77 32.94 2014-07-21 01:14:17.000 202 33510.86 526.23 2284.80 32.94 2014-07-21 01:14:18.000 202 33510.88 526.29 2284.76 32.94 2014-07-21 01:14:19.000 202 33510.82 526.29 2284.78 32.94 2014-07-21 01:14:20.000 202 33510.84 526.22 2284.68 32.94 2014-07-21 01:14:21.000 202 33510.83 526.28 2284.81 32.94 2014-07-21 01:14:22.000 202 33510.82 526.23 2284.77 32.94 2014-07-21 01:14:23.000 202 33510.80 526.28 2284.75 32.94 2014-07-21 01:14:24.000 202 33510.87 526.22 2284.80 32.94 2014-07-21 01:14:25.000 202 33510.83 526.26 2284.78 32.94 2014-07-21 01:14:26.000 202 33510.82 526.29 2284.78 32.94 2014-07-21 01:14:27.000 202 33510.89 526.28 2284.77 32.93 2014-07-21 01:14:28.000 202 33510.96 526.26 2284.81 32.94 2014-07-21 01:14:29.000 202 33510.81 526.27 2284.75 32.94 2014-07-21 01:14:30.000 202 33510.82 526.27 2284.75 32.94 2014-07-21 01:14:31.000 202 33510.86 526.29 2284.75 32.94 2014-07-21 01:14:32.000 202 33510.83 526.25 2284.73 32.94 2014-07-21 01:14:33.000 202 33510.81 526.29 2284.73 32.94 2014-07-21 01:14:34.000 202 33510.80 526.30 2284.74 32.94 2014-07-21 01:14:35.000 202 33510.77 526.32 2284.79 32.94 2014-07-21 01:14:36.000 202 33510.89 526.28 2284.68 32.94 2014-07-21 01:14:37.000 202 33510.85 526.28 2284.68 32.94 2014-07-21 01:14:38.000 202 33510.92 526.27 2284.75 32.94 2014-07-21 01:14:39.000 202 33510.83 526.24 2284.71 32.94 2014-07-21 01:14:40.000 202 33510.77 526.24 2284.74 32.94 2014-07-21 01:14:41.000 202 33510.83 526.22 2284.75 32.94 2014-07-21 01:14:42.000 202 33510.90 526.26 2284.78 32.94 2014-07-21 01:14:43.000 202 33510.77 526.26 2284.76 32.94 2014-07-21 01:14:44.000 202 33510.85 526.27 2284.82 32.94 2014-07-21 01:14:45.000 202 33510.93 526.26 2284.77 32.94 2014-07-21 01:14:46.000 202 33510.90 526.27 2284.73 32.94 2014-07-21 01:14:47.000 202 33510.85 526.28 2284.72 32.94 2014-07-21 01:14:48.000 202 33510.82 526.27 2284.85 32.94 2014-07-21 01:14:49.000 202 33510.85 526.26 2284.84 32.94 2014-07-21 01:14:50.000 202 33510.75 526.28 2284.78 32.94 2014-07-21 01:14:51.000 202 33510.85 526.29 2284.75 32.94 2014-07-21 01:14:52.000 202 33510.83 526.26 2284.81 32.94 2014-07-21 01:14:53.000 202 33510.89 526.29 2284.71 32.94 2014-07-21 01:14:54.000 202 33510.83 526.33 2284.78 32.94 2014-07-21 01:14:54.000 202 33510.85 526.33 2284.75 32.94 2014-07-21 01:14:56.000 202 33510.87 526.29 2284.77 32.94 2014-07-21 01:14:57.000 202 33510.79 526.30 2284.74 32.94 2014-07-21 01:14:58.000 202 33510.83 526.31 2284.69 32.94 2014-07-21 01:14:59.000 202 33510.85 526.29 2284.84 32.94 2014-07-21 01:15:00.000 202 33510.89 526.29 2284.83 32.94 2014-07-21 01:15:01.000 202 33510.77 526.27 2284.84 32.94 2014-07-21 01:15:02.000 202 33510.85 526.27 2284.81 32.94 2014-07-21 01:15:03.000 202 33510.80 526.28 2284.80 32.94 2014-07-21 01:15:04.000 202 33510.84 526.32 2284.69 32.94 2014-07-21 01:15:05.000 202 33510.82 526.27 2284.77 32.94 2014-07-21 01:15:06.000 202 33510.79 526.30 2284.68 32.94 2014-07-21 01:15:07.000 202 33510.79 526.32 2284.75 32.94 2014-07-21 01:15:07.000 202 33510.89 526.28 2284.69 32.94 2014-07-21 01:15:09.000 202 33510.79 526.27 2284.72 32.94 2014-07-21 01:15:10.000 202 33510.80 526.29 2284.80 32.94 2014-07-21 01:15:11.000 202 33510.85 526.32 2284.73 32.94 2014-07-21 01:15:12.000 202 33510.74 526.30 2284.71 32.94 2014-07-21 01:15:13.000 202 33510.82 526.31 2284.71 32.94 2014-07-21 01:15:14.000 202 33510.82 526.35 2284.80 32.94 2014-07-21 01:15:15.000 202 33510.80 526.29 2284.77 32.94 2014-07-21 01:15:16.000 202 33510.77 526.30 2284.87 32.94 2014-07-21 01:15:17.000 202 33510.80 526.30 2284.78 32.94 2014-07-21 01:15:18.000 202 33510.88 526.33 2284.78 32.94 2014-07-21 01:15:19.000 202 33510.79 526.31 2284.78 32.94 2014-07-21 01:15:20.000 202 33510.84 526.30 2284.74 32.94 2014-07-21 01:15:21.000 202 33510.86 526.30 2284.66 32.94 2014-07-21 01:15:22.000 202 33510.82 526.35 2284.80 32.94 2014-07-21 01:15:23.000 202 33510.84 526.25 2284.81 32.94 2014-07-21 01:15:24.000 202 33510.81 526.30 2284.74 32.94 2014-07-21 01:15:25.000 202 33510.83 526.31 2284.66 32.94 2014-07-21 01:15:26.000 202 33510.81 526.35 2284.74 32.94 2014-07-21 01:15:27.000 202 33510.82 526.30 2284.75 32.94 2014-07-21 01:15:28.000 202 33510.74 526.31 2284.77 32.94 2014-07-21 01:15:29.000 202 33510.77 526.31 2284.75 32.94 2014-07-21 01:15:30.000 202 33510.84 526.33 2284.78 32.94 2014-07-21 01:15:31.000 202 33510.82 526.30 2284.73 32.94 2014-07-21 01:15:32.000 202 33510.85 526.34 2284.83 32.94 2014-07-21 01:15:33.000 202 33510.83 526.32 2284.77 32.94 2014-07-21 01:15:34.000 202 33510.75 526.30 2284.77 32.94 2014-07-21 01:15:35.000 202 33510.80 526.33 2284.77 32.94 2014-07-21 01:15:36.000 202 33510.86 526.33 2284.72 32.94 2014-07-21 01:15:37.000 202 33510.85 526.31 2284.74 32.94 2014-07-21 01:15:38.000 202 33510.90 526.36 2284.75 32.94 2014-07-21 01:15:39.000 202 33510.82 526.35 2284.69 32.94 2014-07-21 01:15:40.000 202 33510.76 526.31 2284.76 32.94 2014-07-21 01:15:41.000 202 33510.79 526.35 2284.64 32.94 2014-07-21 01:15:42.000 202 33510.75 526.33 2284.86 32.94 2014-07-21 01:15:43.000 202 33510.75 526.34 2284.80 32.94 2014-07-21 01:15:44.000 202 33510.80 526.31 2284.74 32.94 2014-07-21 01:15:45.000 202 33510.83 526.32 2284.71 32.94 2014-07-21 01:15:46.000 202 33510.69 526.31 2284.78 32.94 2014-07-21 01:15:47.000 202 33510.80 526.33 2284.72 32.94 2014-07-21 01:15:48.000 202 33510.67 526.35 2284.79 32.94 2014-07-21 01:15:48.000 202 33510.75 526.31 2284.84 32.94 2014-07-21 01:15:50.000 202 33510.79 526.34 2284.82 32.94 2014-07-21 01:15:51.000 202 33510.85 526.32 2284.80 32.94 2014-07-21 01:15:52.000 202 33510.81 526.28 2284.79 32.94 2014-07-21 01:15:53.000 202 33510.80 526.33 2284.73 32.94 2014-07-21 01:15:54.000 202 33510.72 526.31 2284.77 32.94 2014-07-21 01:15:55.000 202 33510.75 526.30 2284.76 32.94 2014-07-21 01:15:56.000 202 33510.79 526.34 2284.72 32.94 2014-07-21 01:15:57.000 202 33510.71 526.35 2284.78 32.94 2014-07-21 01:15:58.000 202 33510.74 526.35 2284.74 32.94 2014-07-21 01:15:59.000 202 33510.83 526.33 2284.77 32.94 2014-07-21 01:16:00.000 202 33510.74 526.39 2284.73 32.94 2014-07-21 01:16:01.000 202 33510.80 526.35 2284.74 32.94 2014-07-21 01:16:01.000 202 33510.79 526.30 2284.77 32.94 2014-07-21 01:16:03.000 202 33510.71 526.37 2284.81 32.94 2014-07-21 01:16:04.000 202 33510.73 526.37 2284.76 32.94 2014-07-21 01:16:05.000 202 33510.70 526.36 2284.80 32.94 2014-07-21 01:16:06.000 202 33510.73 526.40 2284.72 32.94 2014-07-21 01:16:07.000 202 33510.70 526.36 2284.75 32.94 2014-07-21 01:16:08.000 202 33510.71 526.38 2284.77 32.94 2014-07-21 01:16:09.000 202 33510.65 526.36 2284.78 32.94 2014-07-21 01:16:10.000 202 33510.57 526.37 2284.77 32.94 2014-07-21 01:16:11.000 202 33510.89 526.36 2284.79 32.94 2014-07-21 01:16:12.000 202 33510.67 526.38 2284.78 32.94 2014-07-21 01:16:13.000 202 33510.75 526.36 2284.80 32.94 2014-07-21 01:16:14.000 202 33510.78 526.37 2284.83 32.94 2014-07-21 01:16:15.000 202 33510.70 526.38 2284.72 32.94 2014-07-21 01:16:16.000 202 33510.72 526.35 2284.71 32.94 2014-07-21 01:16:17.000 202 33510.71 526.39 2284.78 32.94 2014-07-21 01:16:18.000 202 33510.68 526.39 2284.71 32.94 2014-07-21 01:16:19.000 202 33510.79 526.36 2284.84 32.94 2014-07-21 01:16:20.000 202 33510.70 526.36 2284.73 32.94 2014-07-21 01:16:21.000 202 33510.71 526.38 2284.83 32.94 2014-07-21 01:16:22.000 202 33510.78 526.41 2284.74 32.94 2014-07-21 01:16:23.000 202 33510.74 526.38 2284.72 32.94 2014-07-21 01:16:24.000 202 33510.76 526.38 2284.72 32.94 2014-07-21 01:16:25.000 202 33510.74 526.37 2284.70 32.94 2014-07-21 01:16:26.000 202 33510.75 526.38 2284.80 32.94 2014-07-21 01:16:27.000 202 33510.77 526.43 2284.78 32.94 2014-07-21 01:16:28.000 202 33510.71 526.39 2284.78 32.94 2014-07-21 01:16:29.000 202 33510.68 526.38 2284.70 32.94 2014-07-21 01:16:30.000 202 33510.71 526.38 2284.71 32.94 2014-07-21 01:16:31.000 202 33510.70 526.38 2284.68 32.94 2014-07-21 01:16:32.000 202 33510.74 526.38 2284.82 32.94 2014-07-21 01:16:33.000 202 33510.73 526.38 2284.72 32.94 2014-07-21 01:16:34.000 202 33510.65 526.39 2284.73 32.94 2014-07-21 01:16:35.000 202 33510.79 526.38 2284.74 32.94 2014-07-21 01:16:36.000 202 33510.83 526.38 2284.83 32.94 2014-07-21 01:16:37.000 202 33510.72 526.38 2284.79 32.94 2014-07-21 01:16:38.000 202 33510.71 526.37 2284.75 32.94 2014-07-21 01:16:39.000 202 33510.78 526.38 2284.78 32.94 2014-07-21 01:16:40.000 202 33510.68 526.41 2284.84 32.94 2014-07-21 01:16:41.000 202 33510.61 526.40 2284.81 32.94 2014-07-21 01:16:42.000 202 33510.68 526.36 2284.80 32.94 2014-07-21 01:16:42.000 202 33510.64 526.34 2284.76 32.94 2014-07-21 01:16:44.000 202 33510.73 526.44 2284.85 32.94 2014-07-21 01:16:45.000 202 33510.69 526.41 2284.77 32.94 2014-07-21 01:16:46.000 202 33510.64 526.42 2284.84 32.94 2014-07-21 01:16:47.000 202 33510.62 526.37 2284.74 32.94 2014-07-21 01:16:48.000 202 33510.69 526.41 2284.75 32.94 2014-07-21 01:16:49.000 202 33510.64 526.39 2284.71 32.94 2014-07-21 01:16:50.000 202 33510.70 526.42 2284.81 32.94 2014-07-21 01:16:51.000 202 33510.65 526.45 2284.74 32.94 2014-07-21 01:16:52.000 202 33510.67 526.42 2284.83 32.94 2014-07-21 01:16:53.000 202 33510.77 526.44 2284.66 32.94 2014-07-21 01:16:54.000 202 33510.68 526.39 2284.76 32.94 2014-07-21 01:16:55.000 202 33510.73 526.37 2284.78 32.94 2014-07-21 01:16:55.000 202 33510.71 526.43 2284.82 32.94 2014-07-21 01:16:57.000 202 33510.60 526.43 2284.82 32.94 2014-07-21 01:16:58.000 202 33510.68 526.42 2284.68 32.94 2014-07-21 01:16:59.000 202 33510.70 526.43 2284.82 32.94 2014-07-21 01:17:00.000 202 33510.69 526.43 2284.77 32.94 2014-07-21 01:17:01.000 202 33510.67 526.44 2284.74 32.94 2014-07-21 01:17:02.000 202 33510.70 526.43 2284.77 32.94 2014-07-21 01:17:03.000 202 33510.80 526.44 2284.71 32.94 2014-07-21 01:17:04.000 202 33510.79 526.41 2284.74 32.94 2014-07-21 01:17:05.000 202 33510.67 526.42 2284.86 32.94 2014-07-21 01:17:06.000 202 33510.62 526.41 2284.80 32.94 2014-07-21 01:17:07.000 202 33510.62 526.41 2284.78 32.94 2014-07-21 01:17:08.000 202 33510.74 526.47 2284.80 32.94 2014-07-21 01:17:09.000 202 33510.69 526.41 2284.87 32.94 2014-07-21 01:17:10.000 202 33510.61 526.46 2284.78 32.94 2014-07-21 01:17:11.000 202 33510.79 526.42 2284.69 32.94 2014-07-21 01:17:12.000 202 33510.65 526.45 2284.74 32.94 2014-07-21 01:17:13.000 202 33510.67 526.42 2284.78 32.94 2014-07-21 01:17:14.000 202 33510.74 526.47 2284.81 32.94 2014-07-21 01:17:15.000 202 33510.71 526.42 2284.87 32.94 2014-07-21 01:17:16.000 202 33510.62 526.48 2284.72 32.94 2014-07-21 01:17:17.000 202 33510.73 526.45 2284.84 32.94 2014-07-21 01:17:18.000 202 33510.73 526.50 2284.77 32.94 2014-07-21 01:17:19.000 202 33510.66 526.47 2284.76 32.94 2014-07-21 01:17:20.000 202 33510.79 526.46 2284.80 32.94 2014-07-21 01:17:21.000 202 33510.68 526.49 2284.83 32.94 2014-07-21 01:17:22.000 202 33510.81 526.46 2284.72 32.94 2014-07-21 01:17:23.000 202 33510.63 526.46 2284.79 32.94 2014-07-21 01:17:24.000 202 33510.72 526.49 2284.84 32.94 2014-07-21 01:17:25.000 202 33510.73 526.44 2284.83 32.94 2014-07-21 01:17:26.000 202 33510.71 526.46 2284.71 32.94 2014-07-21 01:17:27.000 202 33510.75 526.44 2284.79 32.94 2014-07-21 01:17:28.000 202 33510.67 526.46 2284.69 32.94 2014-07-21 01:17:29.000 202 33510.73 526.49 2284.78 32.94 2014-07-21 01:17:30.000 202 33510.83 526.48 2284.77 32.94 2014-07-21 01:17:31.000 202 33510.71 526.47 2284.77 32.94 2014-07-21 01:17:32.000 202 33510.72 526.48 2284.84 32.94 2014-07-21 01:17:33.000 202 33510.68 526.51 2284.84 32.94 2014-07-21 01:17:34.000 202 33510.65 526.48 2284.83 32.94 2014-07-21 01:17:35.000 202 33510.77 526.49 2284.80 32.94 2014-07-21 01:17:36.000 202 33510.63 526.50 2284.82 32.94 2014-07-21 01:17:36.000 202 33510.67 526.49 2284.84 32.94 2014-07-21 01:17:38.000 202 33510.75 526.47 2284.80 32.94 2014-07-21 01:17:39.000 202 33510.69 526.49 2284.77 32.94 2014-07-21 01:17:40.000 202 33510.65 526.48 2284.79 32.94 2014-07-21 01:17:41.000 202 33510.79 526.50 2284.73 32.94 2014-07-21 01:17:42.000 202 33510.58 526.43 2284.72 32.94 2014-07-21 01:17:43.000 202 33510.66 526.43 2284.69 32.94 2014-07-21 01:17:44.000 202 33510.71 526.48 2284.78 32.94 2014-07-21 01:17:45.000 202 33510.68 526.48 2284.78 32.94 2014-07-21 01:17:46.000 202 33510.68 526.47 2284.75 32.94 2014-07-21 01:17:47.000 202 33510.73 526.49 2284.75 32.94 2014-07-21 01:17:48.000 202 33510.67 526.51 2284.88 32.94 2014-07-21 01:17:49.000 202 33510.63 526.49 2284.80 32.94 2014-07-21 01:17:49.000 202 33510.71 526.51 2284.78 32.94 2014-07-21 01:17:51.000 202 33510.73 526.53 2284.70 32.94 2014-07-21 01:17:52.000 202 33510.60 526.48 2284.78 32.94 2014-07-21 01:17:53.000 202 33510.73 526.49 2284.83 32.94 2014-07-21 01:17:54.000 202 33510.73 526.50 2284.77 32.94 2014-07-21 01:17:55.000 202 33510.65 526.50 2284.80 32.94 2014-07-21 01:17:56.000 202 33510.68 526.50 2284.83 32.94 2014-07-21 01:17:57.000 202 33510.73 526.48 2284.73 32.94 2014-07-21 01:17:58.000 202 33510.61 526.46 2284.65 32.94 2014-07-21 01:17:59.000 202 33510.73 526.49 2284.66 32.94 2014-07-21 01:18:00.000 202 33510.74 526.48 2284.75 32.94 2014-07-21 01:18:01.000 202 33510.64 526.48 2284.77 32.94 2014-07-21 01:18:02.000 202 33510.68 526.51 2284.81 32.94 2014-07-21 01:18:03.000 202 33510.68 526.50 2284.74 32.94 2014-07-21 01:18:04.000 202 33510.64 526.46 2284.80 32.94 2014-07-21 01:18:05.000 202 33510.67 526.50 2284.77 32.94 2014-07-21 01:18:06.000 202 33510.70 526.49 2284.72 32.94 2014-07-21 01:18:07.000 202 33510.65 526.47 2284.71 32.94 2014-07-21 01:18:08.000 202 33510.65 526.49 2284.81 32.94 2014-07-21 01:18:09.000 202 33510.67 526.50 2284.66 32.94 2014-07-21 01:18:10.000 202 33510.66 526.52 2284.70 32.94 2014-07-21 01:18:11.000 202 33510.61 526.51 2284.75 32.94 2014-07-21 01:18:12.000 202 33510.62 526.49 2284.80 32.94 2014-07-21 01:18:13.000 202 33510.58 526.47 2284.72 32.94 2014-07-21 01:18:14.000 202 33510.65 526.54 2284.79 32.94 2014-07-21 01:18:15.000 202 33510.68 526.47 2284.80 32.94 2014-07-21 01:18:16.000 202 33510.61 526.51 2284.74 32.94 2014-07-21 01:18:17.000 202 33510.73 526.54 2284.74 32.94 2014-07-21 01:18:18.000 202 33510.58 526.49 2284.80 32.94 2014-07-21 01:18:19.000 202 33510.68 526.46 2284.87 32.94 2014-07-21 01:18:20.000 202 33510.65 526.46 2284.73 32.94 2014-07-21 01:18:21.000 202 33510.63 526.52 2284.83 32.94 2014-07-21 01:18:22.000 202 33510.62 526.51 2284.80 32.94 2014-07-21 01:18:23.000 202 33510.68 526.49 2284.86 32.94 2014-07-21 01:18:24.000 202 33510.57 526.56 2284.84 32.94 2014-07-21 01:18:25.000 202 33510.62 526.54 2284.77 32.94 2014-07-21 01:18:26.000 202 33510.62 526.50 2284.78 32.94 2014-07-21 01:18:27.000 202 33510.58 526.55 2284.79 32.94 2014-07-21 01:18:28.000 202 33510.54 526.53 2284.83 32.94 2014-07-21 01:18:29.000 202 33510.63 526.49 2284.83 32.94 2014-07-21 01:18:30.000 202 33510.61 526.50 2284.83 32.94 2014-07-21 01:18:30.000 202 33510.52 526.50 2284.88 32.94 2014-07-21 01:18:32.000 202 33510.61 526.51 2284.87 32.94 2014-07-21 01:18:33.000 202 33510.61 526.50 2284.78 32.94 2014-07-21 01:18:34.000 202 33510.67 526.55 2284.90 32.94 2014-07-21 01:18:35.000 202 33510.65 526.52 2284.81 32.94 2014-07-21 01:18:36.000 202 33510.58 526.51 2284.78 32.94 2014-07-21 01:18:37.000 202 33510.63 526.53 2284.92 32.94 2014-07-21 01:18:38.000 202 33510.61 526.56 2284.80 32.94 2014-07-21 01:18:39.000 202 33510.57 526.55 2284.71 32.94 2014-07-21 01:18:40.000 202 33510.62 526.55 2284.81 32.94 2014-07-21 01:18:41.000 202 33510.63 526.57 2284.89 32.94 2014-07-21 01:18:42.000 202 33510.57 526.53 2284.85 32.94 2014-07-21 01:18:43.000 202 33510.52 526.54 2284.78 32.94 2014-07-21 01:18:43.000 202 33510.54 526.52 2284.82 32.94 2014-07-21 01:18:45.000 202 33510.52 526.53 2284.85 32.94 2014-07-21 01:18:46.000 202 33510.55 526.54 2284.95 32.94 2014-07-21 01:18:47.000 202 33510.59 526.54 2284.84 32.94 2014-07-21 01:18:48.000 202 33510.71 526.56 2284.89 32.94 2014-07-21 01:18:49.000 202 33510.58 526.51 2284.78 32.94 2014-07-21 01:18:50.000 202 33510.65 526.51 2284.82 32.94 2014-07-21 01:18:51.000 202 33510.52 526.52 2284.84 32.94 2014-07-21 01:18:52.000 202 33510.54 526.54 2284.90 32.94 2014-07-21 01:18:53.000 202 33510.51 526.52 2284.82 32.94 2014-07-21 01:18:54.000 202 33510.53 526.51 2284.84 32.94 2014-07-21 01:18:55.000 202 33510.45 526.52 2284.89 32.94 2014-07-21 01:18:56.000 202 33510.60 526.55 2284.84 32.94 2014-07-21 01:18:57.000 202 33510.52 526.52 2284.79 32.94 2014-07-21 01:18:58.000 202 33510.46 526.56 2284.81 32.94 2014-07-21 01:18:59.000 202 33510.59 526.52 2284.91 32.94 2014-07-21 01:19:00.000 202 33510.48 526.54 2284.79 32.94 2014-07-21 01:19:01.000 202 33510.55 526.52 2284.87 32.94 2014-07-21 01:19:02.000 202 33510.47 526.57 2284.77 32.94 2014-07-21 01:19:03.000 202 33510.51 526.54 2284.84 32.94 2014-07-21 01:19:04.000 202 33510.54 526.55 2284.91 32.94 2014-07-21 01:19:05.000 202 33510.47 526.55 2284.77 32.94 2014-07-21 01:19:06.000 202 33510.54 526.54 2284.88 32.94 2014-07-21 01:19:07.000 202 33510.46 526.58 2284.90 32.94 2014-07-21 01:19:08.000 202 33510.49 526.56 2284.89 32.94 2014-07-21 01:19:09.000 202 33510.59 526.56 2284.83 32.94 2014-07-21 01:19:10.000 202 33510.54 526.54 2284.81 32.94 2014-07-21 01:19:11.000 202 33510.54 526.57 2284.89 32.94 2014-07-21 01:19:12.000 202 33510.49 526.54 2284.85 32.94 2014-07-21 01:19:13.000 202 33510.45 526.57 2284.96 32.94 2014-07-21 01:19:14.000 202 33510.47 526.55 2284.90 32.94 2014-07-21 01:19:15.000 202 33510.46 526.56 2284.79 32.94 2014-07-21 01:19:16.000 202 33510.51 526.54 2284.79 32.94 2014-07-21 01:19:17.000 202 33510.55 526.54 2284.81 32.94 2014-07-21 01:19:18.000 202 33510.50 526.59 2284.81 32.94 2014-07-21 01:19:19.000 202 33510.40 526.58 2284.91 32.94 2014-07-21 01:19:20.000 202 33510.49 526.57 2284.83 32.94 2014-07-21 01:19:21.000 202 33510.48 526.59 2284.92 32.94 2014-07-21 01:19:22.000 202 33510.52 526.61 2284.95 32.94 2014-07-21 01:19:23.000 202 33510.44 526.60 2284.87 32.94 2014-07-21 01:19:24.000 202 33510.42 526.54 2284.89 32.94 2014-07-21 01:19:24.000 202 33510.37 526.60 2284.85 32.94 2014-07-21 01:19:26.000 202 33510.36 526.57 2284.88 32.94 2014-07-21 01:19:27.000 202 33510.41 526.56 2284.87 32.94 2014-07-21 01:19:28.000 202 33510.48 526.57 2284.87 32.94 2014-07-21 01:19:29.000 202 33510.40 526.58 2284.77 32.94 2014-07-21 01:19:30.000 202 33510.42 526.58 2284.80 32.94 2014-07-21 01:19:31.000 202 33510.50 526.55 2284.83 32.94 2014-07-21 01:19:32.000 202 33510.42 526.52 2284.86 32.94 2014-07-21 01:19:33.000 202 33510.47 526.59 2284.78 32.94 2014-07-21 01:19:34.000 202 33510.55 526.56 2284.79 32.94 2014-07-21 01:19:35.000 202 33510.47 526.59 2284.86 32.94 2014-07-21 01:19:36.000 202 33510.40 526.57 2284.86 32.94 2014-07-21 01:19:37.000 202 33510.37 526.56 2284.78 32.94 2014-07-21 01:19:37.000 202 33510.39 526.57 2284.83 32.94 2014-07-21 01:19:39.000 202 33510.42 526.61 2284.81 32.94 2014-07-21 01:19:40.000 202 33510.38 526.58 2284.81 32.94 2014-07-21 01:19:41.000 202 33510.34 526.61 2284.89 32.94 2014-07-21 01:19:42.000 202 33510.34 526.58 2284.81 32.94 2014-07-21 01:19:43.000 202 33510.31 526.58 2284.87 32.94 2014-07-21 01:19:44.000 202 33510.31 526.59 2284.85 32.94 2014-07-21 01:19:45.000 202 33510.37 526.61 2284.84 32.94 2014-07-21 01:19:46.000 202 33510.34 526.59 2284.86 32.94 2014-07-21 01:19:47.000 202 33510.39 526.60 2284.90 32.94 2014-07-21 01:19:48.000 202 33510.36 526.60 2284.80 32.94 2014-07-21 01:19:49.000 202 33510.31 526.63 2284.87 32.94 2014-07-21 01:19:50.000 202 33510.40 526.58 2284.83 32.94 2014-07-21 01:19:51.000 202 33510.39 526.60 2284.90 32.94 2014-07-21 01:19:52.000 202 33510.37 526.59 2284.84 32.94 2014-07-21 01:19:53.000 202 33510.37 526.63 2284.85 32.94 2014-07-21 01:19:54.000 202 33510.36 526.57 2284.83 32.94 2014-07-21 01:19:55.000 202 33510.29 526.57 2284.85 32.94 2014-07-21 01:19:56.000 202 33510.25 526.59 2284.80 32.94 2014-07-21 01:19:57.000 202 33510.33 526.60 2284.89 32.94 2014-07-21 01:19:58.000 202 33510.29 526.62 2284.90 32.94 2014-07-21 01:19:59.000 202 33510.24 526.57 2284.78 32.94 2014-07-21 01:20:00.000 202 33510.30 526.61 2284.77 32.94 2014-07-21 01:20:01.000 202 33510.28 526.62 2284.83 32.94 2014-07-21 01:20:02.000 202 33510.30 526.61 2284.84 32.94 2014-07-21 01:20:03.000 202 33510.25 526.59 2284.77 32.94 2014-07-21 01:20:04.000 202 33510.31 526.62 2284.84 32.94 2014-07-21 01:20:05.000 202 33510.35 526.62 2284.97 32.94 2014-07-21 01:20:06.000 202 33510.27 526.63 2284.83 32.94 2014-07-21 01:20:07.000 202 33510.25 526.61 2284.79 32.94 2014-07-21 01:20:08.000 202 33510.19 526.60 2284.79 32.94 2014-07-21 01:20:09.000 202 33510.27 526.61 2284.88 32.94 2014-07-21 01:20:10.000 202 33510.24 526.66 2284.83 32.94 2014-07-21 01:20:11.000 202 33510.29 526.65 2284.89 32.94 2014-07-21 01:20:12.000 202 33510.22 526.62 2284.81 32.94 2014-07-21 01:20:13.000 202 33510.29 526.65 2284.90 32.94 2014-07-21 01:20:14.000 202 33510.27 526.63 2284.88 32.94 2014-07-21 01:20:15.000 202 33510.28 526.63 2284.91 32.94 2014-07-21 01:20:16.000 202 33510.21 526.65 2284.86 32.94 2014-07-21 01:20:17.000 202 33510.14 526.62 2284.95 32.94 2014-07-21 01:20:18.000 202 33510.18 526.64 2284.85 32.94 2014-07-21 01:20:18.000 202 33510.28 526.59 2284.80 32.94 2014-07-21 01:20:20.000 202 33510.26 526.61 2284.81 32.94 2014-07-21 01:20:21.000 202 33510.26 526.61 2284.86 32.94 2014-07-21 01:20:22.000 202 33510.27 526.62 2284.81 32.94 2014-07-21 01:20:23.000 202 33510.28 526.67 2284.93 32.94 2014-07-21 01:20:24.000 202 33510.19 526.64 2284.84 32.94 2014-07-21 01:20:25.000 202 33510.21 526.64 2284.84 32.94 2014-07-21 01:20:26.000 202 33510.27 526.66 2284.82 32.94 2014-07-21 01:20:27.000 202 33510.24 526.68 2284.84 32.94 2014-07-21 01:20:28.000 202 33510.18 526.71 2284.87 32.94 2014-07-21 01:20:29.000 202 33510.13 526.65 2284.87 32.94 2014-07-21 01:20:30.000 202 33510.20 526.65 2284.82 32.94 2014-07-21 01:20:31.000 202 33510.12 526.68 2284.83 32.94 2014-07-21 01:20:31.000 202 33510.17 526.64 2284.84 32.94 2014-07-21 01:20:33.000 202 33510.18 526.68 2284.82 32.94 2014-07-21 01:20:34.000 202 33510.20 526.67 2284.91 32.94 2014-07-21 01:20:35.000 202 33510.15 526.66 2284.82 32.94 2014-07-21 01:20:36.000 202 33510.22 526.66 2284.83 32.94 2014-07-21 01:20:37.000 202 33510.16 526.67 2284.89 32.94 2014-07-21 01:20:38.000 202 33510.12 526.68 2284.90 32.94 2014-07-21 01:20:39.000 202 33510.20 526.66 2284.81 32.94 2014-07-21 01:20:40.000 202 33510.19 526.67 2284.85 32.94 2014-07-21 01:20:41.000 202 33510.11 526.68 2284.80 32.94 2014-07-21 01:20:42.000 202 33510.21 526.72 2284.94 32.94 2014-07-21 01:20:43.000 202 33510.18 526.68 2284.83 32.94 2014-07-21 01:20:44.000 202 33510.12 526.70 2284.82 32.94 2014-07-21 01:20:45.000 202 33510.15 526.67 2284.88 32.94 2014-07-21 01:20:46.000 202 33510.18 526.69 2284.94 32.94 2014-07-21 01:20:47.000 202 33510.12 526.68 2284.77 32.94 2014-07-21 01:20:48.000 202 33510.09 526.68 2284.82 32.94 2014-07-21 01:20:49.000 202 33510.16 526.72 2284.83 32.94 2014-07-21 01:20:50.000 202 33510.15 526.68 2284.87 32.94 2014-07-21 01:20:51.000 202 33510.14 526.68 2284.90 32.94 2014-07-21 01:20:52.000 202 33510.16 526.69 2284.85 32.94 2014-07-21 01:20:53.000 202 33510.11 526.66 2284.84 32.94 2014-07-21 01:20:54.000 202 33510.16 526.68 2284.81 32.94 2014-07-21 01:20:55.000 202 33510.17 526.73 2284.93 32.94 2014-07-21 01:20:56.000 202 33510.09 526.68 2284.90 32.94 2014-07-21 01:20:57.000 202 33510.18 526.72 2284.91 32.94 2014-07-21 01:20:58.000 202 33510.17 526.69 2284.92 32.94 2014-07-21 01:20:59.000 202 33510.12 526.72 2284.89 32.94 2014-07-21 01:21:00.000 202 33510.18 526.70 2284.88 32.94 2014-07-21 01:21:01.000 202 33510.12 526.68 2284.86 32.94 2014-07-21 01:21:02.000 202 33510.11 526.68 2284.85 32.94 2014-07-21 01:21:03.000 202 33510.14 526.67 2284.87 32.94 2014-07-21 01:21:04.000 202 33510.18 526.68 2284.86 32.94 2014-07-21 01:21:05.000 202 33510.12 526.69 2284.89 32.94 2014-07-21 01:21:06.000 202 33510.21 526.72 2284.83 32.94 2014-07-21 01:21:07.000 202 33510.14 526.70 2284.87 32.94 2014-07-21 01:21:08.000 202 33510.14 526.73 2284.86 32.94 2014-07-21 01:21:09.000 202 33510.15 526.69 2284.93 32.94 2014-07-21 01:21:10.000 202 33510.13 526.71 2284.91 32.94 2014-07-21 01:21:11.000 202 33510.12 526.71 2285.00 32.94 2014-07-21 01:21:12.000 202 33510.18 526.74 2284.84 32.94 2014-07-21 01:21:12.000 202 33510.16 526.71 2284.84 32.94 2014-07-21 01:21:14.000 202 33510.09 526.69 2284.88 32.94 2014-07-21 01:21:15.000 202 33510.17 526.71 2284.88 32.94 2014-07-21 01:21:16.000 202 33509.99 526.70 2284.81 32.94 2014-07-21 01:21:17.000 202 33510.08 526.73 2284.90 32.94 2014-07-21 01:21:18.000 202 33510.11 526.69 2284.90 32.94 2014-07-21 01:21:19.000 202 33510.08 526.68 2284.90 32.94 2014-07-21 01:21:20.000 202 33510.14 526.69 2284.83 32.94 2014-07-21 01:21:21.000 202 33510.11 526.67 2284.92 32.94 2014-07-21 01:21:22.000 202 33510.15 526.71 2284.91 32.94 2014-07-21 01:21:23.000 202 33510.16 526.67 2284.94 32.94 2014-07-21 01:21:24.000 202 33510.04 526.65 2284.85 32.94 2014-07-21 01:21:25.000 202 33510.22 526.70 2284.93 32.94 2014-07-21 01:21:25.000 202 33510.14 526.66 2284.85 32.94 2014-07-21 01:21:27.000 202 33510.12 526.68 2284.90 32.94 2014-07-21 01:21:28.000 202 33510.05 526.72 2284.89 32.94 2014-07-21 01:21:29.000 202 33510.21 526.73 2284.90 32.94 2014-07-21 01:21:30.000 202 33510.10 526.78 2284.91 32.94 2014-07-21 01:21:31.000 202 33510.13 526.73 2284.84 32.94 2014-07-21 01:21:32.000 202 33510.10 526.69 2284.81 32.94 2014-07-21 01:21:33.000 202 33510.14 526.70 2284.89 32.94 2014-07-21 01:21:34.000 202 33510.17 526.69 2284.86 32.94 2014-07-21 01:21:35.000 202 33510.03 526.72 2284.92 32.94 2014-07-21 01:21:36.000 202 33510.13 526.68 2284.83 32.94 2014-07-21 01:21:37.000 202 33510.12 526.73 2284.95 32.94 2014-07-21 01:21:38.000 202 33510.14 526.70 2284.89 32.94 2014-07-21 01:21:39.000 202 33510.22 526.71 2284.87 32.94 2014-07-21 01:21:40.000 202 33510.18 526.74 2284.84 32.94 2014-07-21 01:21:41.000 202 33510.25 526.73 2284.83 32.94 2014-07-21 01:21:42.000 202 33510.11 526.74 2284.85 32.94 2014-07-21 01:21:43.000 202 33510.25 526.72 2284.80 32.94 2014-07-21 01:21:44.000 202 33510.20 526.74 2284.89 32.94 2014-07-21 01:21:45.000 202 33510.14 526.75 2284.84 32.94 2014-07-21 01:21:46.000 202 33510.23 526.73 2284.93 32.94 2014-07-21 01:21:47.000 202 33510.18 526.68 2284.84 32.94 2014-07-21 01:21:48.000 202 33510.13 526.67 2284.86 32.94 2014-07-21 01:21:49.000 202 33510.24 526.74 2284.90 32.94 2014-07-21 01:21:50.000 202 33510.19 526.73 2284.82 32.94 2014-07-21 01:21:51.000 202 33510.25 526.75 2284.79 32.94 2014-07-21 01:21:52.000 202 33510.21 526.72 2284.80 32.94 2014-07-21 01:21:53.000 202 33510.19 526.76 2284.91 32.94 2014-07-21 01:21:54.000 202 33510.24 526.72 2284.75 32.94 2014-07-21 01:21:55.000 202 33510.25 526.72 2284.75 32.94 2014-07-21 01:21:56.000 202 33510.19 526.72 2284.83 32.94 2014-07-21 01:21:57.000 202 33510.27 526.77 2284.83 32.94 2014-07-21 01:21:58.000 202 33510.18 526.78 2284.79 32.94 2014-07-21 01:21:59.000 202 33510.14 526.75 2284.81 32.94 2014-07-21 01:22:00.000 202 33510.05 526.77 2284.86 32.94 2014-07-21 01:22:01.000 202 33510.06 526.75 2284.75 32.94 2014-07-21 01:22:02.000 202 33510.22 526.75 2284.85 32.94 2014-07-21 01:22:03.000 202 33510.18 526.73 2284.84 32.94 2014-07-21 01:22:04.000 202 33510.12 526.72 2284.77 32.94 2014-07-21 01:22:05.000 202 33510.19 526.70 2284.94 32.94 2014-07-21 01:22:06.000 202 33510.17 526.73 2284.81 32.94 2014-07-21 01:22:06.000 202 33510.15 526.71 2284.86 32.94 2014-07-21 01:22:08.000 202 33510.19 526.69 2284.89 32.94 2014-07-21 01:22:09.000 202 33510.19 526.73 2284.78 32.94 2014-07-21 01:22:10.000 202 33510.08 526.71 2284.86 32.94 2014-07-21 01:22:11.000 202 33510.18 526.68 2284.90 32.94 2014-07-21 01:22:12.000 202 33510.13 526.73 2284.83 32.94 2014-07-21 01:22:13.000 202 33510.17 526.70 2284.81 32.94 2014-07-21 01:22:14.000 202 33510.15 526.68 2284.81 32.94 2014-07-21 01:22:15.000 202 33510.27 526.72 2284.90 32.94 2014-07-21 01:22:16.000 202 33510.22 526.71 2284.86 32.94 2014-07-21 01:22:17.000 202 33510.26 526.73 2284.95 32.94 2014-07-21 01:22:18.000 202 33510.14 526.75 2284.80 32.94 2014-07-21 01:22:19.000 202 33510.12 526.68 2284.83 32.94 2014-07-21 01:22:19.000 202 33510.14 526.72 2284.87 32.94 2014-07-21 01:22:21.000 202 33510.23 526.70 2284.87 32.94 2014-07-21 01:22:22.000 202 33510.17 526.72 2284.84 32.94 2014-07-21 01:22:23.000 202 33510.11 526.73 2284.87 32.94 2014-07-21 01:22:24.000 202 33510.21 526.65 2284.84 32.94 2014-07-21 01:22:25.000 202 33510.20 526.68 2284.84 32.94 2014-07-21 01:22:26.000 202 33510.10 526.68 2284.84 32.94 2014-07-21 01:22:27.000 202 33510.23 526.75 2284.87 32.94 2014-07-21 01:22:28.000 202 33510.16 526.70 2284.83 32.94 2014-07-21 01:22:29.000 202 33510.30 526.69 2284.78 32.94 2014-07-21 01:22:30.000 202 33510.09 526.74 2284.86 32.94 2014-07-21 01:22:31.000 202 33510.19 526.69 2284.80 32.94 2014-07-21 01:22:32.000 202 33510.13 526.70 2284.86 32.94 2014-07-21 01:22:33.000 202 33510.14 526.71 2284.84 32.94 2014-07-21 01:22:34.000 202 33510.19 526.70 2284.86 32.94 2014-07-21 01:22:35.000 202 33510.17 526.68 2284.82 32.94 2014-07-21 01:22:36.000 202 33510.21 526.71 2284.81 32.94 2014-07-21 01:22:37.000 202 33510.17 526.74 2284.74 32.94 2014-07-21 01:22:38.000 202 33510.13 526.71 2284.74 32.94 2014-07-21 01:22:39.000 202 33510.18 526.71 2284.85 32.94 2014-07-21 01:22:40.000 202 33510.29 526.72 2284.77 32.94 2014-07-21 01:22:41.000 202 33510.25 526.67 2284.89 32.94 2014-07-21 01:22:42.000 202 33510.17 526.73 2284.82 32.94 2014-07-21 01:22:43.000 202 33510.25 526.70 2284.83 32.94 2014-07-21 01:22:44.000 202 33510.21 526.69 2284.83 32.94 2014-07-21 01:22:45.000 202 33510.23 526.72 2284.80 32.94 2014-07-21 01:22:46.000 202 33510.22 526.72 2284.86 32.94 2014-07-21 01:22:47.000 202 33510.12 526.71 2284.82 32.94 2014-07-21 01:22:48.000 202 33510.17 526.72 2284.89 32.94 2014-07-21 01:22:49.000 202 33510.13 526.71 2284.77 32.94 2014-07-21 01:22:50.000 202 33510.21 526.72 2284.75 32.94 2014-07-21 01:22:51.000 202 33510.26 526.72 2284.85 32.94 2014-07-21 01:22:52.000 202 33510.21 526.71 2284.83 32.94 2014-07-21 01:22:53.000 202 33510.19 526.75 2284.76 32.94 2014-07-21 01:22:54.000 202 33510.29 526.73 2284.89 32.94 2014-07-21 01:22:55.000 202 33510.17 526.70 2284.77 32.94 2014-07-21 01:22:56.000 202 33510.25 526.70 2284.81 32.94 2014-07-21 01:22:57.000 202 33510.19 526.68 2284.83 32.94 2014-07-21 01:22:58.000 202 33510.22 526.73 2284.90 32.94 2014-07-21 01:22:59.000 202 33510.30 526.75 2284.87 32.94 2014-07-21 01:23:00.000 202 33510.22 526.75 2284.87 32.94 2014-07-21 01:23:00.000 202 33510.24 526.68 2284.74 32.94 2014-07-21 01:23:02.000 202 33510.28 526.66 2284.80 32.94 2014-07-21 01:23:03.000 202 33510.33 526.68 2284.86 32.94 2014-07-21 01:23:04.000 202 33510.19 526.73 2284.88 32.94 2014-07-21 01:23:05.000 202 33510.25 526.75 2284.74 32.94 2014-07-21 01:23:06.000 202 33510.24 526.70 2284.80 32.94 2014-07-21 01:23:07.000 202 33510.31 526.74 2284.80 32.94 2014-07-21 01:23:08.000 202 33510.21 526.76 2284.87 32.94 2014-07-21 01:23:09.000 202 33510.26 526.76 2284.83 32.94 2014-07-21 01:23:10.000 202 33510.21 526.74 2284.87 32.94 2014-07-21 01:23:11.000 202 33510.25 526.70 2284.78 32.94 2014-07-21 01:23:12.000 202 33510.08 526.74 2284.88 32.94 2014-07-21 01:23:13.000 202 33510.40 526.79 2284.75 32.94 2014-07-21 01:23:13.000 202 33510.30 526.75 2284.74 32.94 2014-07-21 01:23:15.000 202 33510.27 526.73 2284.86 32.94 2014-07-21 01:23:16.000 202 33510.29 526.72 2284.78 32.94 2014-07-21 01:23:17.000 202 33510.25 526.76 2284.81 32.94 2014-07-21 01:23:18.000 202 33510.35 526.77 2284.84 32.94 2014-07-21 01:23:19.000 202 33510.18 526.82 2284.74 32.94 2014-07-21 01:23:20.000 202 33510.19 526.80 2284.74 32.94 2014-07-21 01:23:21.000 202 33510.23 526.72 2284.80 32.94 2014-07-21 01:23:22.000 202 33510.30 526.75 2284.82 32.94 2014-07-21 01:23:23.000 202 33510.25 526.79 2284.83 32.94 2014-07-21 01:23:24.000 202 33510.22 526.77 2284.80 32.94 2014-07-21 01:23:25.000 202 33510.25 526.75 2284.79 32.94 2014-07-21 01:23:26.000 202 33510.11 526.74 2284.81 32.94 2014-07-21 01:23:27.000 202 33510.17 526.78 2284.86 32.94 2014-07-21 01:23:28.000 202 33510.17 526.76 2284.83 32.94 2014-07-21 01:23:29.000 202 33510.17 526.77 2284.77 32.94 2014-07-21 01:23:30.000 202 33510.24 526.78 2284.78 32.94 2014-07-21 01:23:31.000 202 33510.20 526.73 2284.81 32.94 2014-07-21 01:23:32.000 202 33510.18 526.73 2284.77 32.94 2014-07-21 01:23:33.000 202 33510.22 526.74 2284.86 32.94 2014-07-21 01:23:34.000 202 33510.22 526.82 2284.88 32.94 2014-07-21 01:23:35.000 202 33510.12 526.75 2284.81 32.94 2014-07-21 01:23:36.000 202 33510.11 526.76 2284.80 32.94 2014-07-21 01:23:37.000 202 33510.21 526.77 2284.81 32.94 2014-07-21 01:23:38.000 202 33510.18 526.75 2284.79 32.94 2014-07-21 01:23:39.000 202 33510.20 526.75 2284.77 32.94 2014-07-21 01:23:40.000 202 33510.21 526.75 2284.78 32.94 2014-07-21 01:23:41.000 202 33510.10 526.74 2284.77 32.94 2014-07-21 01:23:42.000 202 33510.17 526.77 2284.87 32.94 2014-07-21 01:23:43.000 202 33510.15 526.73 2284.81 32.94 2014-07-21 01:23:44.000 202 33510.14 526.73 2284.81 32.94 2014-07-21 01:23:45.000 202 33510.18 526.75 2284.77 32.94 2014-07-21 01:23:46.000 202 33510.18 526.78 2284.83 32.94 2014-07-21 01:23:47.000 202 33510.15 526.76 2284.79 32.94 2014-07-21 01:23:48.000 202 33510.30 526.72 2284.84 32.94 2014-07-21 01:23:49.000 202 33510.12 526.77 2284.86 32.94 2014-07-21 01:23:50.000 202 33510.24 526.75 2284.83 32.94 2014-07-21 01:23:51.000 202 33510.22 526.79 2284.94 32.94 2014-07-21 01:23:52.000 202 33510.17 526.76 2284.82 32.94 2014-07-21 01:23:53.000 202 33510.21 526.73 2284.93 32.94 2014-07-21 01:23:54.000 202 33510.27 526.75 2284.87 32.94 2014-07-21 01:23:54.000 202 33510.15 526.79 2284.88 32.94 2014-07-21 01:23:56.000 202 33510.15 526.79 2284.87 32.94 2014-07-21 01:23:57.000 202 33510.13 526.76 2284.84 32.94 2014-07-21 01:23:58.000 202 33510.18 526.77 2284.86 32.94 2014-07-21 01:23:59.000 202 33510.12 526.79 2284.87 32.94 2014-07-21 01:24:00.000 202 33510.13 526.81 2284.86 32.94 2014-07-21 01:24:01.000 202 33510.06 526.78 2284.86 32.94 2014-07-21 01:24:02.000 202 33510.10 526.76 2284.77 32.94 2014-07-21 01:24:03.000 202 33510.14 526.78 2284.83 32.94 2014-07-21 01:24:04.000 202 33510.14 526.79 2284.83 32.94 2014-07-21 01:24:05.000 202 33510.08 526.78 2284.79 32.94 2014-07-21 01:24:06.000 202 33510.13 526.81 2284.87 32.94 2014-07-21 01:24:07.000 202 33510.19 526.77 2284.87 32.94 2014-07-21 01:24:07.000 202 33510.17 526.78 2284.80 32.94 2014-07-21 01:24:09.000 202 33510.21 526.74 2284.83 32.94 2014-07-21 01:24:10.000 202 33510.12 526.85 2284.80 32.94 2014-07-21 01:24:11.000 202 33510.19 526.79 2284.82 32.94 2014-07-21 01:24:12.000 202 33510.12 526.80 2284.79 32.94 2014-07-21 01:24:13.000 202 33510.18 526.83 2284.92 32.94 2014-07-21 01:24:14.000 202 33510.12 526.86 2284.90 32.94 2014-07-21 01:24:15.000 202 33510.22 526.79 2284.80 32.94 2014-07-21 01:24:16.000 202 33510.12 526.81 2284.83 32.94 2014-07-21 01:24:17.000 202 33510.13 526.81 2284.95 32.94 2014-07-21 01:24:18.000 202 33510.25 526.84 2284.76 32.94 2014-07-21 01:24:19.000 202 33510.15 526.83 2284.84 32.94 2014-07-21 01:24:20.000 202 33510.11 526.84 2284.74 32.94 2014-07-21 01:24:21.000 202 33510.18 526.84 2284.90 32.94 2014-07-21 01:24:22.000 202 33510.14 526.85 2284.89 32.94 2014-07-21 01:24:23.000 202 33510.14 526.84 2284.86 32.94 2014-07-21 01:24:24.000 202 33510.15 526.86 2284.84 32.94 2014-07-21 01:24:25.000 202 33510.12 526.93 2284.83 32.94 2014-07-21 01:24:26.000 202 33510.10 526.92 2284.88 32.94 2014-07-21 01:24:27.000 202 33510.21 526.88 2284.83 32.94 2014-07-21 01:24:28.000 202 33510.18 526.88 2284.84 32.94 2014-07-21 01:24:29.000 202 33510.21 526.87 2284.75 32.94 2014-07-21 01:24:30.000 202 33510.18 526.88 2284.88 32.94 2014-07-21 01:24:31.000 202 33510.17 526.89 2284.87 32.94 2014-07-21 01:24:32.000 202 33510.09 526.91 2284.85 32.94 2014-07-21 01:24:33.000 202 33510.10 526.87 2284.80 32.94 2014-07-21 01:24:34.000 202 33510.13 526.89 2284.93 32.94 2014-07-21 01:24:35.000 202 33510.12 526.94 2284.78 32.94 2014-07-21 01:24:36.000 202 33510.17 526.90 2284.84 32.94 2014-07-21 01:24:37.000 202 33510.13 526.92 2284.84 32.94 2014-07-21 01:24:38.000 202 33510.22 526.89 2284.89 32.94 2014-07-21 01:24:39.000 202 33510.04 526.91 2284.84 32.94 2014-07-21 01:24:40.000 202 33510.09 526.89 2284.86 32.94 2014-07-21 01:24:41.000 202 33510.03 526.88 2284.81 32.94 2014-07-21 01:24:42.000 202 33510.17 526.91 2284.83 32.94 2014-07-21 01:24:43.000 202 33510.18 526.85 2284.88 32.94 2014-07-21 01:24:44.000 202 33510.09 526.87 2284.90 32.94 2014-07-21 01:24:45.000 202 33510.17 526.87 2284.87 32.94 2014-07-21 01:24:46.000 202 33510.11 526.88 2284.82 32.94 2014-07-21 01:24:47.000 202 33510.09 526.91 2284.80 32.94 2014-07-21 01:24:48.000 202 33509.96 526.91 2284.86 32.94 2014-07-21 01:24:48.000 202 33510.09 526.92 2284.75 32.94 2014-07-21 01:24:50.000 202 33510.06 526.90 2284.79 32.94 2014-07-21 01:24:51.000 202 33510.12 526.91 2284.88 32.94 2014-07-21 01:24:52.000 202 33510.15 526.92 2284.84 32.94 2014-07-21 01:24:53.000 202 33510.17 526.91 2284.83 32.94 2014-07-21 01:24:54.000 202 33510.11 526.89 2284.83 32.94 2014-07-21 01:24:55.000 202 33510.19 526.89 2284.84 32.94 2014-07-21 01:24:56.000 202 33510.08 526.91 2284.84 32.94 2014-07-21 01:24:57.000 202 33510.14 526.91 2284.86 32.94 2014-07-21 01:24:58.000 202 33510.15 526.91 2284.81 32.94 2014-07-21 01:24:59.000 202 33510.20 526.93 2284.87 32.94 2014-07-21 01:25:00.000 202 33510.10 526.87 2284.87 32.95 2014-07-21 01:25:01.000 202 33510.08 526.97 2284.92 32.94 2014-07-21 01:25:01.000 202 33510.11 526.93 2284.86 32.95 2014-07-21 01:25:03.000 202 33510.13 526.92 2284.90 32.94 2014-07-21 01:25:04.000 202 33510.14 526.88 2284.86 32.94 2014-07-21 01:25:05.000 202 33510.12 526.92 2284.87 32.94 2014-07-21 01:25:06.000 202 33510.09 526.90 2284.89 32.94 2014-07-21 01:25:07.000 202 33510.11 526.88 2284.87 32.94 2014-07-21 01:25:08.000 202 33510.08 526.88 2284.88 32.94 2014-07-21 01:25:09.000 202 33510.08 526.94 2284.93 32.94 2014-07-21 01:25:10.000 202 33510.09 526.90 2284.91 32.94 2014-07-21 01:25:11.000 202 33510.11 526.89 2284.80 32.94 2014-07-21 01:25:12.000 202 33510.10 526.91 2284.86 32.94 2014-07-21 01:25:13.000 202 33510.11 526.86 2284.74 32.95 2014-07-21 01:25:14.000 202 33510.16 526.88 2284.74 32.95 2014-07-21 01:25:15.000 202 33510.21 526.90 2284.83 32.94 2014-07-21 01:25:16.000 202 33510.17 526.86 2284.78 32.94 2014-07-21 01:25:17.000 202 33510.19 526.92 2284.91 32.94 2014-07-21 01:25:18.000 202 33510.22 526.86 2284.76 32.94 2014-07-21 01:25:19.000 202 33510.17 526.87 2284.88 32.95 2014-07-21 01:25:20.000 202 33510.14 526.89 2284.86 32.95 2014-07-21 01:25:21.000 202 33510.17 526.86 2284.87 32.94 2014-07-21 01:25:22.000 202 33510.13 526.91 2284.82 32.95 2014-07-21 01:25:23.000 202 33510.22 526.83 2284.89 32.94 2014-07-21 01:25:24.000 202 33510.23 526.90 2284.93 32.95 2014-07-21 01:25:25.000 202 33510.14 526.94 2284.83 32.95 2014-07-21 01:25:26.000 202 33510.12 526.89 2284.85 32.94 2014-07-21 01:25:27.000 202 33510.18 526.89 2284.88 32.94 2014-07-21 01:25:28.000 202 33510.23 526.92 2284.80 32.95 2014-07-21 01:25:29.000 202 33510.17 526.94 2284.93 32.95 2014-07-21 01:25:30.000 202 33510.09 526.91 2284.81 32.95 2014-07-21 01:25:31.000 202 33510.19 526.89 2284.80 32.95 2014-07-21 01:25:32.000 202 33510.14 526.89 2284.78 32.95 2014-07-21 01:25:33.000 202 33510.21 526.87 2284.84 32.95 2014-07-21 01:25:34.000 202 33510.21 526.91 2284.83 32.95 2014-07-21 01:25:35.000 202 33510.15 526.90 2284.87 32.94 2014-07-21 01:25:36.000 202 33510.21 526.87 2284.79 32.95 2014-07-21 01:25:37.000 202 33510.22 526.91 2284.78 32.95 2014-07-21 01:25:38.000 202 33510.18 526.93 2284.77 32.95 2014-07-21 01:25:39.000 202 33510.20 526.85 2284.78 32.95 2014-07-21 01:25:40.000 202 33510.25 526.90 2284.83 32.95 2014-07-21 01:25:41.000 202 33510.30 526.92 2284.90 32.95 2014-07-21 01:25:42.000 202 33510.13 526.90 2284.78 32.95 2014-07-21 01:25:42.000 202 33510.18 526.92 2284.81 32.95 2014-07-21 01:25:44.000 202 33510.22 526.92 2284.83 32.95 2014-07-21 01:25:45.000 202 33510.27 526.89 2284.76 32.95 2014-07-21 01:25:46.000 202 33510.26 526.94 2284.88 32.95 2014-07-21 01:25:47.000 202 33510.17 526.95 2284.71 32.95 2014-07-21 01:25:48.000 202 33510.27 526.96 2284.83 32.95 2014-07-21 01:25:49.000 202 33510.22 526.89 2284.74 32.95 2014-07-21 01:25:50.000 202 33510.22 526.88 2284.78 32.95 2014-07-21 01:25:51.000 202 33510.31 526.91 2284.71 32.95 2014-07-21 01:25:52.000 202 33510.19 526.90 2284.77 32.95 2014-07-21 01:25:53.000 202 33510.21 526.97 2284.82 32.95 2014-07-21 01:25:54.000 202 33510.19 526.91 2284.76 32.95 2014-07-21 01:25:55.000 202 33510.21 526.91 2284.78 32.94 2014-07-21 01:25:55.000 202 33510.15 526.93 2284.80 32.94 2014-07-21 01:25:57.000 202 33510.19 526.92 2284.83 32.94 2014-07-21 01:25:58.000 202 33510.35 526.98 2284.76 32.95 2014-07-21 01:25:59.000 202 33510.26 526.97 2284.76 32.95 2014-07-21 01:26:00.000 202 33510.29 526.94 2284.83 32.94 2014-07-21 01:26:01.000 202 33510.31 526.93 2284.89 32.94 2014-07-21 01:26:02.000 202 33510.27 526.94 2284.86 32.94 2014-07-21 01:26:03.000 202 33510.33 526.88 2284.89 32.95 2014-07-21 01:26:04.000 202 33510.26 526.92 2284.77 32.95 2014-07-21 01:26:05.000 202 33510.33 526.97 2284.72 32.95 2014-07-21 01:26:06.000 202 33510.41 526.91 2284.86 32.95 2014-07-21 01:26:07.000 202 33510.31 526.99 2284.89 32.95 2014-07-21 01:26:08.000 202 33510.31 526.94 2284.93 32.95 2014-07-21 01:26:09.000 202 33510.31 526.91 2284.78 32.95 2014-07-21 01:26:10.000 202 33510.42 526.93 2284.77 32.95 2014-07-21 01:26:11.000 202 33510.29 526.90 2284.86 32.95 2014-07-21 01:26:12.000 202 33510.30 526.96 2284.79 32.95 2014-07-21 01:26:13.000 202 33510.19 526.96 2284.85 32.95 2014-07-21 01:26:14.000 202 33510.31 526.92 2284.84 32.95 2014-07-21 01:26:15.000 202 33510.33 526.91 2284.80 32.95 2014-07-21 01:26:16.000 202 33510.24 526.95 2284.75 32.94 2014-07-21 01:26:17.000 202 33510.27 526.94 2284.74 32.95 2014-07-21 01:26:18.000 202 33510.28 526.92 2284.80 32.95 2014-07-21 01:26:19.000 202 33510.26 526.92 2284.69 32.95 2014-07-21 01:26:20.000 202 33510.28 526.89 2284.72 32.95 2014-07-21 01:26:21.000 202 33510.24 526.91 2284.75 32.95 2014-07-21 01:26:22.000 202 33510.32 526.92 2284.78 32.94 2014-07-21 01:26:23.000 202 33510.29 526.91 2284.70 32.95 2014-07-21 01:26:24.000 202 33510.27 526.92 2284.74 32.94 2014-07-21 01:26:25.000 202 33510.30 526.92 2284.81 32.95 2014-07-21 01:26:26.000 202 33510.31 526.89 2284.86 32.95 2014-07-21 01:26:27.000 202 33510.29 526.92 2284.81 32.95 2014-07-21 01:26:28.000 202 33510.37 526.94 2284.74 32.95 2014-07-21 01:26:29.000 202 33510.22 526.92 2284.75 32.95 2014-07-21 01:26:30.000 202 33510.14 526.94 2284.75 32.95 2014-07-21 01:26:31.000 202 33510.28 526.89 2284.80 32.95 2014-07-21 01:26:32.000 202 33510.23 526.90 2284.81 32.94 2014-07-21 01:26:33.000 202 33510.31 526.93 2284.77 32.95 2014-07-21 01:26:34.000 202 33510.29 526.92 2284.79 32.95 2014-07-21 01:26:35.000 202 33510.24 526.90 2284.78 32.95 2014-07-21 01:26:36.000 202 33510.22 526.91 2284.65 32.95 2014-07-21 01:26:36.000 202 33510.26 526.91 2284.84 32.95 2014-07-21 01:26:38.000 202 33510.19 526.92 2284.81 32.95 2014-07-21 01:26:39.000 202 33510.22 526.90 2284.82 32.95 2014-07-21 01:26:40.000 202 33510.29 526.91 2284.80 32.95 2014-07-21 01:26:41.000 202 33510.31 526.91 2284.75 32.95 2014-07-21 01:26:42.000 202 33510.17 526.90 2284.80 32.94 2014-07-21 01:26:43.000 202 33510.24 526.90 2284.75 32.95 2014-07-21 01:26:44.000 202 33510.21 526.88 2284.77 32.95 2014-07-21 01:26:45.000 202 33510.30 526.90 2284.83 32.95 2014-07-21 01:26:46.000 202 33510.28 526.94 2284.81 32.95 2014-07-21 01:26:47.000 202 33510.33 526.91 2284.86 32.95 2014-07-21 01:26:48.000 202 33510.24 526.89 2284.75 32.95 2014-07-21 01:26:49.000 202 33510.27 526.89 2284.81 32.95 2014-07-21 01:26:49.000 202 33510.29 526.93 2284.84 32.95 2014-07-21 01:26:51.000 202 33510.32 526.92 2284.75 32.95 2014-07-21 01:26:52.000 202 33510.30 526.90 2284.83 32.94 2014-07-21 01:26:53.000 202 33510.24 526.91 2284.84 32.95 2014-07-21 01:26:54.000 202 33510.29 526.91 2284.88 32.95 2014-07-21 01:26:55.000 202 33510.35 526.91 2284.78 32.95 2014-07-21 01:26:56.000 202 33510.31 526.93 2284.74 32.95 2014-07-21 01:26:57.000 202 33510.21 526.91 2284.80 32.95 2014-07-21 01:26:58.000 202 33510.22 526.93 2284.76 32.95 2014-07-21 01:26:59.000 202 33510.30 526.94 2284.84 32.95 2014-07-21 01:27:00.000 202 33510.34 526.91 2284.86 32.95 2014-07-21 01:27:01.000 202 33510.27 526.94 2284.73 32.95 2014-07-21 01:27:02.000 202 33510.29 526.95 2284.76 32.95 2014-07-21 01:27:03.000 202 33510.27 526.90 2284.78 32.95 2014-07-21 01:27:04.000 202 33510.30 526.91 2284.82 32.95 2014-07-21 01:27:05.000 202 33510.21 526.96 2284.80 32.95 2014-07-21 01:27:06.000 202 33510.25 526.96 2284.80 32.95 2014-07-21 01:27:07.000 202 33510.36 526.98 2284.77 32.95 2014-07-21 01:27:08.000 202 33510.36 526.97 2284.76 32.95 2014-07-21 01:27:09.000 202 33510.39 526.94 2284.77 32.95 2014-07-21 01:27:10.000 202 33510.27 526.97 2284.79 32.95 2014-07-21 01:27:11.000 202 33510.20 526.97 2284.83 32.95 2014-07-21 01:27:12.000 202 33510.34 526.91 2284.74 32.95 2014-07-21 01:27:13.000 202 33510.25 526.92 2284.78 32.95 2014-07-21 01:27:14.000 202 33510.25 526.93 2284.78 32.95 2014-07-21 01:27:15.000 202 33510.30 526.95 2284.75 32.95 2014-07-21 01:27:16.000 202 33510.33 526.94 2284.77 32.95 2014-07-21 01:27:17.000 202 33510.25 526.97 2284.82 32.94 2014-07-21 01:27:18.000 202 33510.34 526.94 2284.85 32.95 2014-07-21 01:27:19.000 202 33510.29 526.92 2284.82 32.95 2014-07-21 01:27:20.000 202 33510.30 526.93 2284.81 32.95 2014-07-21 01:27:21.000 202 33510.37 526.97 2284.78 32.95 2014-07-21 01:27:22.000 202 33510.30 526.93 2284.78 32.95 2014-07-21 01:27:23.000 202 33510.21 526.94 2284.75 32.95 2014-07-21 01:27:24.000 202 33510.30 526.97 2284.75 32.95 2014-07-21 01:27:25.000 202 33510.46 526.92 2284.81 32.95 2014-07-21 01:27:26.000 202 33510.35 526.94 2284.77 32.95 2014-07-21 01:27:27.000 202 33510.34 526.92 2284.79 32.95 2014-07-21 01:27:28.000 202 33510.35 526.93 2284.83 32.95 2014-07-21 01:27:29.000 202 33510.33 526.95 2284.73 32.95 2014-07-21 01:27:30.000 202 33510.44 526.96 2284.81 32.95 2014-07-21 01:27:30.000 202 33510.40 526.95 2284.80 32.95 2014-07-21 01:27:32.000 202 33510.34 526.92 2284.78 32.95 2014-07-21 01:27:33.000 202 33510.33 526.96 2284.81 32.95 2014-07-21 01:27:34.000 202 33510.38 526.94 2284.78 32.95 2014-07-21 01:27:35.000 202 33510.39 526.97 2284.80 32.95 2014-07-21 01:27:36.000 202 33510.33 526.94 2284.73 32.95 2014-07-21 01:27:37.000 202 33510.41 526.95 2284.76 32.95 2014-07-21 01:27:38.000 202 33510.32 526.93 2284.78 32.95 2014-07-21 01:27:39.000 202 33510.40 526.98 2284.72 32.95 2014-07-21 01:27:40.000 202 33510.36 526.93 2284.86 32.95 2014-07-21 01:27:41.000 202 33510.28 526.97 2284.80 32.95 2014-07-21 01:27:42.000 202 33510.37 526.95 2284.80 32.95 2014-07-21 01:27:43.000 202 33510.31 526.99 2284.91 32.95 2014-07-21 01:27:43.000 202 33510.30 526.97 2284.89 32.95 2014-07-21 01:27:45.000 202 33510.40 526.97 2284.73 32.95 2014-07-21 01:27:46.000 202 33510.37 526.96 2284.74 32.95 2014-07-21 01:27:47.000 202 33510.34 526.97 2284.83 32.95 2014-07-21 01:27:48.000 202 33510.33 526.98 2284.75 32.95 2014-07-21 01:27:49.000 202 33510.32 526.99 2284.81 32.95 2014-07-21 01:27:50.000 202 33510.37 526.97 2284.78 32.95 2014-07-21 01:27:51.000 202 33510.39 527.01 2284.75 32.95 2014-07-21 01:27:52.000 202 33510.36 527.01 2284.78 32.95 2014-07-21 01:27:53.000 202 33510.23 527.02 2284.80 32.95 2014-07-21 01:27:54.000 202 33510.39 526.98 2284.80 32.95 2014-07-21 01:27:55.000 202 33510.30 526.97 2284.80 32.95 2014-07-21 01:27:56.000 202 33510.30 526.98 2284.80 32.95 2014-07-21 01:27:57.000 202 33510.42 526.97 2284.74 32.95 2014-07-21 01:27:58.000 202 33510.45 526.98 2284.80 32.95 2014-07-21 01:27:59.000 202 33510.37 526.98 2284.77 32.95 2014-07-21 01:28:00.000 202 33510.36 526.95 2284.83 32.95 2014-07-21 01:28:01.000 202 33510.45 527.00 2284.72 32.95 2014-07-21 01:28:02.000 202 33510.36 526.95 2284.72 32.95 2014-07-21 01:28:03.000 202 33510.34 527.01 2284.77 32.95 2014-07-21 01:28:04.000 202 33510.31 527.02 2284.77 32.95 2014-07-21 01:28:05.000 202 33510.33 526.99 2284.72 32.95 2014-07-21 01:28:06.000 202 33510.36 527.02 2284.80 32.95 2014-07-21 01:28:07.000 202 33510.35 527.02 2284.79 32.95 2014-07-21 01:28:08.000 202 33510.33 527.00 2284.81 32.95 2014-07-21 01:28:09.000 202 33510.35 527.02 2284.80 32.95 2014-07-21 01:28:10.000 202 33510.45 526.99 2284.78 32.95 2014-07-21 01:28:11.000 202 33510.46 526.99 2284.83 32.95 2014-07-21 01:28:12.000 202 33510.32 527.01 2284.89 32.95 2014-07-21 01:28:13.000 202 33510.30 527.05 2284.79 32.95 2014-07-21 01:28:14.000 202 33510.30 527.03 2284.74 32.95 2014-07-21 01:28:15.000 202 33510.44 527.04 2284.77 32.95 2014-07-21 01:28:16.000 202 33510.43 527.03 2284.75 32.95 2014-07-21 01:28:17.000 202 33510.30 527.06 2284.73 32.95 2014-07-21 01:28:18.000 202 33510.33 527.05 2284.84 32.95 2014-07-21 01:28:19.000 202 33510.33 527.04 2284.87 32.95 2014-07-21 01:28:20.000 202 33510.31 527.01 2284.89 32.95 2014-07-21 01:28:21.000 202 33510.38 527.05 2284.86 32.95 2014-07-21 01:28:22.000 202 33510.30 527.00 2284.81 32.95 2014-07-21 01:28:23.000 202 33510.37 527.02 2284.77 32.95 2014-07-21 01:28:24.000 202 33510.30 527.01 2284.78 32.95 2014-07-21 01:28:24.000 202 33510.38 527.04 2284.85 32.95 2014-07-21 01:28:26.000 202 33510.33 527.04 2284.86 32.95 2014-07-21 01:28:27.000 202 33510.29 527.02 2284.87 32.95 2014-07-21 01:28:28.000 202 33510.36 527.00 2284.90 32.95 2014-07-21 01:28:29.000 202 33510.37 527.03 2284.81 32.95 2014-07-21 01:28:30.000 202 33510.27 527.05 2284.83 32.95 2014-07-21 01:28:31.000 202 33510.34 527.06 2284.86 32.95 2014-07-21 01:28:32.000 202 33510.32 527.04 2284.84 32.95 2014-07-21 01:28:33.000 202 33510.33 527.07 2284.89 32.95 2014-07-21 01:28:34.000 202 33510.38 527.05 2284.78 32.95 2014-07-21 01:28:35.000 202 33510.26 527.09 2284.74 32.95 2014-07-21 01:28:36.000 202 33510.42 527.05 2284.83 32.95 2014-07-21 01:28:37.000 202 33510.29 527.07 2284.83 32.95 2014-07-21 01:28:37.000 202 33510.34 527.05 2284.80 32.95 2014-07-21 01:28:39.000 202 33510.34 527.03 2284.84 32.95 2014-07-21 01:28:40.000 202 33510.41 527.06 2284.80 32.95 2014-07-21 01:28:41.000 202 33510.40 527.08 2284.78 32.95 2014-07-21 01:28:42.000 202 33510.38 527.10 2284.83 32.95 2014-07-21 01:28:43.000 202 33510.40 527.08 2284.86 32.95 2014-07-21 01:28:44.000 202 33510.38 527.09 2284.82 32.95 2014-07-21 01:28:45.000 202 33510.37 527.07 2284.85 32.95 2014-07-21 01:28:46.000 202 33510.41 527.08 2284.87 32.95 2014-07-21 01:28:47.000 202 33510.42 527.09 2284.81 32.95 2014-07-21 01:28:48.000 202 33510.34 527.12 2284.78 32.95 2014-07-21 01:28:49.000 202 33510.36 527.12 2284.83 32.95 2014-07-21 01:28:50.000 202 33510.29 527.11 2284.78 32.95 2014-07-21 01:28:51.000 202 33510.38 527.08 2284.75 32.95 2014-07-21 01:28:52.000 202 33510.41 527.15 2284.83 32.95 2014-07-21 01:28:53.000 202 33510.47 527.09 2284.90 32.95 2014-07-21 01:28:54.000 202 33510.43 527.19 2284.76 32.95 2014-07-21 01:28:55.000 202 33510.46 527.12 2284.83 32.95 2014-07-21 01:28:56.000 202 33510.40 527.09 2284.90 32.95 2014-07-21 01:28:57.000 202 33510.46 527.19 2284.83 32.95 2014-07-21 01:28:58.000 202 33510.51 527.17 2284.78 32.95 2014-07-21 01:28:59.000 202 33510.45 527.17 2284.78 32.95 2014-07-21 01:29:00.000 202 33510.42 527.16 2284.81 32.95 2014-07-21 01:29:01.000 202 33510.44 527.16 2284.81 32.95 2014-07-21 01:29:02.000 202 33510.36 527.19 2284.80 32.95 2014-07-21 01:29:03.000 202 33510.47 527.16 2284.81 32.95 2014-07-21 01:29:04.000 202 33510.40 527.16 2284.78 32.95 2014-07-21 01:29:05.000 202 33510.36 527.17 2284.75 32.95 2014-07-21 01:29:06.000 202 33510.55 527.16 2284.80 32.95 2014-07-21 01:29:07.000 202 33510.49 527.21 2284.81 32.95 2014-07-21 01:29:08.000 202 33510.46 527.19 2284.79 32.95 2014-07-21 01:29:09.000 202 33510.46 527.17 2284.80 32.95 2014-07-21 01:29:10.000 202 33510.47 527.20 2284.73 32.95 2014-07-21 01:29:11.000 202 33510.49 527.16 2284.74 32.95 2014-07-21 01:29:12.000 202 33510.37 527.14 2284.86 32.95 2014-07-21 01:29:13.000 202 33510.43 527.23 2284.94 32.95 2014-07-21 01:29:14.000 202 33510.43 527.19 2284.90 32.95 2014-07-21 01:29:15.000 202 33510.41 527.20 2284.82 32.95 2014-07-21 01:29:16.000 202 33510.49 527.19 2284.85 32.95 2014-07-21 01:29:17.000 202 33510.38 527.20 2284.78 32.95 2014-07-21 01:29:18.000 202 33510.49 527.19 2284.78 32.95 2014-07-21 01:29:18.000 202 33510.48 527.19 2284.80 32.95 2014-07-21 01:29:20.000 202 33510.50 527.19 2284.80 32.95 2014-07-21 01:29:21.000 202 33510.45 527.20 2284.82 32.95 2014-07-21 01:29:22.000 202 33510.49 527.22 2284.81 32.95 2014-07-21 01:29:23.000 202 33510.50 527.20 2284.82 32.95 2014-07-21 01:29:24.000 202 33510.49 527.18 2284.86 32.95 2014-07-21 01:29:25.000 202 33510.45 527.20 2284.87 32.95 2014-07-21 01:29:26.000 202 33510.46 527.21 2284.88 32.95 2014-07-21 01:29:27.000 202 33510.47 527.19 2284.77 32.95 2014-07-21 01:29:28.000 202 33510.39 527.24 2284.84 32.95 2014-07-21 01:29:29.000 202 33510.39 527.20 2284.79 32.95 2014-07-21 01:29:30.000 202 33510.49 527.24 2284.84 32.95 2014-07-21 01:29:31.000 202 33510.49 527.22 2284.91 32.95 2014-07-21 01:29:31.000 202 33510.42 527.22 2284.84 32.95 2014-07-21 01:29:33.000 202 33510.48 527.24 2284.78 32.95 2014-07-21 01:29:34.000 202 33510.45 527.23 2284.89 32.95 2014-07-21 01:29:35.000 202 33510.42 527.22 2284.79 32.95 2014-07-21 01:29:36.000 202 33510.43 527.22 2284.79 32.95 2014-07-21 01:29:37.000 202 33510.49 527.24 2284.90 32.95 2014-07-21 01:29:38.000 202 33510.43 527.19 2284.89 32.95 2014-07-21 01:29:39.000 202 33510.55 527.23 2284.80 32.95 2014-07-21 01:29:40.000 202 33510.52 527.22 2284.71 32.95 2014-07-21 01:29:41.000 202 33510.47 527.19 2284.79 32.95 2014-07-21 01:29:42.000 202 33510.58 527.21 2284.89 32.95 2014-07-21 01:29:43.000 202 33510.45 527.19 2284.86 32.95 2014-07-21 01:29:44.000 202 33510.40 527.19 2284.90 32.95 2014-07-21 01:29:45.000 202 33510.45 527.21 2284.86 32.95 2014-07-21 01:29:46.000 202 33510.46 527.21 2284.84 32.95 2014-07-21 01:29:47.000 202 33510.46 527.19 2284.84 32.95 2014-07-21 01:29:48.000 202 33510.57 527.20 2284.86 32.95 2014-07-21 01:29:49.000 202 33510.39 527.23 2284.80 32.95 2014-07-21 01:29:50.000 202 33510.38 527.24 2284.80 32.95 2014-07-21 01:29:51.000 202 33510.50 527.26 2284.93 32.95 2014-07-21 01:29:52.000 202 33510.50 527.20 2284.81 32.95 2014-07-21 01:29:53.000 202 33510.42 527.21 2284.77 32.95 2014-07-21 01:29:54.000 202 33510.45 527.25 2284.90 32.95 2014-07-21 01:29:55.000 202 33510.56 527.23 2284.93 32.95 2014-07-21 01:29:56.000 202 33510.48 527.20 2284.83 32.95 2014-07-21 01:29:57.000 202 33510.42 527.16 2284.76 32.95 2014-07-21 01:29:58.000 202 33510.41 527.20 2284.95 32.95 2014-07-21 01:29:59.000 202 33510.40 527.23 2284.76 32.95 2014-07-21 01:30:00.000 202 33510.47 527.24 2284.86 32.95 2014-07-21 01:30:01.000 202 33510.51 527.18 2284.81 32.95 2014-07-21 01:30:02.000 202 33510.50 527.23 2284.75 32.95 2014-07-21 01:30:03.000 202 33510.58 527.23 2284.71 32.95 2014-07-21 01:30:04.000 202 33510.44 527.19 2284.78 32.95 2014-07-21 01:30:05.000 202 33510.45 527.15 2284.86 32.95 2014-07-21 01:30:06.000 202 33510.46 527.21 2284.80 32.95 2014-07-21 01:30:07.000 202 33510.50 527.22 2284.77 32.95 2014-07-21 01:30:08.000 202 33510.52 527.21 2284.86 32.95 2014-07-21 01:30:09.000 202 33510.43 527.21 2284.96 32.95 2014-07-21 01:30:10.000 202 33510.49 527.19 2284.79 32.95 2014-07-21 01:30:11.000 202 33510.46 527.21 2284.83 32.95 2014-07-21 01:30:12.000 202 33510.38 527.21 2284.89 32.95 2014-07-21 01:30:12.000 202 33510.50 527.16 2284.82 32.95 2014-07-21 01:30:14.000 202 33510.51 527.18 2284.81 32.95 2014-07-21 01:30:15.000 202 33510.57 527.16 2284.82 32.95 2014-07-21 01:30:16.000 202 33510.47 527.20 2284.93 32.95 2014-07-21 01:30:17.000 202 33510.57 527.20 2284.78 32.95 2014-07-21 01:30:18.000 202 33510.51 527.19 2284.78 32.95 2014-07-21 01:30:19.000 202 33510.64 527.24 2284.83 32.95 2014-07-21 01:30:20.000 202 33510.52 527.21 2284.83 32.95 2014-07-21 01:30:21.000 202 33510.55 527.22 2284.82 32.95 2014-07-21 01:30:22.000 202 33510.51 527.21 2284.81 32.95 2014-07-21 01:30:23.000 202 33510.52 527.22 2284.81 32.95 2014-07-21 01:30:24.000 202 33510.52 527.24 2284.87 32.95 2014-07-21 01:30:25.000 202 33510.48 527.21 2284.77 32.95 2014-07-21 01:30:25.000 202 33510.51 527.18 2284.73 32.95 2014-07-21 01:30:27.000 202 33510.43 527.21 2284.84 32.95 2014-07-21 01:30:28.000 202 33510.56 527.25 2284.78 32.95 2014-07-21 01:30:29.000 202 33510.54 527.22 2284.72 32.95 2014-07-21 01:30:30.000 202 33510.55 527.22 2284.80 32.95 2014-07-21 01:30:31.000 202 33510.55 527.18 2284.87 32.95 2014-07-21 01:30:32.000 202 33510.53 527.20 2284.86 32.95 2014-07-21 01:30:33.000 202 33510.59 527.27 2284.86 32.95 2014-07-21 01:30:34.000 202 33510.47 527.23 2284.84 32.95 2014-07-21 01:30:35.000 202 33510.45 527.24 2284.85 32.95 2014-07-21 01:30:36.000 202 33510.58 527.26 2284.80 32.95 2014-07-21 01:30:37.000 202 33510.52 527.23 2284.87 32.95 2014-07-21 01:30:38.000 202 33510.48 527.24 2284.77 32.95 2014-07-21 01:30:39.000 202 33510.50 527.25 2284.87 32.95 2014-07-21 01:30:40.000 202 33510.56 527.26 2284.75 32.95 2014-07-21 01:30:41.000 202 33510.54 527.23 2284.84 32.95 2014-07-21 01:30:42.000 202 33510.44 527.25 2284.77 32.95 2014-07-21 01:30:43.000 202 33510.54 527.23 2284.69 32.95 2014-07-21 01:30:44.000 202 33510.43 527.21 2284.64 32.95 2014-07-21 01:30:45.000 202 33510.55 527.30 2284.79 32.95 2014-07-21 01:30:46.000 202 33510.53 527.23 2284.83 32.95 2014-07-21 01:30:47.000 202 33510.50 527.27 2284.79 32.95 2014-07-21 01:30:48.000 202 33510.55 527.23 2284.77 32.95 2014-07-21 01:30:49.000 202 33510.52 527.25 2284.74 32.95 2014-07-21 01:30:50.000 202 33510.49 527.22 2284.72 32.95 2014-07-21 01:30:51.000 202 33510.56 527.24 2284.83 32.95 2014-07-21 01:30:52.000 202 33510.47 527.25 2284.87 32.95 2014-07-21 01:30:53.000 202 33510.53 527.22 2284.77 32.95 2014-07-21 01:30:54.000 202 33510.63 527.26 2284.80 32.95 2014-07-21 01:30:55.000 202 33510.50 527.26 2284.85 32.95 2014-07-21 01:30:56.000 202 33510.47 527.26 2284.81 32.95 2014-07-21 01:30:57.000 202 33510.57 527.29 2284.86 32.95 2014-07-21 01:30:58.000 202 33510.58 527.24 2284.81 32.95 2014-07-21 01:30:59.000 202 33510.57 527.25 2284.78 32.95 2014-07-21 01:31:00.000 202 33510.56 527.29 2284.81 32.95 2014-07-21 01:31:01.000 202 33510.50 527.25 2284.84 32.95 2014-07-21 01:31:02.000 202 33510.47 527.25 2284.79 32.95 2014-07-21 01:31:03.000 202 33510.54 527.29 2284.85 32.95 2014-07-21 01:31:04.000 202 33510.54 527.27 2284.77 32.95 2014-07-21 01:31:05.000 202 33510.50 527.30 2284.82 32.95 2014-07-21 01:31:06.000 202 33510.52 527.30 2284.91 32.95 2014-07-21 01:31:06.000 202 33510.55 527.25 2284.81 32.95 2014-07-21 01:31:08.000 202 33510.52 527.27 2284.69 32.95 2014-07-21 01:31:09.000 202 33510.45 527.28 2284.79 32.95 2014-07-21 01:31:10.000 202 33510.49 527.25 2284.86 32.95 2014-07-21 01:31:11.000 202 33510.54 527.26 2284.86 32.95 2014-07-21 01:31:12.000 202 33510.57 527.26 2284.91 32.95 2014-07-21 01:31:13.000 202 33510.58 527.27 2284.78 32.95 2014-07-21 01:31:14.000 202 33510.46 527.26 2284.80 32.95 2014-07-21 01:31:15.000 202 33510.49 527.25 2284.83 32.95 2014-07-21 01:31:16.000 202 33510.52 527.27 2284.76 32.95 2014-07-21 01:31:17.000 202 33510.64 527.28 2284.83 32.95 2014-07-21 01:31:18.000 202 33510.51 527.30 2284.75 32.95 2014-07-21 01:31:19.000 202 33510.43 527.30 2284.71 32.95 2014-07-21 01:31:19.000 202 33510.51 527.24 2284.71 32.95 2014-07-21 01:31:21.000 202 33510.53 527.26 2284.81 32.95 2014-07-21 01:31:22.000 202 33510.50 527.30 2284.86 32.95 2014-07-21 01:31:23.000 202 33510.42 527.30 2284.89 32.95 2014-07-21 01:31:24.000 202 33510.56 527.30 2284.80 32.95 2014-07-21 01:31:25.000 202 33510.47 527.31 2284.81 32.95 2014-07-21 01:31:26.000 202 33510.46 527.26 2284.81 32.95 2014-07-21 01:31:27.000 202 33510.56 527.25 2284.85 32.95 2014-07-21 01:31:28.000 202 33510.46 527.26 2284.75 32.95 2014-07-21 01:31:29.000 202 33510.49 527.25 2284.87 32.95 2014-07-21 01:31:30.000 202 33510.61 527.27 2284.82 32.95 2014-07-21 01:31:31.000 202 33510.42 527.29 2284.88 32.95 2014-07-21 01:31:32.000 202 33510.46 527.26 2284.76 32.95 2014-07-21 01:31:33.000 202 33510.51 527.24 2284.84 32.95 2014-07-21 01:31:34.000 202 33510.49 527.27 2284.84 32.95 2014-07-21 01:31:35.000 202 33510.52 527.27 2284.78 32.95 2014-07-21 01:31:36.000 202 33510.55 527.27 2284.82 32.95 2014-07-21 01:31:37.000 202 33510.46 527.24 2284.84 32.95 2014-07-21 01:31:38.000 202 33510.49 527.27 2284.85 32.95 2014-07-21 01:31:39.000 202 33510.45 527.30 2284.88 32.95 2014-07-21 01:31:40.000 202 33510.51 527.30 2284.78 32.95 2014-07-21 01:31:41.000 202 33510.55 527.26 2284.89 32.95 2014-07-21 01:31:42.000 202 33510.54 527.31 2284.78 32.95 2014-07-21 01:31:43.000 202 33510.49 527.33 2284.84 32.95 2014-07-21 01:31:44.000 202 33510.47 527.29 2284.90 32.95 2014-07-21 01:31:45.000 202 33510.54 527.29 2284.86 32.95 2014-07-21 01:31:46.000 202 33510.58 527.25 2284.82 32.95 2014-07-21 01:31:47.000 202 33510.57 527.28 2284.80 32.95 2014-07-21 01:31:48.000 202 33510.56 527.30 2284.78 32.95 2014-07-21 01:31:49.000 202 33510.54 527.27 2284.84 32.95 2014-07-21 01:31:50.000 202 33510.54 527.31 2284.75 32.95 2014-07-21 01:31:51.000 202 33510.51 527.31 2284.90 32.95 2014-07-21 01:31:52.000 202 33510.57 527.30 2284.95 32.95 2014-07-21 01:31:53.000 202 33510.56 527.29 2284.85 32.95 2014-07-21 01:31:54.000 202 33510.54 527.33 2284.81 32.95 2014-07-21 01:31:55.000 202 33510.54 527.33 2284.80 32.95 2014-07-21 01:31:56.000 202 33510.50 527.33 2284.74 32.95 2014-07-21 01:31:57.000 202 33510.64 527.34 2284.81 32.95 2014-07-21 01:31:58.000 202 33510.49 527.34 2284.77 32.95 2014-07-21 01:31:59.000 202 33510.55 527.35 2284.77 32.95 2014-07-21 01:32:00.000 202 33510.53 527.30 2284.75 32.95 2014-07-21 01:32:00.000 202 33510.58 527.36 2284.81 32.95 2014-07-21 01:32:02.000 202 33510.55 527.34 2284.89 32.95 2014-07-21 01:32:03.000 202 33510.57 527.35 2284.84 32.95 2014-07-21 01:32:04.000 202 33510.57 527.37 2284.84 32.95 2014-07-21 01:32:05.000 202 33510.55 527.34 2284.93 32.95 2014-07-21 01:32:06.000 202 33510.52 527.35 2284.95 32.95 2014-07-21 01:32:07.000 202 33510.60 527.32 2284.81 32.95 2014-07-21 01:32:08.000 202 33510.50 527.38 2284.86 32.95 2014-07-21 01:32:09.000 202 33510.60 527.35 2284.89 32.95 2014-07-21 01:32:10.000 202 33510.49 527.38 2284.83 32.95 2014-07-21 01:32:11.000 202 33510.52 527.34 2284.86 32.95 2014-07-21 01:32:12.000 202 33510.67 527.38 2284.86 32.95 2014-07-21 01:32:13.000 202 33510.50 527.35 2284.84 32.95 2014-07-21 01:32:13.000 202 33510.66 527.38 2284.81 32.95 2014-07-21 01:32:15.000 202 33510.59 527.37 2284.87 32.95 2014-07-21 01:32:16.000 202 33510.50 527.39 2284.79 32.95 2014-07-21 01:32:17.000 202 33510.58 527.37 2284.84 32.95 2014-07-21 01:32:18.000 202 33510.53 527.36 2284.89 32.95 2014-07-21 01:32:19.000 202 33510.48 527.38 2284.94 32.95 2014-07-21 01:32:20.000 202 33510.60 527.40 2284.95 32.95 2014-07-21 01:32:21.000 202 33510.54 527.40 2284.91 32.95 2014-07-21 01:32:22.000 202 33510.52 527.39 2284.86 32.95 2014-07-21 01:32:23.000 202 33510.54 527.37 2284.83 32.95 2014-07-21 01:32:24.000 202 33510.58 527.37 2284.81 32.95 2014-07-21 01:32:25.000 202 33510.55 527.39 2284.83 32.95 2014-07-21 01:32:26.000 202 33510.56 527.42 2284.79 32.95 2014-07-21 01:32:27.000 202 33510.59 527.39 2284.84 32.95 2014-07-21 01:32:28.000 202 33510.58 527.38 2284.81 32.95 2014-07-21 01:32:29.000 202 33510.52 527.39 2285.00 32.95 2014-07-21 01:32:30.000 202 33510.48 527.39 2284.90 32.95 2014-07-21 01:32:31.000 202 33510.53 527.41 2284.84 32.95 2014-07-21 01:32:32.000 202 33510.60 527.41 2284.89 32.95 2014-07-21 01:32:33.000 202 33510.56 527.41 2284.85 32.95 2014-07-21 01:32:34.000 202 33510.58 527.40 2284.83 32.95 2014-07-21 01:32:35.000 202 33510.57 527.38 2284.86 32.95 2014-07-21 01:32:36.000 202 33510.63 527.41 2284.89 32.95 2014-07-21 01:32:37.000 202 33510.59 527.40 2284.91 32.95 2014-07-21 01:32:38.000 202 33510.49 527.44 2284.96 32.95 2014-07-21 01:32:39.000 202 33510.50 527.40 2284.91 32.95 2014-07-21 01:32:40.000 202 33510.59 527.37 2284.91 32.95 2014-07-21 01:32:41.000 202 33510.52 527.42 2284.82 32.95 2014-07-21 01:32:42.000 202 33510.46 527.37 2284.79 32.95 2014-07-21 01:32:43.000 202 33510.49 527.40 2284.85 32.95 2014-07-21 01:32:44.000 202 33510.58 527.42 2284.84 32.95 2014-07-21 01:32:45.000 202 33510.58 527.41 2284.81 32.95 2014-07-21 01:32:46.000 202 33510.52 527.40 2284.88 32.95 2014-07-21 01:32:47.000 202 33510.40 527.38 2284.93 32.95 2014-07-21 01:32:48.000 202 33510.47 527.39 2284.87 32.95 2014-07-21 01:32:49.000 202 33510.43 527.41 2284.80 32.95 2014-07-21 01:32:50.000 202 33510.55 527.39 2284.86 32.95 2014-07-21 01:32:51.000 202 33510.47 527.40 2284.83 32.95 2014-07-21 01:32:52.000 202 33510.64 527.41 2284.77 32.95 2014-07-21 01:32:53.000 202 33510.46 527.43 2284.84 32.95 2014-07-21 01:32:54.000 202 33510.45 527.34 2284.78 32.95 2014-07-21 01:32:54.000 202 33510.48 527.36 2284.83 32.95 2014-07-21 01:32:56.000 202 33510.67 527.37 2284.84 32.95 2014-07-21 01:32:57.000 202 33510.50 527.38 2284.88 32.95 2014-07-21 01:32:58.000 202 33510.49 527.40 2284.80 32.95 2014-07-21 01:32:59.000 202 33510.53 527.42 2284.87 32.95 2014-07-21 01:33:00.000 202 33510.50 527.39 2284.87 32.95 2014-07-21 01:33:01.000 202 33510.54 527.38 2284.83 32.95 2014-07-21 01:33:02.000 202 33510.58 527.40 2284.95 32.95 2014-07-21 01:33:03.000 202 33510.54 527.39 2284.87 32.95 2014-07-21 01:33:04.000 202 33510.53 527.39 2284.79 32.95 2014-07-21 01:33:05.000 202 33510.55 527.40 2284.91 32.95 2014-07-21 01:33:06.000 202 33510.51 527.39 2284.89 32.95 2014-07-21 01:33:07.000 202 33510.61 527.40 2284.84 32.95 2014-07-21 01:33:07.000 202 33510.46 527.38 2284.80 32.95 2014-07-21 01:33:09.000 202 33510.48 527.39 2284.81 32.95 2014-07-21 01:33:10.000 202 33510.61 527.38 2284.85 32.95 2014-07-21 01:33:11.000 202 33510.58 527.41 2284.83 32.95 2014-07-21 01:33:12.000 202 33510.47 527.41 2284.78 32.95 2014-07-21 01:33:13.000 202 33510.60 527.43 2284.86 32.95 2014-07-21 01:33:14.000 202 33510.65 527.41 2284.78 32.95 2014-07-21 01:33:15.000 202 33510.54 527.39 2284.73 32.95 2014-07-21 01:33:16.000 202 33510.56 527.39 2284.89 32.95 2014-07-21 01:33:17.000 202 33510.58 527.43 2284.81 32.95 2014-07-21 01:33:18.000 202 33510.45 527.39 2284.84 32.95 2014-07-21 01:33:19.000 202 33510.54 527.37 2284.80 32.95 2014-07-21 01:33:20.000 202 33510.62 527.39 2284.83 32.95 2014-07-21 01:33:21.000 202 33510.57 527.41 2284.80 32.95 2014-07-21 01:33:22.000 202 33510.61 527.44 2284.75 32.95 2014-07-21 01:33:23.000 202 33510.57 527.44 2284.84 32.95 2014-07-21 01:33:24.000 202 33510.68 527.43 2284.87 32.95 2014-07-21 01:33:25.000 202 33510.60 527.41 2284.86 32.95 2014-07-21 01:33:26.000 202 33510.49 527.44 2284.80 32.95 2014-07-21 01:33:27.000 202 33510.58 527.38 2284.81 32.95 2014-07-21 01:33:28.000 202 33510.57 527.40 2284.77 32.95 2014-07-21 01:33:29.000 202 33510.56 527.41 2284.91 32.95 2014-07-21 01:33:30.000 202 33510.56 527.41 2284.86 32.95 2014-07-21 01:33:31.000 202 33510.44 527.40 2284.84 32.95 2014-07-21 01:33:32.000 202 33510.61 527.39 2284.80 32.95 2014-07-21 01:33:33.000 202 33510.57 527.43 2284.83 32.95 2014-07-21 01:33:34.000 202 33510.61 527.49 2284.81 32.95 2014-07-21 01:33:35.000 202 33510.54 527.43 2284.77 32.95 2014-07-21 01:33:36.000 202 33510.57 527.43 2284.81 32.95 2014-07-21 01:33:37.000 202 33510.52 527.45 2284.80 32.95 2014-07-21 01:33:38.000 202 33510.62 527.41 2284.88 32.95 2014-07-21 01:33:39.000 202 33510.51 527.40 2284.91 32.95 2014-07-21 01:33:40.000 202 33510.54 527.38 2284.86 32.95 2014-07-21 01:33:41.000 202 33510.54 527.41 2284.82 32.95 2014-07-21 01:33:42.000 202 33510.53 527.38 2284.83 32.95 2014-07-21 01:33:43.000 202 33510.53 527.38 2284.83 32.95 2014-07-21 01:33:44.000 202 33510.59 527.43 2284.84 32.95 2014-07-21 01:33:45.000 202 33510.51 527.40 2284.84 32.95 2014-07-21 01:33:46.000 202 33510.59 527.39 2284.81 32.95 2014-07-21 01:33:47.000 202 33510.58 527.42 2284.87 32.95 2014-07-21 01:33:48.000 202 33510.50 527.43 2284.81 32.95 2014-07-21 01:33:48.000 202 33510.50 527.39 2284.84 32.95 2014-07-21 01:33:50.000 202 33510.58 527.34 2284.85 32.95 2014-07-21 01:33:51.000 202 33510.58 527.40 2284.89 32.95 2014-07-21 01:33:52.000 202 33510.62 527.36 2284.81 32.95 2014-07-21 01:33:53.000 202 33510.50 527.37 2284.83 32.95 2014-07-21 01:33:54.000 202 33510.56 527.38 2284.90 32.95 2014-07-21 01:33:55.000 202 33510.58 527.38 2284.83 32.95 2014-07-21 01:33:56.000 202 33510.54 527.38 2284.89 32.95 2014-07-21 01:33:57.000 202 33510.51 527.38 2284.86 32.95 2014-07-21 01:33:58.000 202 33510.52 527.39 2284.89 32.95 2014-07-21 01:33:59.000 202 33510.48 527.32 2284.89 32.95 2014-07-21 01:34:00.000 202 33510.57 527.39 2284.89 32.95 2014-07-21 01:34:01.000 202 33510.49 527.37 2284.84 32.95 2014-07-21 01:34:01.000 202 33510.53 527.38 2284.89 32.95 2014-07-21 01:34:03.000 202 33510.53 527.37 2284.90 32.95 2014-07-21 01:34:04.000 202 33510.54 527.37 2284.74 32.95 2014-07-21 01:34:05.000 202 33510.46 527.40 2284.83 32.95 2014-07-21 01:34:06.000 202 33510.46 527.37 2284.80 32.95 2014-07-21 01:34:07.000 202 33510.43 527.34 2284.85 32.95 2014-07-21 01:34:08.000 202 33510.48 527.36 2284.75 32.95 2014-07-21 01:34:09.000 202 33510.51 527.38 2284.81 32.95 2014-07-21 01:34:10.000 202 33510.56 527.41 2284.78 32.95 2014-07-21 01:34:11.000 202 33510.49 527.37 2284.82 32.95 2014-07-21 01:34:12.000 202 33510.57 527.30 2284.86 32.95 2014-07-21 01:34:13.000 202 33510.51 527.36 2284.81 32.95 2014-07-21 01:34:14.000 202 33510.57 527.32 2284.84 32.95 2014-07-21 01:34:15.000 202 33510.47 527.37 2284.72 32.95 2014-07-21 01:34:16.000 202 33510.49 527.36 2284.83 32.95 2014-07-21 01:34:17.000 202 33510.49 527.36 2284.88 32.95 2014-07-21 01:34:18.000 202 33510.67 527.37 2284.88 32.95 2014-07-21 01:34:19.000 202 33510.43 527.40 2284.86 32.95 2014-07-21 01:34:20.000 202 33510.57 527.37 2284.82 32.95 2014-07-21 01:34:21.000 202 33510.47 527.38 2284.83 32.95 2014-07-21 01:34:22.000 202 33510.58 527.35 2284.80 32.95 2014-07-21 01:34:23.000 202 33510.60 527.38 2284.89 32.95 2014-07-21 01:34:24.000 202 33510.55 527.41 2284.73 32.95 2014-07-21 01:34:25.000 202 33510.58 527.44 2284.77 32.95 2014-07-21 01:34:26.000 202 33510.48 527.39 2284.85 32.95 2014-07-21 01:34:27.000 202 33510.63 527.38 2284.78 32.95 2014-07-21 01:34:28.000 202 33510.52 527.37 2284.81 32.95 2014-07-21 01:34:29.000 202 33510.54 527.39 2284.81 32.95 2014-07-21 01:34:30.000 202 33510.65 527.40 2284.83 32.95 2014-07-21 01:34:31.000 202 33510.54 527.46 2284.88 32.95 2014-07-21 01:34:32.000 202 33510.71 527.40 2284.80 32.95 2014-07-21 01:34:33.000 202 33510.59 527.39 2284.86 32.95 2014-07-21 01:34:34.000 202 33510.60 527.41 2284.87 32.95 2014-07-21 01:34:35.000 202 33510.57 527.40 2284.74 32.95 2014-07-21 01:34:36.000 202 33510.65 527.38 2284.76 32.95 2014-07-21 01:34:37.000 202 33510.57 527.42 2284.80 32.95 2014-07-21 01:34:38.000 202 33510.62 527.40 2284.86 32.95 2014-07-21 01:34:39.000 202 33510.61 527.40 2284.84 32.95 2014-07-21 01:34:40.000 202 33510.61 527.45 2284.81 32.95 2014-07-21 01:34:41.000 202 33510.55 527.38 2284.84 32.95 2014-07-21 01:34:42.000 202 33510.49 527.40 2284.86 32.95 2014-07-21 01:34:42.000 202 33510.57 527.42 2284.81 32.95 2014-07-21 01:34:44.000 202 33510.68 527.42 2284.75 32.95 2014-07-21 01:34:45.000 202 33510.59 527.40 2284.75 32.95 2014-07-21 01:34:46.000 202 33510.54 527.46 2284.92 32.95 2014-07-21 01:34:47.000 202 33510.58 527.41 2284.85 32.95 2014-07-21 01:34:48.000 202 33510.59 527.42 2284.85 32.95 2014-07-21 01:34:49.000 202 33510.57 527.39 2284.89 32.95 2014-07-21 01:34:50.000 202 33510.58 527.39 2284.83 32.95 2014-07-21 01:34:51.000 202 33510.50 527.37 2284.82 32.95 2014-07-21 01:34:52.000 202 33510.55 527.41 2284.83 32.95 2014-07-21 01:34:53.000 202 33510.64 527.43 2284.81 32.95 2014-07-21 01:34:54.000 202 33510.61 527.42 2284.77 32.95 2014-07-21 01:34:55.000 202 33510.62 527.44 2284.84 32.95 2014-07-21 01:34:55.000 202 33510.67 527.42 2284.76 32.95 2014-07-21 01:34:57.000 202 33510.63 527.43 2284.82 32.95 2014-07-21 01:34:58.000 202 33510.60 527.43 2284.86 32.95 2014-07-21 01:34:59.000 202 33510.62 527.46 2284.84 32.95 2014-07-21 01:35:00.000 202 33510.61 527.44 2284.77 32.95 2014-07-21 01:35:01.000 202 33510.65 527.36 2284.80 32.95 2014-07-21 01:35:02.000 202 33510.52 527.42 2284.78 32.95 2014-07-21 01:35:03.000 202 33510.56 527.41 2284.77 32.95 2014-07-21 01:35:04.000 202 33510.55 527.44 2284.77 32.95 2014-07-21 01:35:05.000 202 33510.57 527.45 2284.83 32.95 2014-07-21 01:35:06.000 202 33510.54 527.41 2284.89 32.95 2014-07-21 01:35:07.000 202 33510.65 527.41 2284.74 32.95 2014-07-21 01:35:08.000 202 33510.54 527.39 2284.75 32.95 2014-07-21 01:35:09.000 202 33510.56 527.41 2284.77 32.95 2014-07-21 01:35:10.000 202 33510.66 527.41 2284.85 32.95 2014-07-21 01:35:11.000 202 33510.58 527.40 2284.74 32.95 2014-07-21 01:35:12.000 202 33510.67 527.42 2284.85 32.95 2014-07-21 01:35:13.000 202 33510.59 527.44 2284.81 32.95 2014-07-21 01:35:14.000 202 33510.57 527.44 2284.87 32.95 2014-07-21 01:35:15.000 202 33510.57 527.43 2284.79 32.95 2014-07-21 01:35:16.000 202 33510.58 527.43 2284.83 32.95 2014-07-21 01:35:17.000 202 33510.66 527.41 2284.82 32.95 2014-07-21 01:35:18.000 202 33510.57 527.42 2284.82 32.95 2014-07-21 01:35:19.000 202 33510.72 527.46 2284.79 32.95 2014-07-21 01:35:20.000 202 33510.61 527.41 2284.72 32.95 2014-07-21 01:35:21.000 202 33510.60 527.45 2284.78 32.95 2014-07-21 01:35:22.000 202 33510.60 527.46 2284.81 32.95 2014-07-21 01:35:23.000 202 33510.57 527.44 2284.86 32.95 2014-07-21 01:35:24.000 202 33510.54 527.43 2284.74 32.95 2014-07-21 01:35:25.000 202 33510.59 527.43 2284.84 32.95 2014-07-21 01:35:26.000 202 33510.64 527.41 2284.78 32.95 2014-07-21 01:35:27.000 202 33510.59 527.45 2284.85 32.95 2014-07-21 01:35:28.000 202 33510.64 527.50 2284.81 32.95 2014-07-21 01:35:29.000 202 33510.71 527.45 2284.70 32.95 2014-07-21 01:35:30.000 202 33510.60 527.43 2284.74 32.95 2014-07-21 01:35:31.000 202 33510.62 527.49 2284.75 32.95 2014-07-21 01:35:32.000 202 33510.68 527.47 2284.81 32.95 2014-07-21 01:35:33.000 202 33510.65 527.46 2284.81 32.95 2014-07-21 01:35:34.000 202 33510.61 527.46 2284.77 32.95 2014-07-21 01:35:35.000 202 33510.64 527.45 2284.76 32.95 2014-07-21 01:35:36.000 202 33510.57 527.50 2284.79 32.95 2014-07-21 01:35:36.000 202 33510.62 527.47 2284.87 32.95 2014-07-21 01:35:38.000 202 33510.70 527.45 2284.83 32.95 2014-07-21 01:35:39.000 202 33510.60 527.48 2284.81 32.95 2014-07-21 01:35:40.000 202 33510.63 527.49 2284.70 32.95 2014-07-21 01:35:41.000 202 33510.61 527.46 2284.88 32.95 2014-07-21 01:35:42.000 202 33510.75 527.48 2284.78 32.95 2014-07-21 01:35:43.000 202 33510.62 527.48 2284.82 32.95 2014-07-21 01:35:44.000 202 33510.62 527.49 2284.78 32.95 2014-07-21 01:35:45.000 202 33510.68 527.51 2284.83 32.95 2014-07-21 01:35:46.000 202 33510.63 527.52 2284.84 32.95 2014-07-21 01:35:47.000 202 33510.66 527.50 2284.76 32.95 2014-07-21 01:35:48.000 202 33510.61 527.52 2284.76 32.95 2014-07-21 01:35:49.000 202 33510.69 527.50 2284.79 32.95 2014-07-21 01:35:49.000 202 33510.64 527.53 2284.93 32.95 2014-07-21 01:35:51.000 202 33510.61 527.53 2284.84 32.95 2014-07-21 01:35:52.000 202 33510.66 527.53 2284.79 32.95 2014-07-21 01:35:53.000 202 33510.58 527.52 2284.82 32.95 2014-07-21 01:35:54.000 202 33510.71 527.51 2284.75 32.95 2014-07-21 01:35:55.000 202 33510.62 527.57 2284.75 32.95 2014-07-21 01:35:56.000 202 33510.71 527.55 2284.92 32.95 2014-07-21 01:35:57.000 202 33510.58 527.54 2284.86 32.95 2014-07-21 01:35:58.000 202 33510.65 527.56 2284.77 32.95 2014-07-21 01:35:59.000 202 33510.67 527.57 2284.83 32.95 2014-07-21 01:36:00.000 202 33510.73 527.55 2284.74 32.95 2014-07-21 01:36:01.000 202 33510.58 527.59 2284.80 32.95 2014-07-21 01:36:02.000 202 33510.67 527.58 2284.81 32.95 2014-07-21 01:36:03.000 202 33510.63 527.58 2284.87 32.95 2014-07-21 01:36:04.000 202 33510.66 527.57 2284.89 32.95 2014-07-21 01:36:05.000 202 33510.68 527.60 2284.78 32.95 2014-07-21 01:36:06.000 202 33510.68 527.57 2284.80 32.95 2014-07-21 01:36:07.000 202 33510.79 527.59 2284.78 32.95 2014-07-21 01:36:08.000 202 33510.65 527.59 2284.80 32.95 2014-07-21 01:36:09.000 202 33510.75 527.59 2284.66 32.95 2014-07-21 01:36:10.000 202 33510.68 527.59 2284.90 32.95 2014-07-21 01:36:11.000 202 33510.74 527.59 2284.86 32.95 2014-07-21 01:36:12.000 202 33510.74 527.59 2284.83 32.95 2014-07-21 01:36:13.000 202 33510.64 527.59 2284.81 32.95 2014-07-21 01:36:14.000 202 33510.65 527.58 2284.81 32.95 2014-07-21 01:36:15.000 202 33510.66 527.60 2284.83 32.95 2014-07-21 01:36:16.000 202 33510.67 527.61 2284.80 32.95 2014-07-21 01:36:17.000 202 33510.68 527.59 2284.84 32.95 2014-07-21 01:36:18.000 202 33510.66 527.61 2284.90 32.95 2014-07-21 01:36:19.000 202 33510.71 527.62 2284.91 32.95 2014-07-21 01:36:20.000 202 33510.68 527.62 2284.84 32.95 2014-07-21 01:36:21.000 202 33510.63 527.62 2284.89 32.95 2014-07-21 01:36:22.000 202 33510.65 527.57 2284.80 32.95 2014-07-21 01:36:23.000 202 33510.61 527.64 2284.97 32.95 2014-07-21 01:36:24.000 202 33510.70 527.63 2284.85 32.95 2014-07-21 01:36:25.000 202 33510.58 527.59 2284.86 32.95 2014-07-21 01:36:26.000 202 33510.56 527.60 2284.79 32.95 2014-07-21 01:36:27.000 202 33510.59 527.58 2284.79 32.95 2014-07-21 01:36:28.000 202 33510.63 527.66 2284.81 32.95 2014-07-21 01:36:29.000 202 33510.60 527.62 2284.81 32.95 2014-07-21 01:36:30.000 202 33510.58 527.62 2284.81 32.95 2014-07-21 01:36:30.000 202 33510.54 527.54 2284.74 32.95 2014-07-21 01:36:32.000 202 33510.67 527.57 2284.81 32.95 2014-07-21 01:36:33.000 202 33510.59 527.61 2284.84 32.95 2014-07-21 01:36:34.000 202 33510.54 527.65 2284.85 32.95 2014-07-21 01:36:35.000 202 33510.58 527.59 2284.84 32.95 2014-07-21 01:36:36.000 202 33510.67 527.59 2284.86 32.95 2014-07-21 01:36:37.000 202 33510.68 527.61 2284.83 32.95 2014-07-21 01:36:38.000 202 33510.65 527.64 2284.87 32.95 2014-07-21 01:36:39.000 202 33510.57 527.59 2284.80 32.95 2014-07-21 01:36:40.000 202 33510.67 527.59 2284.86 32.95 2014-07-21 01:36:41.000 202 33510.62 527.62 2284.85 32.95 2014-07-21 01:36:42.000 202 33510.62 527.62 2284.77 32.95 2014-07-21 01:36:43.000 202 33510.63 527.62 2284.80 32.95 2014-07-21 01:36:43.000 202 33510.65 527.60 2284.81 32.95 2014-07-21 01:36:45.000 202 33510.58 527.61 2284.80 32.95 2014-07-21 01:36:46.000 202 33510.63 527.64 2284.87 32.95 2014-07-21 01:36:47.000 202 33510.58 527.62 2284.91 32.95 2014-07-21 01:36:48.000 202 33510.66 527.62 2284.88 32.95 2014-07-21 01:36:49.000 202 33510.62 527.61 2284.82 32.95 2014-07-21 01:36:50.000 202 33510.65 527.64 2284.83 32.95 2014-07-21 01:36:51.000 202 33510.61 527.64 2284.76 32.95 2014-07-21 01:36:52.000 202 33510.58 527.61 2284.86 32.95 2014-07-21 01:36:53.000 202 33510.61 527.64 2284.85 32.95 2014-07-21 01:36:54.000 202 33510.54 527.64 2284.80 32.95 2014-07-21 01:36:55.000 202 33510.56 527.65 2284.87 32.95 2014-07-21 01:36:56.000 202 33510.57 527.62 2284.77 32.95 2014-07-21 01:36:57.000 202 33510.54 527.61 2284.77 32.95 2014-07-21 01:36:58.000 202 33510.64 527.64 2284.83 32.95 2014-07-21 01:36:59.000 202 33510.49 527.67 2284.84 32.95 2014-07-21 01:37:00.000 202 33510.52 527.65 2284.77 32.95 2014-07-21 01:37:01.000 202 33510.47 527.62 2284.92 32.95 2014-07-21 01:37:02.000 202 33510.61 527.62 2284.77 32.95 2014-07-21 01:37:03.000 202 33510.55 527.62 2284.81 32.95 2014-07-21 01:37:04.000 202 33510.64 527.59 2284.92 32.95 2014-07-21 01:37:05.000 202 33510.56 527.66 2284.80 32.95 2014-07-21 01:37:06.000 202 33510.58 527.62 2284.81 32.95 2014-07-21 01:37:07.000 202 33510.60 527.62 2284.81 32.95 2014-07-21 01:37:08.000 202 33510.67 527.59 2284.83 32.95 2014-07-21 01:37:09.000 202 33510.60 527.63 2284.83 32.95 2014-07-21 01:37:10.000 202 33510.65 527.62 2284.86 32.95 2014-07-21 01:37:11.000 202 33510.64 527.62 2284.87 32.95 2014-07-21 01:37:12.000 202 33510.68 527.64 2284.86 32.95 2014-07-21 01:37:13.000 202 33510.63 527.65 2284.75 32.95 2014-07-21 01:37:14.000 202 33510.54 527.61 2284.83 32.95 2014-07-21 01:37:15.000 202 33510.64 527.64 2284.82 32.95 2014-07-21 01:37:16.000 202 33510.56 527.64 2284.81 32.95 2014-07-21 01:37:17.000 202 33510.65 527.65 2284.83 32.95 2014-07-21 01:37:18.000 202 33510.57 527.67 2284.86 32.95 2014-07-21 01:37:19.000 202 33510.60 527.64 2284.88 32.95 2014-07-21 01:37:20.000 202 33510.57 527.61 2284.81 32.95 2014-07-21 01:37:21.000 202 33510.54 527.62 2284.87 32.95 2014-07-21 01:37:22.000 202 33510.59 527.64 2284.84 32.95 2014-07-21 01:37:23.000 202 33510.66 527.68 2284.85 32.95 2014-07-21 01:37:24.000 202 33510.65 527.68 2284.75 32.95 2014-07-21 01:37:24.000 202 33510.62 527.69 2284.80 32.95 2014-07-21 01:37:26.000 202 33510.62 527.67 2284.80 32.95 2014-07-21 01:37:27.000 202 33510.53 527.65 2284.87 32.95 2014-07-21 01:37:28.000 202 33510.58 527.66 2284.76 32.95 2014-07-21 01:37:29.000 202 33510.60 527.67 2284.78 32.95 2014-07-21 01:37:30.000 202 33510.55 527.67 2284.83 32.95 2014-07-21 01:37:31.000 202 33510.58 527.70 2284.92 32.95 2014-07-21 01:37:32.000 202 33510.52 527.64 2284.85 32.95 2014-07-21 01:37:33.000 202 33510.58 527.68 2284.82 32.95 2014-07-21 01:37:34.000 202 33510.60 527.72 2284.80 32.95 2014-07-21 01:37:35.000 202 33510.55 527.72 2284.81 32.95 2014-07-21 01:37:36.000 202 33510.53 527.68 2284.72 32.95 2014-07-21 01:37:37.000 202 33510.55 527.73 2284.83 32.95 2014-07-21 01:37:37.000 202 33510.65 527.71 2284.81 32.95 2014-07-21 01:37:39.000 202 33510.53 527.71 2284.78 32.95 2014-07-21 01:37:40.000 202 33510.54 527.67 2284.84 32.95 2014-07-21 01:37:41.000 202 33510.57 527.68 2284.81 32.95 2014-07-21 01:37:42.000 202 33510.59 527.69 2284.83 32.95 2014-07-21 01:37:43.000 202 33510.55 527.68 2284.86 32.95 2014-07-21 01:37:44.000 202 33510.64 527.67 2284.80 32.95 2014-07-21 01:37:45.000 202 33510.49 527.70 2284.83 32.95 2014-07-21 01:37:46.000 202 33510.56 527.73 2284.92 32.95 2014-07-21 01:37:47.000 202 33510.56 527.68 2284.83 32.95 2014-07-21 01:37:48.000 202 33510.56 527.72 2284.83 32.95 2014-07-21 01:37:49.000 202 33510.59 527.66 2284.82 32.95 2014-07-21 01:37:50.000 202 33510.55 527.71 2284.79 32.95 2014-07-21 01:37:51.000 202 33510.49 527.73 2284.81 32.95 2014-07-21 01:37:52.000 202 33510.52 527.73 2284.91 32.95 2014-07-21 01:37:53.000 202 33510.52 527.67 2284.75 32.95 2014-07-21 01:37:54.000 202 33510.60 527.74 2284.77 32.95 2014-07-21 01:37:55.000 202 33510.52 527.72 2284.84 32.95 2014-07-21 01:37:56.000 202 33510.53 527.75 2284.81 32.95 2014-07-21 01:37:57.000 202 33510.53 527.71 2284.78 32.95 2014-07-21 01:37:58.000 202 33510.56 527.69 2284.78 32.95 2014-07-21 01:37:59.000 202 33510.48 527.66 2284.97 32.95 2014-07-21 01:38:00.000 202 33510.50 527.70 2284.81 32.95 2014-07-21 01:38:01.000 202 33510.46 527.72 2284.78 32.95 2014-07-21 01:38:02.000 202 33510.49 527.71 2284.82 32.95 2014-07-21 01:38:03.000 202 33510.45 527.73 2284.80 32.95 2014-07-21 01:38:04.000 202 33510.48 527.73 2284.76 32.95 2014-07-21 01:38:05.000 202 33510.58 527.73 2284.84 32.95 2014-07-21 01:38:06.000 202 33510.45 527.66 2284.83 32.95 2014-07-21 01:38:07.000 202 33510.50 527.72 2284.85 32.95 2014-07-21 01:38:08.000 202 33510.48 527.70 2284.84 32.95 2014-07-21 01:38:09.000 202 33510.47 527.72 2284.87 32.95 2014-07-21 01:38:10.000 202 33510.43 527.72 2284.80 32.95 2014-07-21 01:38:11.000 202 33510.48 527.73 2284.83 32.95 2014-07-21 01:38:12.000 202 33510.55 527.77 2284.84 32.95 2014-07-21 01:38:13.000 202 33510.45 527.76 2284.80 32.95 2014-07-21 01:38:14.000 202 33510.46 527.76 2284.92 32.95 2014-07-21 01:38:15.000 202 33510.46 527.75 2284.84 32.95 2014-07-21 01:38:16.000 202 33510.48 527.76 2284.84 32.95 2014-07-21 01:38:17.000 202 33510.54 527.73 2284.83 32.95 2014-07-21 01:38:18.000 202 33510.50 527.73 2284.89 32.95 2014-07-21 01:38:18.000 202 33510.50 527.74 2284.79 32.95 2014-07-21 01:38:20.000 202 33510.33 527.75 2284.87 32.95 2014-07-21 01:38:21.000 202 33510.40 527.75 2284.85 32.95 2014-07-21 01:38:22.000 202 33510.39 527.76 2284.83 32.95 2014-07-21 01:38:23.000 202 33510.42 527.75 2284.80 32.95 2014-07-21 01:38:24.000 202 33510.48 527.80 2284.91 32.95 2014-07-21 01:38:25.000 202 33510.43 527.76 2284.85 32.95 2014-07-21 01:38:26.000 202 33510.47 527.79 2284.88 32.95 2014-07-21 01:38:27.000 202 33510.50 527.76 2284.84 32.95 2014-07-21 01:38:28.000 202 33510.47 527.77 2284.83 32.95 2014-07-21 01:38:29.000 202 33510.49 527.77 2284.87 32.95 2014-07-21 01:38:30.000 202 33510.46 527.75 2284.78 32.95 2014-07-21 01:38:31.000 202 33510.39 527.76 2284.86 32.95 2014-07-21 01:38:31.000 202 33510.45 527.75 2284.87 32.95 2014-07-21 01:38:33.000 202 33510.43 527.75 2284.88 32.95 2014-07-21 01:38:34.000 202 33510.36 527.79 2284.77 32.95 2014-07-21 01:38:35.000 202 33510.40 527.76 2284.88 32.95 2014-07-21 01:38:36.000 202 33510.37 527.75 2284.87 32.95 2014-07-21 01:38:37.000 202 33510.36 527.79 2284.90 32.95 2014-07-21 01:38:38.000 202 33510.44 527.74 2284.91 32.95 2014-07-21 01:38:39.000 202 33510.46 527.71 2284.96 32.95 2014-07-21 01:38:40.000 202 33510.46 527.80 2284.97 32.95 2014-07-21 01:38:41.000 202 33510.45 527.76 2284.96 32.95 2014-07-21 01:38:42.000 202 33510.42 527.73 2284.90 32.95 2014-07-21 01:38:43.000 202 33510.37 527.78 2284.90 32.95 2014-07-21 01:38:44.000 202 33510.46 527.80 2284.94 32.95 2014-07-21 01:38:45.000 202 33510.48 527.79 2284.91 32.95 2014-07-21 01:38:46.000 202 33510.43 527.74 2284.88 32.95 2014-07-21 01:38:47.000 202 33510.45 527.76 2284.82 32.95 2014-07-21 01:38:48.000 202 33510.51 527.74 2284.93 32.95 2014-07-21 01:38:49.000 202 33510.38 527.79 2284.81 32.95 2014-07-21 01:38:50.000 202 33510.47 527.74 2284.92 32.95 2014-07-21 01:38:51.000 202 33510.45 527.75 2284.89 32.95 2014-07-21 01:38:52.000 202 33510.43 527.78 2284.94 32.95 2014-07-21 01:38:53.000 202 33510.46 527.77 2284.83 32.95 2014-07-21 01:38:54.000 202 33510.52 527.77 2284.86 32.95 2014-07-21 01:38:55.000 202 33510.46 527.75 2284.86 32.95 2014-07-21 01:38:56.000 202 33510.47 527.75 2284.78 32.95 2014-07-21 01:38:57.000 202 33510.41 527.74 2284.82 32.95 2014-07-21 01:38:58.000 202 33510.40 527.79 2284.83 32.95 2014-07-21 01:38:59.000 202 33510.49 527.74 2284.84 32.95 2014-07-21 01:39:00.000 202 33510.45 527.75 2284.87 32.95 2014-07-21 01:39:01.000 202 33510.39 527.76 2284.83 32.95 2014-07-21 01:39:02.000 202 33510.49 527.76 2284.86 32.95 2014-07-21 01:39:03.000 202 33510.41 527.74 2284.82 32.95 2014-07-21 01:39:04.000 202 33510.51 527.76 2284.91 32.95 2014-07-21 01:39:05.000 202 33510.42 527.71 2284.82 32.95 2014-07-21 01:39:06.000 202 33510.47 527.75 2284.84 32.95 2014-07-21 01:39:07.000 202 33510.42 527.75 2284.89 32.95 2014-07-21 01:39:08.000 202 33510.42 527.74 2284.77 32.95 2014-07-21 01:39:09.000 202 33510.43 527.74 2284.80 32.95 2014-07-21 01:39:10.000 202 33510.42 527.73 2284.87 32.95 2014-07-21 01:39:11.000 202 33510.50 527.77 2284.80 32.95 2014-07-21 01:39:12.000 202 33510.42 527.74 2284.86 32.95 2014-07-21 01:39:12.000 202 33510.49 527.75 2284.92 32.95 2014-07-21 01:39:14.000 202 33510.54 527.74 2284.87 32.95 2014-07-21 01:39:15.000 202 33510.50 527.73 2284.86 32.95 2014-07-21 01:39:16.000 202 33510.50 527.73 2284.83 32.95 2014-07-21 01:39:17.000 202 33510.50 527.74 2284.86 32.95 2014-07-21 01:39:18.000 202 33510.57 527.74 2284.89 32.95 2014-07-21 01:39:19.000 202 33510.46 527.77 2284.76 32.95 2014-07-21 01:39:20.000 202 33510.47 527.76 2284.87 32.95 2014-07-21 01:39:21.000 202 33510.52 527.76 2284.84 32.95 2014-07-21 01:39:22.000 202 33510.42 527.76 2284.87 32.95 2014-07-21 01:39:23.000 202 33510.50 527.70 2284.81 32.95 2014-07-21 01:39:24.000 202 33510.49 527.75 2284.81 32.95 2014-07-21 01:39:25.000 202 33510.46 527.76 2284.85 32.95 2014-07-21 01:39:25.000 202 33510.36 527.78 2284.85 32.95 2014-07-21 01:39:27.000 202 33510.48 527.75 2284.79 32.95 2014-07-21 01:39:28.000 202 33510.50 527.75 2284.78 32.95 2014-07-21 01:39:29.000 202 33510.47 527.71 2284.86 32.95 2014-07-21 01:39:30.000 202 33510.47 527.74 2284.82 32.95 2014-07-21 01:39:31.000 202 33510.58 527.76 2284.78 32.95 2014-07-21 01:39:32.000 202 33510.49 527.73 2284.90 32.95 2014-07-21 01:39:33.000 202 33510.45 527.73 2284.83 32.95 2014-07-21 01:39:34.000 202 33510.48 527.76 2284.83 32.95 2014-07-21 01:39:35.000 202 33510.50 527.71 2284.78 32.95 2014-07-21 01:39:36.000 202 33510.54 527.70 2284.78 32.95 2014-07-21 01:39:37.000 202 33510.49 527.73 2284.78 32.95 2014-07-21 01:39:38.000 202 33510.50 527.74 2284.79 32.95 2014-07-21 01:39:39.000 202 33510.48 527.77 2284.81 32.95 2014-07-21 01:39:40.000 202 33510.49 527.75 2284.75 32.95 2014-07-21 01:39:41.000 202 33510.55 527.75 2284.90 32.95 2014-07-21 01:39:42.000 202 33510.50 527.72 2284.73 32.95 2014-07-21 01:39:43.000 202 33510.51 527.73 2284.86 32.95 2014-07-21 01:39:44.000 202 33510.57 527.73 2284.72 32.95 2014-07-21 01:39:45.000 202 33510.58 527.75 2284.69 32.95 2014-07-21 01:39:46.000 202 33510.55 527.76 2284.81 32.95 2014-07-21 01:39:47.000 202 33510.50 527.72 2284.81 32.95 2014-07-21 01:39:48.000 202 33510.49 527.73 2284.76 32.95 2014-07-21 01:39:49.000 202 33510.55 527.78 2284.89 32.95 2014-07-21 01:39:50.000 202 33510.48 527.81 2284.69 32.95 2014-07-21 01:39:51.000 202 33510.50 527.74 2284.61 32.95 2014-07-21 01:39:52.000 202 33510.54 527.77 2284.85 32.95 2014-07-21 01:39:53.000 202 33510.49 527.75 2284.81 32.95 2014-07-21 01:39:54.000 202 33510.53 527.74 2284.84 32.95 2014-07-21 01:39:55.000 202 33510.54 527.73 2284.78 32.95 2014-07-21 01:39:56.000 202 33510.56 527.75 2284.78 32.95 2014-07-21 01:39:57.000 202 33510.58 527.73 2284.87 32.95 2014-07-21 01:39:58.000 202 33510.59 527.76 2284.86 32.95 2014-07-21 01:39:59.000 202 33510.59 527.72 2284.83 32.95 2014-07-21 01:40:00.000 202 33510.55 527.69 2284.86 32.95 2014-07-21 01:40:01.000 202 33510.54 527.73 2284.85 32.95 2014-07-21 01:40:02.000 202 33510.55 527.72 2284.78 32.95 2014-07-21 01:40:03.000 202 33510.57 527.71 2284.79 32.95 2014-07-21 01:40:04.000 202 33510.61 527.73 2284.80 32.95 2014-07-21 01:40:05.000 202 33510.58 527.71 2284.81 32.95 2014-07-21 01:40:06.000 202 33510.61 527.70 2284.80 32.95 2014-07-21 01:40:06.000 202 33510.58 527.72 2284.83 32.95 2014-07-21 01:40:08.000 202 33510.61 527.70 2284.71 32.95 2014-07-21 01:40:09.000 202 33510.62 527.73 2284.80 32.95 2014-07-21 01:40:10.000 202 33510.64 527.72 2284.80 32.95 2014-07-21 01:40:11.000 202 33510.63 527.75 2284.87 32.95 2014-07-21 01:40:12.000 202 33510.49 527.73 2284.72 32.95 2014-07-21 01:40:13.000 202 33510.55 527.70 2284.78 32.95 2014-07-21 01:40:14.000 202 33510.61 527.72 2284.79 32.95 2014-07-21 01:40:15.000 202 33510.57 527.73 2284.85 32.95 2014-07-21 01:40:16.000 202 33510.74 527.70 2284.81 32.95 2014-07-21 01:40:17.000 202 33510.63 527.73 2284.77 32.95 2014-07-21 01:40:18.000 202 33510.64 527.76 2284.77 32.95 2014-07-21 01:40:19.000 202 33510.63 527.72 2284.86 32.95 2014-07-21 01:40:19.000 202 33510.67 527.73 2284.71 32.95 2014-07-21 01:40:21.000 202 33510.64 527.70 2284.71 32.95 2014-07-21 01:40:22.000 202 33510.63 527.71 2284.78 32.95 2014-07-21 01:40:23.000 202 33510.62 527.73 2284.75 32.95 2014-07-21 01:40:24.000 202 33510.55 527.72 2284.74 32.95 2014-07-21 01:40:25.000 202 33510.60 527.73 2284.80 32.95 2014-07-21 01:40:26.000 202 33510.65 527.70 2284.86 32.95 2014-07-21 01:40:27.000 202 33510.61 527.72 2284.81 32.95 2014-07-21 01:40:28.000 202 33510.64 527.71 2284.76 32.95 2014-07-21 01:40:29.000 202 33510.61 527.74 2284.78 32.95 2014-07-21 01:40:30.000 202 33510.54 527.75 2284.78 32.95 2014-07-21 01:40:31.000 202 33510.67 527.68 2284.70 32.95 2014-07-21 01:40:32.000 202 33510.59 527.73 2284.76 32.95 2014-07-21 01:40:33.000 202 33510.60 527.68 2284.76 32.95 2014-07-21 01:40:34.000 202 33510.65 527.70 2284.78 32.95 2014-07-21 01:40:35.000 202 33510.62 527.73 2284.74 32.95 2014-07-21 01:40:36.000 202 33510.53 527.71 2284.80 32.95 2014-07-21 01:40:37.000 202 33510.67 527.70 2284.69 32.95 2014-07-21 01:40:38.000 202 33510.64 527.71 2284.72 32.95 2014-07-21 01:40:39.000 202 33510.55 527.71 2284.68 32.95 2014-07-21 01:40:40.000 202 33510.61 527.68 2284.81 32.95 2014-07-21 01:40:41.000 202 33510.64 527.71 2284.77 32.95 2014-07-21 01:40:42.000 202 33510.60 527.69 2284.73 32.95 2014-07-21 01:40:43.000 202 33510.60 527.68 2284.71 32.95 2014-07-21 01:40:44.000 202 33510.61 527.69 2284.69 32.95 2014-07-21 01:40:45.000 202 33510.57 527.67 2284.63 32.95 2014-07-21 01:40:46.000 202 33510.61 527.70 2284.75 32.95 2014-07-21 01:40:47.000 202 33510.60 527.70 2284.68 32.95 2014-07-21 01:40:48.000 202 33510.57 527.70 2284.68 32.95 2014-07-21 01:40:49.000 202 33510.58 527.66 2284.79 32.95 2014-07-21 01:40:50.000 202 33510.61 527.70 2284.74 32.95 2014-07-21 01:40:51.000 202 33510.55 527.69 2284.69 32.95 2014-07-21 01:40:52.000 202 33510.65 527.66 2284.68 32.95 2014-07-21 01:40:53.000 202 33510.64 527.65 2284.72 32.95 2014-07-21 01:40:54.000 202 33510.52 527.67 2284.71 32.95 2014-07-21 01:40:55.000 202 33510.61 527.67 2284.76 32.95 2014-07-21 01:40:56.000 202 33510.66 527.69 2284.71 32.95 2014-07-21 01:40:57.000 202 33510.58 527.70 2284.75 32.95 2014-07-21 01:40:58.000 202 33510.55 527.67 2284.74 32.95 2014-07-21 01:40:59.000 202 33510.62 527.73 2284.71 32.95 2014-07-21 01:41:00.000 202 33510.58 527.71 2284.76 32.95 2014-07-21 01:41:00.000 202 33510.57 527.63 2284.74 32.95 2014-07-21 01:41:02.000 202 33510.66 527.70 2284.71 32.95 2014-07-21 01:41:03.000 202 33510.57 527.66 2284.75 32.95 2014-07-21 01:41:04.000 202 33510.65 527.69 2284.74 32.95 2014-07-21 01:41:05.000 202 33510.68 527.72 2284.73 32.95 2014-07-21 01:41:06.000 202 33510.60 527.71 2284.75 32.95 2014-07-21 01:41:07.000 202 33510.66 527.62 2284.74 32.95 2014-07-21 01:41:08.000 202 33510.78 527.68 2284.69 32.95 2014-07-21 01:41:09.000 202 33510.75 527.67 2284.77 32.95 2014-07-21 01:41:10.000 202 33510.68 527.68 2284.81 32.95 2014-07-21 01:41:11.000 202 33510.70 527.65 2284.74 32.95 2014-07-21 01:41:12.000 202 33510.78 527.66 2284.69 32.95 2014-07-21 01:41:13.000 202 33510.55 527.70 2284.78 32.95 2014-07-21 01:41:13.000 202 33510.71 527.63 2284.71 32.95 2014-07-21 01:41:15.000 202 33510.64 527.66 2284.73 32.95 2014-07-21 01:41:16.000 202 33510.60 527.69 2284.71 32.95 2014-07-21 01:41:17.000 202 33510.58 527.69 2284.77 32.95 2014-07-21 01:41:18.000 202 33510.69 527.70 2284.78 32.95 2014-07-21 01:41:19.000 202 33510.58 527.68 2284.71 32.95 2014-07-21 01:41:20.000 202 33510.51 527.68 2284.78 32.95 2014-07-21 01:41:21.000 202 33510.55 527.69 2284.79 32.95 2014-07-21 01:41:22.000 202 33510.58 527.70 2284.75 32.95 2014-07-21 01:41:23.000 202 33510.60 527.70 2284.67 32.95 2014-07-21 01:41:24.000 202 33510.58 527.73 2284.68 32.95 2014-07-21 01:41:25.000 202 33510.66 527.71 2284.69 32.95 2014-07-21 01:41:26.000 202 33510.61 527.73 2284.88 32.95 2014-07-21 01:41:27.000 202 33510.57 527.67 2284.82 32.95 2014-07-21 01:41:28.000 202 33510.58 527.69 2284.76 32.95 2014-07-21 01:41:29.000 202 33510.64 527.70 2284.74 32.95 2014-07-21 01:41:30.000 202 33510.60 527.72 2284.77 32.95 2014-07-21 01:41:31.000 202 33510.67 527.70 2284.69 32.95 2014-07-21 01:41:32.000 202 33510.62 527.70 2284.76 32.95 2014-07-21 01:41:33.000 202 33510.60 527.71 2284.77 32.95 2014-07-21 01:41:34.000 202 33510.58 527.67 2284.78 32.95 2014-07-21 01:41:35.000 202 33510.61 527.70 2284.75 32.95 2014-07-21 01:41:36.000 202 33510.63 527.71 2284.73 32.95 2014-07-21 01:41:37.000 202 33510.60 527.67 2284.74 32.95 2014-07-21 01:41:38.000 202 33510.58 527.70 2284.71 32.95 2014-07-21 01:41:39.000 202 33510.63 527.68 2284.75 32.95 2014-07-21 01:41:40.000 202 33510.62 527.70 2284.74 32.95 2014-07-21 01:41:41.000 202 33510.61 527.70 2284.74 32.95 2014-07-21 01:41:42.000 202 33510.66 527.64 2284.69 32.95 2014-07-21 01:41:43.000 202 33510.54 527.73 2284.77 32.95 2014-07-21 01:41:44.000 202 33510.62 527.78 2284.77 32.95 2014-07-21 01:41:45.000 202 33510.57 527.74 2284.77 32.95 2014-07-21 01:41:46.000 202 33510.60 527.70 2284.71 32.95 2014-07-21 01:41:47.000 202 33510.58 527.73 2284.79 32.95 2014-07-21 01:41:48.000 202 33510.56 527.72 2284.76 32.95 2014-07-21 01:41:49.000 202 33510.55 527.67 2284.69 32.95 2014-07-21 01:41:50.000 202 33510.70 527.73 2284.71 32.95 2014-07-21 01:41:51.000 202 33510.67 527.72 2284.80 32.95 2014-07-21 01:41:52.000 202 33510.65 527.68 2284.69 32.95 2014-07-21 01:41:53.000 202 33510.64 527.72 2284.80 32.95 2014-07-21 01:41:54.000 202 33510.53 527.70 2284.78 32.95 2014-07-21 01:41:54.000 202 33510.75 527.71 2284.80 32.95 2014-07-21 01:41:56.000 202 33510.50 527.70 2284.74 32.95 2014-07-21 01:41:57.000 202 33510.54 527.70 2284.75 32.95 2014-07-21 01:41:58.000 202 33510.62 527.73 2284.81 32.95 2014-07-21 01:41:59.000 202 33510.61 527.74 2284.84 32.95 2014-07-21 01:42:00.000 202 33510.52 527.77 2284.74 32.95 2014-07-21 01:42:01.000 202 33510.54 527.74 2284.70 32.95 2014-07-21 01:42:02.000 202 33510.65 527.74 2284.72 32.95 2014-07-21 01:42:03.000 202 33510.60 527.74 2284.72 32.95 2014-07-21 01:42:04.000 202 33510.62 527.75 2284.82 32.95 2014-07-21 01:42:05.000 202 33510.69 527.71 2284.76 32.95 2014-07-21 01:42:06.000 202 33510.65 527.70 2284.71 32.95 2014-07-21 01:42:07.000 202 33510.61 527.73 2284.79 32.95 2014-07-21 01:42:07.000 202 33510.61 527.75 2284.77 32.95 2014-07-21 01:42:09.000 202 33510.67 527.73 2284.75 32.95 2014-07-21 01:42:10.000 202 33510.70 527.79 2284.75 32.95 2014-07-21 01:42:11.000 202 33510.64 527.78 2284.68 32.95 2014-07-21 01:42:12.000 202 33510.56 527.77 2284.71 32.95 2014-07-21 01:42:13.000 202 33510.52 527.74 2284.71 32.95 2014-07-21 01:42:14.000 202 33510.65 527.75 2284.75 32.95 2014-07-21 01:42:15.000 202 33510.61 527.73 2284.78 32.95 2014-07-21 01:42:16.000 202 33510.61 527.77 2284.75 32.96 2014-07-21 01:42:17.000 202 33510.55 527.79 2284.84 32.96 2014-07-21 01:42:18.000 202 33510.57 527.76 2284.78 32.95 2014-07-21 01:42:19.000 202 33510.62 527.75 2284.81 32.95 2014-07-21 01:42:20.000 202 33510.58 527.75 2284.75 32.95 2014-07-21 01:42:21.000 202 33510.55 527.74 2284.75 32.96 2014-07-21 01:42:22.000 202 33510.63 527.76 2284.72 32.95 2014-07-21 01:42:23.000 202 33510.60 527.79 2284.73 32.95 2014-07-21 01:42:24.000 202 33510.54 527.73 2284.72 32.95 2014-07-21 01:42:25.000 202 33510.64 527.74 2284.74 32.95 2014-07-21 01:42:26.000 202 33510.71 527.78 2284.81 32.95 2014-07-21 01:42:27.000 202 33510.64 527.78 2284.82 32.95 2014-07-21 01:42:28.000 202 33510.65 527.77 2284.81 32.95 2014-07-21 01:42:29.000 202 33510.61 527.77 2284.80 32.95 2014-07-21 01:42:30.000 202 33510.44 527.76 2284.72 32.95 2014-07-21 01:42:31.000 202 33510.64 527.82 2284.78 32.95 2014-07-21 01:42:32.000 202 33510.64 527.78 2284.77 32.95 2014-07-21 01:42:33.000 202 33510.61 527.81 2284.75 32.95 2014-07-21 01:42:34.000 202 33510.58 527.80 2284.73 32.95 2014-07-21 01:42:35.000 202 33510.66 527.77 2284.76 32.95 2014-07-21 01:42:36.000 202 33510.63 527.84 2284.72 32.95 2014-07-21 01:42:37.000 202 33510.58 527.85 2284.79 32.95 2014-07-21 01:42:38.000 202 33510.64 527.78 2284.78 32.95 2014-07-21 01:42:39.000 202 33510.55 527.82 2284.79 32.95 2014-07-21 01:42:40.000 202 33510.57 527.82 2284.74 32.95 2014-07-21 01:42:41.000 202 33510.60 527.84 2284.75 32.95 2014-07-21 01:42:42.000 202 33510.61 527.83 2284.86 32.95 2014-07-21 01:42:43.000 202 33510.70 527.85 2284.82 32.95 2014-07-21 01:42:44.000 202 33510.49 527.82 2284.82 32.95 2014-07-21 01:42:45.000 202 33510.58 527.84 2284.68 32.95 2014-07-21 01:42:46.000 202 33510.62 527.83 2284.79 32.95 2014-07-21 01:42:47.000 202 33510.64 527.83 2284.86 32.95 2014-07-21 01:42:48.000 202 33510.64 527.84 2284.84 32.95 2014-07-21 01:42:48.000 202 33510.71 527.88 2284.86 32.95 2014-07-21 01:42:50.000 202 33510.60 527.82 2284.83 32.95 2014-07-21 01:42:51.000 202 33510.62 527.85 2284.84 32.96 2014-07-21 01:42:52.000 202 33510.60 527.84 2284.89 32.96 2014-07-21 01:42:53.000 202 33510.53 527.84 2284.73 32.95 2014-07-21 01:42:54.000 202 33510.51 527.84 2284.78 32.95 2014-07-21 01:42:55.000 202 33510.65 527.85 2284.83 32.95 2014-07-21 01:42:56.000 202 33510.64 527.87 2284.80 32.95 2014-07-21 01:42:57.000 202 33510.58 527.82 2284.76 32.96 2014-07-21 01:42:58.000 202 33510.57 527.79 2284.83 32.96 2014-07-21 01:42:59.000 202 33510.61 527.85 2284.78 32.95 2014-07-21 01:43:00.000 202 33510.54 527.83 2284.76 32.95 2014-07-21 01:43:01.000 202 33510.65 527.86 2284.83 32.96 2014-07-21 01:43:01.000 202 33510.58 527.82 2284.84 32.95 2014-07-21 01:43:03.000 202 33510.64 527.80 2284.73 32.96 2014-07-21 01:43:04.000 202 33510.56 527.83 2284.86 32.96 2014-07-21 01:43:05.000 202 33510.59 527.84 2284.83 32.95 2014-07-21 01:43:06.000 202 33510.54 527.82 2284.89 32.96 2014-07-21 01:43:07.000 202 33510.54 527.83 2284.78 32.95 2014-07-21 01:43:08.000 202 33510.61 527.87 2284.75 32.95 2014-07-21 01:43:09.000 202 33510.57 527.86 2284.75 32.95 2014-07-21 01:43:10.000 202 33510.59 527.86 2284.83 32.96 2014-07-21 01:43:11.000 202 33510.60 527.79 2284.77 32.95 2014-07-21 01:43:12.000 202 33510.65 527.84 2284.75 32.95 2014-07-21 01:43:13.000 202 33510.57 527.81 2284.88 32.96 2014-07-21 01:43:14.000 202 33510.64 527.83 2284.82 32.95 2014-07-21 01:43:15.000 202 33510.59 527.79 2284.77 32.95 2014-07-21 01:43:16.000 202 33510.67 527.83 2284.81 32.95 2014-07-21 01:43:17.000 202 33510.60 527.80 2284.78 32.96 2014-07-21 01:43:18.000 202 33510.67 527.81 2284.75 32.95 2014-07-21 01:43:19.000 202 33510.55 527.82 2284.81 32.96 2014-07-21 01:43:20.000 202 33510.62 527.77 2284.75 32.95 2014-07-21 01:43:21.000 202 33510.63 527.79 2284.78 32.96 2014-07-21 01:43:22.000 202 33510.61 527.82 2284.71 32.95 2014-07-21 01:43:23.000 202 33510.62 527.79 2284.72 32.95 2014-07-21 01:43:24.000 202 33510.64 527.82 2284.69 32.96 2014-07-21 01:43:25.000 202 33510.53 527.81 2284.81 32.95 2014-07-21 01:43:26.000 202 33510.74 527.81 2284.77 32.95 2014-07-21 01:43:27.000 202 33510.68 527.80 2284.76 32.95 2014-07-21 01:43:28.000 202 33510.66 527.83 2284.69 32.95 2014-07-21 01:43:29.000 202 33510.70 527.84 2284.75 32.96 2014-07-21 01:43:30.000 202 33510.71 527.80 2284.63 32.95 2014-07-21 01:43:31.000 202 33510.56 527.78 2284.72 32.95 2014-07-21 01:43:32.000 202 33510.71 527.78 2284.68 32.95 2014-07-21 01:43:33.000 202 33510.62 527.78 2284.71 32.95 2014-07-21 01:43:34.000 202 33510.71 527.82 2284.79 32.96 2014-07-21 01:43:35.000 202 33510.67 527.84 2284.74 32.96 2014-07-21 01:43:36.000 202 33510.60 527.75 2284.67 32.96 2014-07-21 01:43:37.000 202 33510.70 527.77 2284.71 32.96 2014-07-21 01:43:38.000 202 33510.73 527.79 2284.74 32.96 2014-07-21 01:43:39.000 202 33510.74 527.79 2284.77 32.96 2014-07-21 01:43:40.000 202 33510.77 527.82 2284.68 32.96 2014-07-21 01:43:41.000 202 33510.75 527.78 2284.72 32.96 2014-07-21 01:43:42.000 202 33510.67 527.80 2284.64 32.96 2014-07-21 01:43:42.000 202 33510.73 527.82 2284.72 32.96 2014-07-21 01:43:44.000 202 33510.75 527.78 2284.62 32.96 2014-07-21 01:43:45.000 202 33510.70 527.78 2284.64 32.96 2014-07-21 01:43:46.000 202 33510.73 527.77 2284.70 32.96 2014-07-21 01:43:47.000 202 33510.77 527.81 2284.72 32.96 2014-07-21 01:43:48.000 202 33510.69 527.77 2284.74 32.96 2014-07-21 01:43:49.000 202 33510.74 527.78 2284.74 32.96 2014-07-21 01:43:50.000 202 33510.80 527.78 2284.78 32.95 2014-07-21 01:43:51.000 202 33510.73 527.78 2284.80 32.96 2014-07-21 01:43:52.000 202 33510.78 527.79 2284.67 32.96 2014-07-21 01:43:53.000 202 33510.80 527.78 2284.74 32.96 2014-07-21 01:43:54.000 202 33510.77 527.84 2284.77 32.96 2014-07-21 01:43:55.000 202 33510.65 527.81 2284.69 32.96 2014-07-21 01:43:55.000 202 33510.73 527.83 2284.75 32.96 2014-07-21 01:43:57.000 202 33510.80 527.79 2284.81 32.96 2014-07-21 01:43:58.000 202 33510.81 527.77 2284.72 32.96 2014-07-21 01:43:59.000 202 33510.68 527.79 2284.69 32.95 2014-07-21 01:44:00.000 202 33510.63 527.80 2284.65 32.95 2014-07-21 01:44:01.000 202 33510.89 527.75 2284.72 32.95 2014-07-21 01:44:02.000 202 33510.66 527.83 2284.74 32.96 2014-07-21 01:44:03.000 202 33510.58 527.78 2284.73 32.96 2014-07-21 01:44:04.000 202 33510.73 527.79 2284.72 32.96 2014-07-21 01:44:05.000 202 33510.78 527.77 2284.72 32.96 2014-07-21 01:44:06.000 202 33510.73 527.76 2284.78 32.96 2014-07-21 01:44:07.000 202 33510.81 527.78 2284.77 32.96 2014-07-21 01:44:08.000 202 33510.71 527.75 2284.84 32.96 2014-07-21 01:44:09.000 202 33510.74 527.72 2284.72 32.96 2014-07-21 01:44:10.000 202 33510.71 527.78 2284.80 32.95 2014-07-21 01:44:11.000 202 33510.70 527.75 2284.74 32.96 2014-07-21 01:44:12.000 202 33510.65 527.75 2284.71 32.96 2014-07-21 01:44:13.000 202 33510.68 527.75 2284.71 32.95 2014-07-21 01:44:14.000 202 33510.82 527.76 2284.67 32.95 2014-07-21 01:44:15.000 202 33510.75 527.74 2284.71 32.95 2014-07-21 01:44:16.000 202 33510.74 527.72 2284.75 32.95 2014-07-21 01:44:17.000 202 33510.77 527.78 2284.64 32.95 2014-07-21 01:44:18.000 202 33510.75 527.77 2284.61 32.96 2014-07-21 01:44:19.000 202 33510.65 527.75 2284.78 32.96 2014-07-21 01:44:20.000 202 33510.84 527.76 2284.70 32.96 2014-07-21 01:44:21.000 202 33510.72 527.73 2284.69 32.96 2014-07-21 01:44:22.000 202 33510.70 527.73 2284.68 32.96 2014-07-21 01:44:23.000 202 33510.79 527.74 2284.74 32.96 2014-07-21 01:44:24.000 202 33510.68 527.77 2284.69 32.96 2014-07-21 01:44:25.000 202 33510.74 527.75 2284.68 32.96 2014-07-21 01:44:26.000 202 33510.81 527.76 2284.75 32.96 2014-07-21 01:44:27.000 202 33510.80 527.74 2284.76 32.96 2014-07-21 01:44:28.000 202 33510.79 527.77 2284.72 32.96 2014-07-21 01:44:29.000 202 33510.74 527.79 2284.74 32.96 2014-07-21 01:44:30.000 202 33510.72 527.75 2284.69 32.96 2014-07-21 01:44:31.000 202 33510.75 527.77 2284.69 32.96 2014-07-21 01:44:32.000 202 33510.87 527.72 2284.77 32.96 2014-07-21 01:44:33.000 202 33510.76 527.74 2284.74 32.96 2014-07-21 01:44:34.000 202 33510.75 527.75 2284.65 32.96 2014-07-21 01:44:35.000 202 33510.79 527.72 2284.63 32.96 2014-07-21 01:44:36.000 202 33510.73 527.78 2284.73 32.96 2014-07-21 01:44:36.000 202 33510.70 527.74 2284.68 32.96 2014-07-21 01:44:38.000 202 33510.71 527.79 2284.82 32.96 2014-07-21 01:44:39.000 202 33510.66 527.75 2284.72 32.96 2014-07-21 01:44:40.000 202 33510.74 527.75 2284.71 32.96 2014-07-21 01:44:41.000 202 33510.75 527.74 2284.69 32.96 2014-07-21 01:44:42.000 202 33510.69 527.77 2284.74 32.96 2014-07-21 01:44:43.000 202 33510.77 527.80 2284.66 32.96 2014-07-21 01:44:44.000 202 33510.77 527.75 2284.67 32.96 2014-07-21 01:44:45.000 202 33510.67 527.76 2284.73 32.96 2014-07-21 01:44:46.000 202 33510.73 527.77 2284.72 32.96 2014-07-21 01:44:47.000 202 33510.70 527.80 2284.63 32.96 2014-07-21 01:44:48.000 202 33510.74 527.77 2284.74 32.96 2014-07-21 01:44:49.000 202 33510.77 527.79 2284.75 32.96 2014-07-21 01:44:49.000 202 33510.61 527.77 2284.76 32.96 2014-07-21 01:44:51.000 202 33510.65 527.74 2284.69 32.96 2014-07-21 01:44:52.000 202 33510.75 527.77 2284.75 32.96 2014-07-21 01:44:53.000 202 33510.69 527.78 2284.76 32.96 2014-07-21 01:44:54.000 202 33510.61 527.74 2284.78 32.96 2014-07-21 01:44:55.000 202 33510.67 527.79 2284.66 32.96 2014-07-21 01:44:56.000 202 33510.75 527.80 2284.71 32.96 2014-07-21 01:44:57.000 202 33510.73 527.77 2284.71 32.96 2014-07-21 01:44:58.000 202 33510.76 527.73 2284.73 32.96 2014-07-21 01:44:59.000 202 33510.67 527.76 2284.70 32.96 2014-07-21 01:45:00.000 202 33510.60 527.78 2284.66 32.96 2014-07-21 01:45:01.000 202 33510.71 527.74 2284.72 32.96 2014-07-21 01:45:02.000 202 33510.74 527.76 2284.76 32.96 2014-07-21 01:45:03.000 202 33510.62 527.73 2284.75 32.96 2014-07-21 01:45:04.000 202 33510.68 527.77 2284.66 32.96 2014-07-21 01:45:05.000 202 33510.69 527.74 2284.78 32.96 2014-07-21 01:45:06.000 202 33510.68 527.78 2284.68 32.96 2014-07-21 01:45:07.000 202 33510.65 527.78 2284.73 32.96 2014-07-21 01:45:08.000 202 33510.65 527.73 2284.68 32.96 2014-07-21 01:45:09.000 202 33510.55 527.74 2284.67 32.96 2014-07-21 01:45:10.000 202 33510.67 527.71 2284.69 32.96 2014-07-21 01:45:11.000 202 33510.68 527.74 2284.79 32.96 2014-07-21 01:45:12.000 202 33510.65 527.73 2284.75 32.96 2014-07-21 01:45:13.000 202 33510.70 527.75 2284.74 32.96 2014-07-21 01:45:14.000 202 33510.60 527.77 2284.74 32.96 2014-07-21 01:45:15.000 202 33510.58 527.76 2284.73 32.96 2014-07-21 01:45:16.000 202 33510.55 527.77 2284.77 32.96 2014-07-21 01:45:17.000 202 33510.57 527.75 2284.78 32.96 2014-07-21 01:45:18.000 202 33510.53 527.77 2284.72 32.96 2014-07-21 01:45:19.000 202 33510.50 527.74 2284.71 32.96 2014-07-21 01:45:20.000 202 33510.54 527.71 2284.81 32.96 2014-07-21 01:45:21.000 202 33510.61 527.74 2284.77 32.96 2014-07-21 01:45:22.000 202 33510.62 527.73 2284.75 32.96 2014-07-21 01:45:23.000 202 33510.62 527.69 2284.74 32.96 2014-07-21 01:45:24.000 202 33510.53 527.71 2284.66 32.96 2014-07-21 01:45:25.000 202 33510.67 527.74 2284.69 32.96 2014-07-21 01:45:26.000 202 33510.60 527.76 2284.68 32.96 2014-07-21 01:45:27.000 202 33510.58 527.75 2284.71 32.96 2014-07-21 01:45:28.000 202 33510.54 527.72 2284.73 32.96 2014-07-21 01:45:29.000 202 33510.60 527.70 2284.77 32.96 2014-07-21 01:45:30.000 202 33510.64 527.73 2284.75 32.96 2014-07-21 01:45:30.000 202 33510.56 527.75 2284.79 32.96 2014-07-21 01:45:32.000 202 33510.59 527.70 2284.77 32.96 2014-07-21 01:45:33.000 202 33510.58 527.71 2284.76 32.96 2014-07-21 01:45:34.000 202 33510.59 527.68 2284.77 32.96 2014-07-21 01:45:35.000 202 33510.60 527.71 2284.77 32.96 2014-07-21 01:45:36.000 202 33510.65 527.71 2284.71 32.96 2014-07-21 01:45:37.000 202 33510.68 527.70 2284.77 32.96 2014-07-21 01:45:38.000 202 33510.65 527.73 2284.75 32.96 2014-07-21 01:45:39.000 202 33510.56 527.72 2284.78 32.96 2014-07-21 01:45:40.000 202 33510.52 527.72 2284.73 32.96 2014-07-21 01:45:41.000 202 33510.65 527.70 2284.77 32.96 2014-07-21 01:45:42.000 202 33510.57 527.69 2284.78 32.96 2014-07-21 01:45:43.000 202 33510.60 527.72 2284.72 32.96 2014-07-21 01:45:43.000 202 33510.50 527.68 2284.68 32.96 2014-07-21 01:45:45.000 202 33510.74 527.71 2284.80 32.96 2014-07-21 01:45:46.000 202 33510.54 527.70 2284.76 32.96 2014-07-21 01:45:47.000 202 33510.56 527.66 2284.66 32.96 2014-07-21 01:45:48.000 202 33510.61 527.72 2284.78 32.96 2014-07-21 01:45:49.000 202 33510.44 527.73 2284.77 32.96 2014-07-21 01:45:50.000 202 33510.62 527.70 2284.78 32.96 2014-07-21 01:45:51.000 202 33510.49 527.69 2284.83 32.96 2014-07-21 01:45:52.000 202 33510.64 527.66 2284.78 32.96 2014-07-21 01:45:53.000 202 33510.57 527.64 2284.71 32.96 2014-07-21 01:45:54.000 202 33510.55 527.72 2284.76 32.96 2014-07-21 01:45:55.000 202 33510.58 527.69 2284.84 32.96 2014-07-21 01:45:56.000 202 33510.53 527.67 2284.71 32.96 2014-07-21 01:45:57.000 202 33510.62 527.66 2284.86 32.96 2014-07-21 01:45:58.000 202 33510.56 527.69 2284.85 32.96 2014-07-21 01:45:59.000 202 33510.60 527.66 2284.75 32.96 2014-07-21 01:46:00.000 202 33510.54 527.70 2284.78 32.96 2014-07-21 01:46:01.000 202 33510.61 527.65 2284.77 32.96 2014-07-21 01:46:02.000 202 33510.58 527.69 2284.72 32.96 2014-07-21 01:46:03.000 202 33510.48 527.64 2284.77 32.96 2014-07-21 01:46:04.000 202 33510.55 527.62 2284.75 32.96 2014-07-21 01:46:05.000 202 33510.53 527.63 2284.83 32.96 2014-07-21 01:46:06.000 202 33510.52 527.64 2284.80 32.96 2014-07-21 01:46:07.000 202 33510.52 527.67 2284.80 32.96 2014-07-21 01:46:08.000 202 33510.57 527.72 2284.83 32.96 2014-07-21 01:46:09.000 202 33510.57 527.67 2284.81 32.96 2014-07-21 01:46:10.000 202 33510.61 527.66 2284.80 32.96 2014-07-21 01:46:11.000 202 33510.60 527.70 2284.73 32.96 2014-07-21 01:46:12.000 202 33510.61 527.72 2284.80 32.96 2014-07-21 01:46:13.000 202 33510.60 527.67 2284.83 32.96 2014-07-21 01:46:14.000 202 33510.55 527.69 2284.78 32.96 2014-07-21 01:46:15.000 202 33510.57 527.67 2284.79 32.96 2014-07-21 01:46:16.000 202 33510.57 527.67 2284.72 32.96 2014-07-21 01:46:17.000 202 33510.55 527.67 2284.84 32.96 2014-07-21 01:46:18.000 202 33510.55 527.68 2284.81 32.96 2014-07-21 01:46:19.000 202 33510.63 527.69 2284.73 32.96 2014-07-21 01:46:20.000 202 33510.52 527.64 2284.67 32.96 2014-07-21 01:46:21.000 202 33510.50 527.64 2284.71 32.96 2014-07-21 01:46:22.000 202 33510.50 527.66 2284.75 32.96 2014-07-21 01:46:23.000 202 33510.49 527.67 2284.80 32.96 2014-07-21 01:46:24.000 202 33510.50 527.67 2284.75 32.96 2014-07-21 01:46:24.000 202 33510.46 527.70 2284.73 32.96 2014-07-21 01:46:26.000 202 33510.64 527.65 2284.74 32.96 2014-07-21 01:46:27.000 202 33510.52 527.65 2284.83 32.96 2014-07-21 01:46:28.000 202 33510.54 527.68 2284.78 32.96 2014-07-21 01:46:29.000 202 33510.56 527.64 2284.77 32.96 2014-07-21 01:46:30.000 202 33510.57 527.67 2284.75 32.96 2014-07-21 01:46:31.000 202 33510.43 527.62 2284.86 32.96 2014-07-21 01:46:32.000 202 33510.54 527.61 2284.84 32.96 2014-07-21 01:46:33.000 202 33510.58 527.64 2284.80 32.96 2014-07-21 01:46:34.000 202 33510.56 527.65 2284.80 32.96 2014-07-21 01:46:35.000 202 33510.57 527.64 2284.76 32.96 2014-07-21 01:46:36.000 202 33510.57 527.64 2284.76 32.96 2014-07-21 01:46:37.000 202 33510.59 527.64 2284.75 32.96 2014-07-21 01:46:37.000 202 33510.48 527.64 2284.87 32.96 2014-07-21 01:46:39.000 202 33510.60 527.67 2284.76 32.96 2014-07-21 01:46:40.000 202 33510.51 527.63 2284.74 32.96 2014-07-21 01:46:41.000 202 33510.52 527.67 2284.79 32.96 2014-07-21 01:46:42.000 202 33510.58 527.64 2284.82 32.96 2014-07-21 01:46:43.000 202 33510.50 527.65 2284.80 32.96 2014-07-21 01:46:44.000 202 33510.57 527.67 2284.76 32.96 2014-07-21 01:46:45.000 202 33510.50 527.59 2284.80 32.96 2014-07-21 01:46:46.000 202 33510.54 527.58 2284.81 32.96 2014-07-21 01:46:47.000 202 33510.56 527.62 2284.77 32.96 2014-07-21 01:46:48.000 202 33510.59 527.62 2284.69 32.96 2014-07-21 01:46:49.000 202 33510.58 527.59 2284.78 32.96 2014-07-21 01:46:50.000 202 33510.51 527.65 2284.80 32.96 2014-07-21 01:46:51.000 202 33510.52 527.60 2284.73 32.96 2014-07-21 01:46:52.000 202 33510.57 527.59 2284.81 32.96 2014-07-21 01:46:53.000 202 33510.51 527.55 2284.84 32.96 2014-07-21 01:46:54.000 202 33510.60 527.61 2284.77 32.96 2014-07-21 01:46:55.000 202 33510.46 527.62 2284.74 32.96 2014-07-21 01:46:56.000 202 33510.57 527.57 2284.71 32.96 2014-07-21 01:46:57.000 202 33510.64 527.59 2284.73 32.96 2014-07-21 01:46:58.000 202 33510.59 527.60 2284.79 32.96 2014-07-21 01:46:59.000 202 33510.54 527.61 2284.82 32.96 2014-07-21 01:47:00.000 202 33510.55 527.62 2284.81 32.96 2014-07-21 01:47:01.000 202 33510.59 527.56 2284.73 32.96 2014-07-21 01:47:02.000 202 33510.57 527.62 2284.83 32.96 2014-07-21 01:47:03.000 202 33510.58 527.59 2284.76 32.96 2014-07-21 01:47:04.000 202 33510.50 527.56 2284.75 32.96 2014-07-21 01:47:05.000 202 33510.52 527.57 2284.70 32.96 2014-07-21 01:47:06.000 202 33510.46 527.59 2284.73 32.96 2014-07-21 01:47:07.000 202 33510.49 527.57 2284.75 32.96 2014-07-21 01:47:08.000 202 33510.57 527.61 2284.75 32.96 2014-07-21 01:47:09.000 202 33510.54 527.59 2284.77 32.96 2014-07-21 01:47:10.000 202 33510.49 527.58 2284.72 32.96 2014-07-21 01:47:11.000 202 33510.58 527.60 2284.72 32.96 2014-07-21 01:47:12.000 202 33510.46 527.57 2284.81 32.96 2014-07-21 01:47:13.000 202 33510.40 527.62 2284.79 32.96 2014-07-21 01:47:14.000 202 33510.60 527.59 2284.80 32.96 2014-07-21 01:47:15.000 202 33510.48 527.65 2284.81 32.96 2014-07-21 01:47:16.000 202 33510.48 527.60 2284.77 32.96 2014-07-21 01:47:17.000 202 33510.52 527.56 2284.80 32.96 2014-07-21 01:47:18.000 202 33510.50 527.60 2284.69 32.96 2014-07-21 01:47:18.000 202 33510.52 527.59 2284.77 32.96 2014-07-21 01:47:20.000 202 33510.59 527.60 2284.74 32.96 2014-07-21 01:47:21.000 202 33510.51 527.57 2284.71 32.96 2014-07-21 01:47:22.000 202 33510.46 527.57 2284.72 32.96 2014-07-21 01:47:23.000 202 33510.42 527.62 2284.81 32.96 2014-07-21 01:47:24.000 202 33510.53 527.63 2284.81 32.96 2014-07-21 01:47:25.000 202 33510.62 527.62 2284.69 32.96 2014-07-21 01:47:26.000 202 33510.52 527.62 2284.77 32.96 2014-07-21 01:47:27.000 202 33510.56 527.62 2284.71 32.96 2014-07-21 01:47:28.000 202 33510.56 527.57 2284.70 32.96 2014-07-21 01:47:29.000 202 33510.56 527.58 2284.75 32.96 2014-07-21 01:47:30.000 202 33510.50 527.62 2284.68 32.96 2014-07-21 01:47:31.000 202 33510.37 527.59 2284.68 32.96 2014-07-21 01:47:31.000 202 33510.50 527.62 2284.70 32.96 2014-07-21 01:47:33.000 202 33510.50 527.65 2284.71 32.96 2014-07-21 01:47:34.000 202 33510.42 527.62 2284.72 32.96 2014-07-21 01:47:35.000 202 33510.46 527.61 2284.79 32.96 2014-07-21 01:47:36.000 202 33510.41 527.63 2284.88 32.96 2014-07-21 01:47:37.000 202 33510.42 527.60 2284.71 32.96 2014-07-21 01:47:38.000 202 33510.44 527.62 2284.76 32.96 2014-07-21 01:47:39.000 202 33510.54 527.60 2284.71 32.96 2014-07-21 01:47:40.000 202 33510.47 527.59 2284.75 32.96 2014-07-21 01:47:41.000 202 33510.44 527.58 2284.74 32.96 2014-07-21 01:47:42.000 202 33510.48 527.61 2284.74 32.96 2014-07-21 01:47:43.000 202 33510.36 527.58 2284.71 32.96 2014-07-21 01:47:44.000 202 33510.57 527.62 2284.77 32.96 2014-07-21 01:47:45.000 202 33510.46 527.67 2284.71 32.96 2014-07-21 01:47:46.000 202 33510.45 527.63 2284.71 32.96 2014-07-21 01:47:47.000 202 33510.42 527.63 2284.83 32.96 2014-07-21 01:47:48.000 202 33510.46 527.60 2284.73 32.96 2014-07-21 01:47:49.000 202 33510.40 527.61 2284.86 32.96 2014-07-21 01:47:50.000 202 33510.57 527.59 2284.78 32.96 2014-07-21 01:47:51.000 202 33510.45 527.59 2284.73 32.96 2014-07-21 01:47:52.000 202 33510.45 527.56 2284.76 32.96 2014-07-21 01:47:53.000 202 33510.46 527.62 2284.83 32.96 2014-07-21 01:47:54.000 202 33510.43 527.60 2284.72 32.96 2014-07-21 01:47:55.000 202 33510.46 527.60 2284.78 32.96 2014-07-21 01:47:56.000 202 33510.44 527.62 2284.80 32.96 2014-07-21 01:47:57.000 202 33510.46 527.62 2284.75 32.96 2014-07-21 01:47:58.000 202 33510.51 527.62 2284.74 32.96 2014-07-21 01:47:59.000 202 33510.45 527.62 2284.74 32.96 2014-07-21 01:48:00.000 202 33510.39 527.63 2284.74 32.96 2014-07-21 01:48:01.000 202 33510.46 527.64 2284.82 32.96 2014-07-21 01:48:02.000 202 33510.36 527.64 2284.70 32.96 2014-07-21 01:48:03.000 202 33510.50 527.61 2284.78 32.96 2014-07-21 01:48:04.000 202 33510.40 527.61 2284.80 32.96 2014-07-21 01:48:05.000 202 33510.45 527.62 2284.76 32.96 2014-07-21 01:48:06.000 202 33510.34 527.58 2284.71 32.96 2014-07-21 01:48:07.000 202 33510.37 527.60 2284.81 32.96 2014-07-21 01:48:08.000 202 33510.40 527.59 2284.82 32.96 2014-07-21 01:48:09.000 202 33510.38 527.58 2284.82 32.96 2014-07-21 01:48:10.000 202 33510.37 527.60 2284.80 32.96 2014-07-21 01:48:11.000 202 33510.39 527.59 2284.85 32.96 2014-07-21 01:48:12.000 202 33510.42 527.60 2284.75 32.96 2014-07-21 01:48:12.000 202 33510.44 527.62 2284.82 32.96 2014-07-21 01:48:14.000 202 33510.41 527.61 2284.73 32.96 2014-07-21 01:48:15.000 202 33510.42 527.58 2284.87 32.96 2014-07-21 01:48:16.000 202 33510.34 527.55 2284.81 32.96 2014-07-21 01:48:17.000 202 33510.42 527.59 2284.78 32.96 2014-07-21 01:48:18.000 202 33510.45 527.61 2284.84 32.96 2014-07-21 01:48:19.000 202 33510.33 527.56 2284.74 32.96 2014-07-21 01:48:20.000 202 33510.37 527.58 2284.81 32.96 2014-07-21 01:48:21.000 202 33510.46 527.56 2284.80 32.96 2014-07-21 01:48:22.000 202 33510.42 527.58 2284.77 32.96 2014-07-21 01:48:23.000 202 33510.43 527.62 2284.80 32.96 2014-07-21 01:48:24.000 202 33510.36 527.57 2284.78 32.96 2014-07-21 01:48:25.000 202 33510.40 527.64 2284.78 32.96 2014-07-21 01:48:25.000 202 33510.37 527.59 2284.80 32.96 2014-07-21 01:48:27.000 202 33510.46 527.56 2284.78 32.96 2014-07-21 01:48:28.000 202 33510.34 527.56 2284.71 32.96 2014-07-21 01:48:29.000 202 33510.38 527.61 2284.79 32.96 2014-07-21 01:48:30.000 202 33510.35 527.62 2284.74 32.96 2014-07-21 01:48:31.000 202 33510.34 527.55 2284.80 32.96 2014-07-21 01:48:32.000 202 33510.42 527.58 2284.69 32.96 2014-07-21 01:48:33.000 202 33510.39 527.59 2284.78 32.96 2014-07-21 01:48:34.000 202 33510.33 527.61 2284.83 32.96 2014-07-21 01:48:35.000 202 33510.32 527.56 2284.76 32.96 2014-07-21 01:48:36.000 202 33510.31 527.59 2284.79 32.96 2014-07-21 01:48:37.000 202 33510.36 527.59 2284.81 32.96 2014-07-21 01:48:38.000 202 33510.30 527.61 2284.71 32.96 2014-07-21 01:48:39.000 202 33510.31 527.59 2284.81 32.96 2014-07-21 01:48:40.000 202 33510.32 527.58 2284.78 32.96 2014-07-21 01:48:41.000 202 33510.30 527.59 2284.71 32.96 2014-07-21 01:48:42.000 202 33510.31 527.57 2284.77 32.96 2014-07-21 01:48:43.000 202 33510.31 527.62 2284.83 32.96 2014-07-21 01:48:44.000 202 33510.33 527.58 2284.81 32.96 2014-07-21 01:48:45.000 202 33510.31 527.59 2284.83 32.96 2014-07-21 01:48:46.000 202 33510.34 527.61 2284.78 32.96 2014-07-21 01:48:47.000 202 33510.31 527.57 2284.75 32.96 2014-07-21 01:48:48.000 202 33510.28 527.59 2284.81 32.96 2014-07-21 01:48:49.000 202 33510.31 527.59 2284.77 32.96 2014-07-21 01:48:50.000 202 33510.31 527.57 2284.84 32.96 2014-07-21 01:48:51.000 202 33510.30 527.55 2284.84 32.96 2014-07-21 01:48:52.000 202 33510.25 527.54 2284.77 32.96 2014-07-21 01:48:53.000 202 33510.28 527.55 2284.78 32.96 2014-07-21 01:48:54.000 202 33510.30 527.59 2284.80 32.96 2014-07-21 01:48:55.000 202 33510.23 527.57 2284.78 32.96 2014-07-21 01:48:56.000 202 33510.30 527.55 2284.77 32.96 2014-07-21 01:48:57.000 202 33510.18 527.56 2284.80 32.96 2014-07-21 01:48:58.000 202 33510.30 527.53 2284.77 32.96 2014-07-21 01:48:59.000 202 33510.31 527.58 2284.77 32.96 2014-07-21 01:49:00.000 202 33510.25 527.57 2284.81 32.96 2014-07-21 01:49:01.000 202 33510.31 527.56 2284.77 32.96 2014-07-21 01:49:02.000 202 33510.11 527.50 2284.78 32.96 2014-07-21 01:49:03.000 202 33510.35 527.55 2284.78 32.96 2014-07-21 01:49:04.000 202 33510.31 527.58 2284.83 32.96 2014-07-21 01:49:05.000 202 33510.25 527.56 2284.81 32.96 2014-07-21 01:49:06.000 202 33510.36 527.55 2284.84 32.96 2014-07-21 01:49:06.000 202 33510.26 527.53 2284.80 32.96 2014-07-21 01:49:08.000 202 33510.27 527.51 2284.75 32.96 2014-07-21 01:49:09.000 202 33510.12 527.58 2284.78 32.96 2014-07-21 01:49:10.000 202 33510.24 527.54 2284.81 32.96 2014-07-21 01:49:11.000 202 33510.31 527.52 2284.72 32.96 2014-07-21 01:49:12.000 202 33510.25 527.57 2284.82 32.96 2014-07-21 01:49:13.000 202 33510.22 527.53 2284.80 32.96 2014-07-21 01:49:14.000 202 33510.22 527.53 2284.72 32.96 2014-07-21 01:49:15.000 202 33510.24 527.55 2284.77 32.96 2014-07-21 01:49:16.000 202 33510.22 527.54 2284.77 32.96 2014-07-21 01:49:17.000 202 33510.22 527.55 2284.82 32.96 2014-07-21 01:49:18.000 202 33510.25 527.53 2284.77 32.96 2014-07-21 01:49:19.000 202 33510.25 527.52 2284.75 32.96 2014-07-21 01:49:19.000 202 33510.29 527.53 2284.81 32.96 2014-07-21 01:49:21.000 202 33510.16 527.53 2284.83 32.96 2014-07-21 01:49:22.000 202 33510.17 527.52 2284.83 32.96 2014-07-21 01:49:23.000 202 33510.25 527.50 2284.79 32.96 2014-07-21 01:49:24.000 202 33510.29 527.54 2284.81 32.96 2014-07-21 01:49:25.000 202 33510.24 527.52 2284.83 32.96 2014-07-21 01:49:26.000 202 33510.27 527.52 2284.81 32.96 2014-07-21 01:49:27.000 202 33510.23 527.53 2284.80 32.96 2014-07-21 01:49:28.000 202 33510.27 527.53 2284.81 32.96 2014-07-21 01:49:29.000 202 33510.18 527.50 2284.72 32.96 2014-07-21 01:49:30.000 202 33510.22 527.51 2284.81 32.96 2014-07-21 01:49:31.000 202 33510.17 527.56 2284.76 32.96 2014-07-21 01:49:32.000 202 33510.22 527.54 2284.74 32.96 2014-07-21 01:49:33.000 202 33510.19 527.49 2284.75 32.96 2014-07-21 01:49:34.000 202 33510.16 527.49 2284.83 32.96 2014-07-21 01:49:35.000 202 33510.27 527.53 2284.85 32.96 2014-07-21 01:49:36.000 202 33510.22 527.53 2284.81 32.96 2014-07-21 01:49:37.000 202 33510.32 527.53 2284.80 32.96 2014-07-21 01:49:38.000 202 33510.15 527.52 2284.84 32.96 2014-07-21 01:49:39.000 202 33510.29 527.49 2284.79 32.96 2014-07-21 01:49:40.000 202 33510.27 527.49 2284.77 32.96 2014-07-21 01:49:41.000 202 33510.26 527.48 2284.75 32.96 2014-07-21 01:49:42.000 202 33510.30 527.54 2284.86 32.96 2014-07-21 01:49:43.000 202 33510.35 527.49 2284.83 32.96 2014-07-21 01:49:44.000 202 33510.24 527.51 2284.78 32.96 2014-07-21 01:49:45.000 202 33510.34 527.47 2284.78 32.96 2014-07-21 01:49:46.000 202 33510.30 527.49 2284.75 32.96 2014-07-21 01:49:47.000 202 33510.17 527.46 2284.74 32.96 2014-07-21 01:49:48.000 202 33510.29 527.49 2284.74 32.96 2014-07-21 01:49:49.000 202 33510.35 527.48 2284.74 32.96 2014-07-21 01:49:50.000 202 33510.31 527.48 2284.87 32.96 2014-07-21 01:49:51.000 202 33510.27 527.48 2284.81 32.96 2014-07-21 01:49:52.000 202 33510.30 527.45 2284.75 32.96 2014-07-21 01:49:53.000 202 33510.24 527.48 2284.85 32.96 2014-07-21 01:49:54.000 202 33510.24 527.48 2284.79 32.96 2014-07-21 01:49:55.000 202 33510.25 527.44 2284.77 32.96 2014-07-21 01:49:56.000 202 33510.25 527.44 2284.81 32.96 2014-07-21 01:49:57.000 202 33510.31 527.46 2284.75 32.96 2014-07-21 01:49:58.000 202 33510.27 527.45 2284.80 32.96 2014-07-21 01:49:59.000 202 33510.27 527.44 2284.77 32.96 2014-07-21 01:50:00.000 202 33510.28 527.45 2284.69 32.96 2014-07-21 01:50:00.000 202 33510.29 527.41 2284.77 32.96 2014-07-21 01:50:02.000 202 33510.15 527.44 2284.84 32.96 2014-07-21 01:50:03.000 202 33510.33 527.46 2284.72 32.96 2014-07-21 01:50:04.000 202 33510.30 527.44 2284.64 32.96 2014-07-21 01:50:05.000 202 33510.32 527.43 2284.81 32.96 2014-07-21 01:50:06.000 202 33510.24 527.44 2284.81 32.96 2014-07-21 01:50:07.000 202 33510.32 527.45 2284.80 32.96 2014-07-21 01:50:08.000 202 33510.40 527.42 2284.74 32.96 2014-07-21 01:50:09.000 202 33510.31 527.42 2284.68 32.96 2014-07-21 01:50:10.000 202 33510.31 527.41 2284.66 32.96 2014-07-21 01:50:11.000 202 33510.27 527.42 2284.78 32.96 2014-07-21 01:50:12.000 202 33510.19 527.42 2284.69 32.96 2014-07-21 01:50:13.000 202 33510.34 527.42 2284.75 32.96 2014-07-21 01:50:13.000 202 33510.20 527.45 2284.72 32.96 2014-07-21 01:50:15.000 202 33510.29 527.42 2284.77 32.96 2014-07-21 01:50:16.000 202 33510.31 527.37 2284.76 32.96 2014-07-21 01:50:17.000 202 33510.26 527.39 2284.78 32.96 2014-07-21 01:50:18.000 202 33510.26 527.45 2284.74 32.96 2014-07-21 01:50:19.000 202 33510.25 527.41 2284.81 32.96 2014-07-21 01:50:20.000 202 33510.22 527.40 2284.70 32.96 2014-07-21 01:50:21.000 202 33510.37 527.38 2284.73 32.96 2014-07-21 01:50:22.000 202 33510.33 527.41 2284.73 32.96 2014-07-21 01:50:23.000 202 33510.33 527.40 2284.75 32.96 2014-07-21 01:50:24.000 202 33510.42 527.39 2284.74 32.96 2014-07-21 01:50:25.000 202 33510.34 527.41 2284.72 32.96 2014-07-21 01:50:26.000 202 33510.34 527.38 2284.72 32.96 2014-07-21 01:50:27.000 202 33510.30 527.39 2284.71 32.96 2014-07-21 01:50:28.000 202 33510.33 527.39 2284.72 32.96 2014-07-21 01:50:29.000 202 33510.36 527.38 2284.76 32.96 2014-07-21 01:50:30.000 202 33510.32 527.37 2284.72 32.96 2014-07-21 01:50:31.000 202 33510.30 527.35 2284.70 32.96 2014-07-21 01:50:32.000 202 33510.35 527.36 2284.66 32.96 2014-07-21 01:50:33.000 202 33510.27 527.41 2284.73 32.96 2014-07-21 01:50:34.000 202 33510.31 527.39 2284.74 32.96 2014-07-21 01:50:35.000 202 33510.31 527.39 2284.72 32.96 2014-07-21 01:50:36.000 202 33510.33 527.35 2284.71 32.96 2014-07-21 01:50:37.000 202 33510.38 527.37 2284.69 32.96 2014-07-21 01:50:38.000 202 33510.28 527.35 2284.77 32.96 2014-07-21 01:50:39.000 202 33510.29 527.39 2284.69 32.96 2014-07-21 01:50:40.000 202 33510.30 527.39 2284.71 32.96 2014-07-21 01:50:41.000 202 33510.33 527.37 2284.66 32.96 2014-07-21 01:50:42.000 202 33510.33 527.37 2284.68 32.96 2014-07-21 01:50:43.000 202 33510.25 527.33 2284.71 32.96 2014-07-21 01:50:44.000 202 33510.37 527.37 2284.77 32.96 2014-07-21 01:50:45.000 202 33510.29 527.38 2284.60 32.96 2014-07-21 01:50:46.000 202 33510.27 527.36 2284.61 32.96 2014-07-21 01:50:47.000 202 33510.32 527.34 2284.75 32.96 2014-07-21 01:50:48.000 202 33510.33 527.33 2284.68 32.96 2014-07-21 01:50:49.000 202 33510.30 527.37 2284.74 32.96 2014-07-21 01:50:50.000 202 33510.34 527.35 2284.80 32.96 2014-07-21 01:50:51.000 202 33510.30 527.34 2284.65 32.96 2014-07-21 01:50:52.000 202 33510.30 527.34 2284.72 32.96 2014-07-21 01:50:53.000 202 33510.34 527.35 2284.73 32.96 2014-07-21 01:50:54.000 202 33510.29 527.35 2284.79 32.96 2014-07-21 01:50:54.000 202 33510.31 527.34 2284.78 32.96 2014-07-21 01:50:56.000 202 33510.29 527.35 2284.78 32.96 2014-07-21 01:50:57.000 202 33510.35 527.35 2284.65 32.96 2014-07-21 01:50:58.000 202 33510.32 527.31 2284.66 32.96 2014-07-21 01:50:59.000 202 33510.29 527.28 2284.69 32.96 2014-07-21 01:51:00.000 202 33510.19 527.31 2284.71 32.96 2014-07-21 01:51:01.000 202 33510.27 527.32 2284.68 32.96 2014-07-21 01:51:02.000 202 33510.24 527.29 2284.68 32.96 2014-07-21 01:51:03.000 202 33510.27 527.27 2284.75 32.96 2014-07-21 01:51:04.000 202 33510.25 527.27 2284.70 32.96 2014-07-21 01:51:05.000 202 33510.29 527.28 2284.68 32.96 2014-07-21 01:51:06.000 202 33510.33 527.30 2284.78 32.96 2014-07-21 01:51:07.000 202 33510.27 527.28 2284.74 32.96 2014-07-21 01:51:07.000 202 33510.32 527.29 2284.69 32.96 2014-07-21 01:51:09.000 202 33510.23 527.32 2284.65 32.96 2014-07-21 01:51:10.000 202 33510.25 527.34 2284.64 32.96 2014-07-21 01:51:11.000 202 33510.29 527.28 2284.74 32.96 2014-07-21 01:51:12.000 202 33510.30 527.31 2284.79 32.96 2014-07-21 01:51:13.000 202 33510.21 527.31 2284.73 32.96 2014-07-21 01:51:14.000 202 33510.22 527.27 2284.71 32.96 2014-07-21 01:51:15.000 202 33510.26 527.30 2284.75 32.96 2014-07-21 01:51:16.000 202 33510.21 527.29 2284.70 32.96 2014-07-21 01:51:17.000 202 33510.27 527.27 2284.69 32.96 2014-07-21 01:51:18.000 202 33510.27 527.26 2284.74 32.96 2014-07-21 01:51:19.000 202 33510.27 527.28 2284.69 32.96 2014-07-21 01:51:20.000 202 33510.28 527.27 2284.67 32.96 2014-07-21 01:51:21.000 202 33510.28 527.27 2284.69 32.96 2014-07-21 01:51:22.000 202 33510.16 527.26 2284.68 32.96 2014-07-21 01:51:23.000 202 33510.17 527.25 2284.64 32.96 2014-07-21 01:51:24.000 202 33510.21 527.26 2284.65 32.96 2014-07-21 01:51:25.000 202 33510.30 527.25 2284.78 32.96 2014-07-21 01:51:26.000 202 33510.24 527.28 2284.74 32.96 2014-07-21 01:51:27.000 202 33510.19 527.25 2284.70 32.96 2014-07-21 01:51:28.000 202 33510.15 527.25 2284.77 32.96 2014-07-21 01:51:29.000 202 33510.17 527.25 2284.76 32.96 2014-07-21 01:51:30.000 202 33510.21 527.27 2284.80 32.96 2014-07-21 01:51:31.000 202 33510.19 527.25 2284.77 32.96 2014-07-21 01:51:32.000 202 33510.22 527.28 2284.77 32.96 2014-07-21 01:51:33.000 202 33510.20 527.22 2284.75 32.96 2014-07-21 01:51:34.000 202 33510.17 527.29 2284.72 32.96 2014-07-21 01:51:35.000 202 33510.18 527.23 2284.72 32.96 2014-07-21 01:51:36.000 202 33510.21 527.22 2284.75 32.96 2014-07-21 01:51:37.000 202 33510.22 527.23 2284.72 32.96 2014-07-21 01:51:38.000 202 33510.22 527.26 2284.68 32.96 2014-07-21 01:51:39.000 202 33510.17 527.23 2284.81 32.96 2014-07-21 01:51:40.000 202 33510.13 527.22 2284.78 32.96 2014-07-21 01:51:41.000 202 33510.17 527.20 2284.80 32.96 2014-07-21 01:51:42.000 202 33510.14 527.20 2284.86 32.96 2014-07-21 01:51:43.000 202 33510.08 527.22 2284.78 32.96 2014-07-21 01:51:44.000 202 33510.19 527.19 2284.83 32.96 2014-07-21 01:51:45.000 202 33510.10 527.21 2284.75 32.96 2014-07-21 01:51:46.000 202 33510.03 527.16 2284.80 32.96 2014-07-21 01:51:47.000 202 33510.08 527.20 2284.75 32.96 2014-07-21 01:51:48.000 202 33510.17 527.24 2284.68 32.96 2014-07-21 01:51:48.000 202 33510.01 527.22 2284.83 32.96 2014-07-21 01:51:50.000 202 33510.21 527.20 2284.87 32.96 2014-07-21 01:51:51.000 202 33510.14 527.22 2284.71 32.96 2014-07-21 01:51:52.000 202 33510.08 527.19 2284.77 32.96 2014-07-21 01:51:53.000 202 33510.05 527.20 2284.80 32.96 2014-07-21 01:51:54.000 202 33510.08 527.17 2284.78 32.96 2014-07-21 01:51:55.000 202 33510.04 527.20 2284.74 32.96 2014-07-21 01:51:56.000 202 33510.11 527.16 2284.80 32.96 2014-07-21 01:51:57.000 202 33510.09 527.14 2284.77 32.96 2014-07-21 01:51:58.000 202 33510.11 527.16 2284.78 32.96 2014-07-21 01:51:59.000 202 33510.09 527.23 2284.79 32.96 2014-07-21 01:52:00.000 202 33510.12 527.18 2284.77 32.96 2014-07-21 01:52:01.000 202 33510.04 527.25 2284.74 32.96 2014-07-21 01:52:01.000 202 33510.05 527.22 2284.81 32.96 2014-07-21 01:52:03.000 202 33510.00 527.20 2284.77 32.96 2014-07-21 01:52:04.000 202 33510.10 527.22 2284.68 32.96 2014-07-21 01:52:05.000 202 33510.02 527.21 2284.75 32.96 2014-07-21 01:52:06.000 202 33510.09 527.16 2284.75 32.96 2014-07-21 01:52:07.000 202 33509.99 527.20 2284.76 32.96 2014-07-21 01:52:08.000 202 33510.09 527.19 2284.67 32.96 2014-07-21 01:52:09.000 202 33510.08 527.17 2284.83 32.96 2014-07-21 01:52:10.000 202 33510.06 527.16 2284.77 32.96 2014-07-21 01:52:11.000 202 33510.09 527.20 2284.72 32.96 2014-07-21 01:52:12.000 202 33510.08 527.20 2284.72 32.96 2014-07-21 01:52:13.000 202 33510.03 527.20 2284.80 32.96 2014-07-21 01:52:14.000 202 33510.06 527.16 2284.79 32.96 2014-07-21 01:52:15.000 202 33510.03 527.18 2284.75 32.96 2014-07-21 01:52:16.000 202 33509.99 527.16 2284.75 32.96 2014-07-21 01:52:17.000 202 33510.03 527.15 2284.78 32.96 2014-07-21 01:52:18.000 202 33510.08 527.15 2284.76 32.96 2014-07-21 01:52:19.000 202 33509.99 527.15 2284.72 32.96 2014-07-21 01:52:20.000 202 33510.02 527.15 2284.87 32.96 2014-07-21 01:52:21.000 202 33510.08 527.20 2284.78 32.96 2014-07-21 01:52:22.000 202 33510.03 527.17 2284.77 32.96 2014-07-21 01:52:23.000 202 33510.02 527.15 2284.72 32.96 2014-07-21 01:52:24.000 202 33510.01 527.18 2284.73 32.96 2014-07-21 01:52:25.000 202 33510.01 527.17 2284.80 32.96 2014-07-21 01:52:26.000 202 33510.05 527.19 2284.78 32.96 2014-07-21 01:52:27.000 202 33509.97 527.17 2284.80 32.96 2014-07-21 01:52:28.000 202 33510.08 527.14 2284.80 32.96 2014-07-21 01:52:29.000 202 33510.14 527.16 2284.84 32.96 2014-07-21 01:52:30.000 202 33510.00 527.16 2284.85 32.96 2014-07-21 01:52:31.000 202 33510.14 527.11 2284.75 32.96 2014-07-21 01:52:32.000 202 33509.93 527.15 2284.74 32.96 2014-07-21 01:52:33.000 202 33510.05 527.10 2284.79 32.96 2014-07-21 01:52:34.000 202 33509.96 527.13 2284.78 32.96 2014-07-21 01:52:35.000 202 33510.05 527.15 2284.70 32.96 2014-07-21 01:52:36.000 202 33510.06 527.16 2284.77 32.96 2014-07-21 01:52:37.000 202 33509.99 527.12 2284.75 32.96 2014-07-21 01:52:38.000 202 33510.00 527.11 2284.78 32.96 2014-07-21 01:52:39.000 202 33509.93 527.15 2284.84 32.96 2014-07-21 01:52:40.000 202 33509.97 527.13 2284.77 32.96 2014-07-21 01:52:41.000 202 33510.02 527.11 2284.74 32.96 2014-07-21 01:52:42.000 202 33509.97 527.10 2284.82 32.96 2014-07-21 01:52:42.000 202 33509.99 527.14 2284.78 32.96 2014-07-21 01:52:44.000 202 33509.99 527.13 2284.75 32.96 2014-07-21 01:52:45.000 202 33510.00 527.14 2284.77 32.96 2014-07-21 01:52:46.000 202 33510.03 527.13 2284.76 32.96 2014-07-21 01:52:47.000 202 33510.04 527.11 2284.72 32.96 2014-07-21 01:52:48.000 202 33510.06 527.10 2284.75 32.96 2014-07-21 01:52:49.000 202 33510.03 527.13 2284.75 32.96 2014-07-21 01:52:50.000 202 33509.97 527.10 2284.78 32.96 2014-07-21 01:52:51.000 202 33510.04 527.13 2284.72 32.96 2014-07-21 01:52:52.000 202 33509.95 527.11 2284.70 32.96 2014-07-21 01:52:53.000 202 33510.04 527.13 2284.69 32.96 2014-07-21 01:52:54.000 202 33509.98 527.11 2284.73 32.96 2014-07-21 01:52:55.000 202 33510.04 527.12 2284.74 32.96 2014-07-21 01:52:55.000 202 33509.99 527.11 2284.77 32.96 2014-07-21 01:52:57.000 202 33509.96 527.13 2284.79 32.96 2014-07-21 01:52:58.000 202 33509.91 527.09 2284.71 32.96 2014-07-21 01:52:59.000 202 33510.00 527.17 2284.78 32.96 2014-07-21 01:53:00.000 202 33510.02 527.11 2284.78 32.96 2014-07-21 01:53:01.000 202 33510.03 527.12 2284.82 32.96 2014-07-21 01:53:02.000 202 33510.03 527.16 2284.77 32.96 2014-07-21 01:53:03.000 202 33509.95 527.13 2284.79 32.96 2014-07-21 01:53:04.000 202 33510.02 527.11 2284.72 32.96 2014-07-21 01:53:05.000 202 33509.99 527.11 2284.71 32.96 2014-07-21 01:53:06.000 202 33509.95 527.14 2284.77 32.96 2014-07-21 01:53:07.000 202 33510.05 527.08 2284.73 32.96 2014-07-21 01:53:08.000 202 33510.05 527.15 2284.75 32.96 2014-07-21 01:53:09.000 202 33510.06 527.14 2284.75 32.96 2014-07-21 01:53:10.000 202 33509.98 527.17 2284.71 32.96 2014-07-21 01:53:11.000 202 33510.03 527.11 2284.76 32.96 2014-07-21 01:53:12.000 202 33510.02 527.15 2284.81 32.96 2014-07-21 01:53:13.000 202 33510.03 527.17 2284.68 32.96 2014-07-21 01:53:14.000 202 33509.97 527.15 2284.78 32.96 2014-07-21 01:53:15.000 202 33509.91 527.16 2284.80 32.96 2014-07-21 01:53:16.000 202 33509.96 527.16 2284.77 32.96 2014-07-21 01:53:17.000 202 33509.98 527.16 2284.74 32.96 2014-07-21 01:53:18.000 202 33509.99 527.15 2284.80 32.96 2014-07-21 01:53:19.000 202 33510.03 527.13 2284.75 32.96 2014-07-21 01:53:20.000 202 33510.00 527.16 2284.79 32.96 2014-07-21 01:53:21.000 202 33509.99 527.09 2284.72 32.96 2014-07-21 01:53:22.000 202 33509.96 527.08 2284.70 32.96 2014-07-21 01:53:23.000 202 33509.91 527.14 2284.74 32.96 2014-07-21 01:53:24.000 202 33509.92 527.15 2284.77 32.96 2014-07-21 01:53:25.000 202 33509.93 527.12 2284.68 32.96 2014-07-21 01:53:26.000 202 33509.91 527.17 2284.78 32.96 2014-07-21 01:53:27.000 202 33509.90 527.12 2284.76 32.96 2014-07-21 01:53:28.000 202 33509.99 527.13 2284.75 32.96 2014-07-21 01:53:29.000 202 33509.99 527.11 2284.83 32.96 2014-07-21 01:53:30.000 202 33509.93 527.11 2284.77 32.96 2014-07-21 01:53:31.000 202 33509.93 527.16 2284.79 32.96 2014-07-21 01:53:32.000 202 33509.99 527.14 2284.81 32.96 2014-07-21 01:53:33.000 202 33509.95 527.17 2284.77 32.96 2014-07-21 01:53:34.000 202 33509.94 527.17 2284.80 32.96 2014-07-21 01:53:35.000 202 33509.96 527.13 2284.80 32.96 2014-07-21 01:53:36.000 202 33509.94 527.10 2284.75 32.96 2014-07-21 01:53:36.000 202 33509.81 527.10 2284.77 32.96 2014-07-21 01:53:38.000 202 33509.89 527.11 2284.75 32.96 2014-07-21 01:53:39.000 202 33509.81 527.16 2284.77 32.96 2014-07-21 01:53:40.000 202 33509.80 527.13 2284.74 32.96 2014-07-21 01:53:41.000 202 33509.95 527.14 2284.74 32.96 2014-07-21 01:53:42.000 202 33509.87 527.15 2284.78 32.96 2014-07-21 01:53:43.000 202 33509.93 527.12 2284.76 32.96 2014-07-21 01:53:44.000 202 33509.96 527.12 2284.83 32.96 2014-07-21 01:53:45.000 202 33509.90 527.15 2284.75 32.96 2014-07-21 01:53:46.000 202 33509.87 527.09 2284.78 32.96 2014-07-21 01:53:47.000 202 33509.92 527.13 2284.71 32.96 2014-07-21 01:53:48.000 202 33509.85 527.12 2284.71 32.96 2014-07-21 01:53:49.000 202 33509.83 527.13 2284.78 32.96 2014-07-21 01:53:49.000 202 33509.82 527.16 2284.77 32.96 2014-07-21 01:53:51.000 202 33509.86 527.16 2284.73 32.96 2014-07-21 01:53:52.000 202 33509.86 527.14 2284.75 32.96 2014-07-21 01:53:53.000 202 33509.90 527.14 2284.75 32.96 2014-07-21 01:53:54.000 202 33509.89 527.13 2284.74 32.96 2014-07-21 01:53:55.000 202 33509.91 527.17 2284.75 32.96 2014-07-21 01:53:56.000 202 33509.89 527.18 2284.85 32.96 2014-07-21 01:53:57.000 202 33509.87 527.14 2284.68 32.96 2014-07-21 01:53:58.000 202 33509.89 527.16 2284.72 32.96 2014-07-21 01:53:59.000 202 33509.90 527.14 2284.78 32.96 2014-07-21 01:54:00.000 202 33509.87 527.19 2284.71 32.96 2014-07-21 01:54:01.000 202 33509.90 527.11 2284.81 32.96 2014-07-21 01:54:02.000 202 33509.81 527.17 2284.71 32.96 2014-07-21 01:54:03.000 202 33509.84 527.14 2284.81 32.96 2014-07-21 01:54:04.000 202 33509.87 527.16 2284.83 32.96 2014-07-21 01:54:05.000 202 33509.84 527.12 2284.77 32.96 2014-07-21 01:54:06.000 202 33509.87 527.16 2284.81 32.96 2014-07-21 01:54:07.000 202 33509.90 527.15 2284.75 32.96 2014-07-21 01:54:08.000 202 33509.96 527.15 2284.74 32.96 2014-07-21 01:54:09.000 202 33509.89 527.16 2284.77 32.96 2014-07-21 01:54:10.000 202 33509.85 527.14 2284.74 32.96 2014-07-21 01:54:11.000 202 33509.80 527.19 2284.76 32.96 2014-07-21 01:54:12.000 202 33509.88 527.16 2284.84 32.96 2014-07-21 01:54:13.000 202 33509.69 527.16 2284.84 32.96 2014-07-21 01:54:14.000 202 33509.82 527.16 2284.74 32.96 2014-07-21 01:54:15.000 202 33509.88 527.18 2284.73 32.96 2014-07-21 01:54:16.000 202 33509.81 527.20 2284.75 32.96 2014-07-21 01:54:17.000 202 33509.86 527.19 2284.70 32.96 2014-07-21 01:54:18.000 202 33509.87 527.18 2284.83 32.96 2014-07-21 01:54:19.000 202 33509.76 527.18 2284.74 32.96 2014-07-21 01:54:20.000 202 33509.87 527.18 2284.77 32.96 2014-07-21 01:54:21.000 202 33509.74 527.15 2284.78 32.96 2014-07-21 01:54:22.000 202 33509.83 527.16 2284.75 32.96 2014-07-21 01:54:23.000 202 33509.81 527.19 2284.69 32.96 2014-07-21 01:54:24.000 202 33509.80 527.13 2284.84 32.96 2014-07-21 01:54:25.000 202 33509.84 527.21 2284.75 32.96 2014-07-21 01:54:26.000 202 33509.81 527.18 2284.89 32.96 2014-07-21 01:54:27.000 202 33509.84 527.15 2284.80 32.96 2014-07-21 01:54:28.000 202 33509.74 527.15 2284.72 32.96 2014-07-21 01:54:29.000 202 33509.77 527.17 2284.80 32.96 2014-07-21 01:54:30.000 202 33509.81 527.13 2284.74 32.96 2014-07-21 01:54:30.000 202 33509.81 527.15 2284.69 32.96 2014-07-21 01:54:32.000 202 33509.83 527.20 2284.81 32.96 2014-07-21 01:54:33.000 202 33509.75 527.20 2284.68 32.96 2014-07-21 01:54:34.000 202 33509.77 527.17 2284.66 32.96 2014-07-21 01:54:35.000 202 33509.83 527.20 2284.81 32.96 2014-07-21 01:54:36.000 202 33509.85 527.20 2284.72 32.96 2014-07-21 01:54:37.000 202 33509.84 527.20 2284.75 32.96 2014-07-21 01:54:38.000 202 33509.77 527.20 2284.77 32.96 2014-07-21 01:54:39.000 202 33509.81 527.19 2284.84 32.96 2014-07-21 01:54:40.000 202 33509.72 527.22 2284.86 32.96 2014-07-21 01:54:41.000 202 33509.71 527.20 2284.80 32.96 2014-07-21 01:54:42.000 202 33509.75 527.19 2284.77 32.96 2014-07-21 01:54:43.000 202 33509.79 527.22 2284.76 32.96 2014-07-21 01:54:43.000 202 33509.84 527.19 2284.80 32.96 2014-07-21 01:54:45.000 202 33509.92 527.24 2284.87 32.96 2014-07-21 01:54:46.000 202 33509.79 527.19 2284.83 32.96 2014-07-21 01:54:47.000 202 33509.81 527.17 2284.79 32.96 2014-07-21 01:54:48.000 202 33509.76 527.17 2284.75 32.96 2014-07-21 01:54:49.000 202 33509.83 527.21 2284.74 32.96 2014-07-21 01:54:50.000 202 33509.77 527.22 2284.80 32.96 2014-07-21 01:54:51.000 202 33509.77 527.18 2284.83 32.96 2014-07-21 01:54:52.000 202 33509.77 527.14 2284.84 32.96 2014-07-21 01:54:53.000 202 33509.77 527.21 2284.75 32.96 2014-07-21 01:54:54.000 202 33509.76 527.16 2284.77 32.96 2014-07-21 01:54:55.000 202 33509.76 527.19 2284.70 32.96 2014-07-21 01:54:56.000 202 33509.76 527.18 2284.80 32.96 2014-07-21 01:54:57.000 202 33509.78 527.17 2284.84 32.96 2014-07-21 01:54:58.000 202 33509.79 527.17 2284.83 32.96 2014-07-21 01:54:59.000 202 33509.78 527.20 2284.70 32.96 2014-07-21 01:55:00.000 202 33509.78 527.18 2284.83 32.96 2014-07-21 01:55:01.000 202 33509.74 527.20 2284.76 32.96 2014-07-21 01:55:02.000 202 33509.74 527.21 2284.83 32.96 2014-07-21 01:55:03.000 202 33509.79 527.16 2284.72 32.96 2014-07-21 01:55:04.000 202 33509.72 527.17 2284.75 32.96 2014-07-21 01:55:05.000 202 33509.81 527.16 2284.79 32.96 2014-07-21 01:55:06.000 202 33509.83 527.16 2284.77 32.96 2014-07-21 01:55:07.000 202 33509.65 527.13 2284.77 32.96 2014-07-21 01:55:08.000 202 33509.80 527.17 2284.88 32.96 2014-07-21 01:55:09.000 202 33509.84 527.16 2284.80 32.96 2014-07-21 01:55:10.000 202 33509.74 527.15 2284.83 32.96 2014-07-21 01:55:11.000 202 33509.70 527.15 2284.82 32.96 2014-07-21 01:55:12.000 202 33509.69 527.16 2284.83 32.96 2014-07-21 01:55:13.000 202 33509.77 527.13 2284.78 32.96 2014-07-21 01:55:14.000 202 33509.75 527.16 2284.87 32.96 2014-07-21 01:55:15.000 202 33509.72 527.13 2284.80 32.96 2014-07-21 01:55:16.000 202 33509.75 527.12 2284.83 32.96 2014-07-21 01:55:17.000 202 33509.82 527.19 2284.79 32.96 2014-07-21 01:55:18.000 202 33509.80 527.18 2284.90 32.96 2014-07-21 01:55:19.000 202 33509.81 527.14 2284.84 32.96 2014-07-21 01:55:20.000 202 33509.81 527.16 2284.80 32.96 2014-07-21 01:55:21.000 202 33509.83 527.16 2284.81 32.96 2014-07-21 01:55:22.000 202 33509.75 527.14 2284.84 32.96 2014-07-21 01:55:23.000 202 33509.80 527.15 2284.81 32.96 2014-07-21 01:55:24.000 202 33509.83 527.14 2284.90 32.96 2014-07-21 01:55:24.000 202 33509.81 527.14 2284.79 32.96 2014-07-21 01:55:26.000 202 33509.81 527.12 2284.85 32.96 2014-07-21 01:55:27.000 202 33509.78 527.19 2284.83 32.96 2014-07-21 01:55:28.000 202 33509.79 527.17 2284.76 32.96 2014-07-21 01:55:29.000 202 33509.72 527.13 2284.78 32.96 2014-07-21 01:55:30.000 202 33509.76 527.15 2284.82 32.96 2014-07-21 01:55:31.000 202 33509.74 527.11 2284.82 32.96 2014-07-21 01:55:32.000 202 33509.75 527.15 2284.81 32.96 2014-07-21 01:55:33.000 202 33509.74 527.17 2284.88 32.96 2014-07-21 01:55:34.000 202 33509.80 527.16 2284.80 32.96 2014-07-21 01:55:35.000 202 33509.73 527.13 2284.78 32.96 2014-07-21 01:55:36.000 202 33509.82 527.14 2284.83 32.96 2014-07-21 01:55:37.000 202 33509.81 527.13 2284.80 32.96 2014-07-21 01:55:37.000 202 33509.74 527.13 2284.81 32.96 2014-07-21 01:55:39.000 202 33509.82 527.11 2284.87 32.96 2014-07-21 01:55:40.000 202 33509.82 527.13 2284.87 32.96 2014-07-21 01:55:41.000 202 33509.76 527.14 2284.71 32.96 2014-07-21 01:55:42.000 202 33509.78 527.13 2284.74 32.96 2014-07-21 01:55:43.000 202 33509.71 527.07 2284.75 32.96 2014-07-21 01:55:44.000 202 33509.88 527.08 2284.76 32.96 2014-07-21 01:55:45.000 202 33509.92 527.09 2284.85 32.96 2014-07-21 01:55:46.000 202 33509.81 527.08 2284.83 32.96 2014-07-21 01:55:47.000 202 33509.78 527.10 2284.84 32.96 2014-07-21 01:55:48.000 202 33509.77 527.10 2284.77 32.96 2014-07-21 01:55:49.000 202 33509.74 527.09 2284.81 32.96 2014-07-21 01:55:50.000 202 33509.78 527.13 2284.78 32.96 2014-07-21 01:55:51.000 202 33509.78 527.05 2284.82 32.96 2014-07-21 01:55:52.000 202 33509.76 527.05 2284.81 32.96 2014-07-21 01:55:53.000 202 33509.80 527.09 2284.80 32.96 2014-07-21 01:55:54.000 202 33509.87 527.06 2284.82 32.96 2014-07-21 01:55:55.000 202 33509.83 527.07 2284.80 32.96 2014-07-21 01:55:56.000 202 33509.87 527.06 2284.84 32.96 2014-07-21 01:55:57.000 202 33509.87 527.07 2284.81 32.96 2014-07-21 01:55:58.000 202 33509.90 527.08 2284.87 32.96 2014-07-21 01:55:59.000 202 33509.93 527.05 2284.74 32.96 2014-07-21 01:56:00.000 202 33509.84 527.06 2284.83 32.96 2014-07-21 01:56:01.000 202 33509.83 527.09 2284.81 32.96 2014-07-21 01:56:02.000 202 33509.81 527.08 2284.77 32.96 2014-07-21 01:56:03.000 202 33509.90 527.05 2284.75 32.96 2014-07-21 01:56:04.000 202 33509.80 527.02 2284.77 32.96 2014-07-21 01:56:05.000 202 33509.84 527.08 2284.77 32.96 2014-07-21 01:56:06.000 202 33509.88 527.06 2284.76 32.96 2014-07-21 01:56:07.000 202 33509.85 527.05 2284.72 32.96 2014-07-21 01:56:08.000 202 33509.93 527.08 2284.80 32.96 2014-07-21 01:56:09.000 202 33509.95 527.02 2284.76 32.96 2014-07-21 01:56:10.000 202 33509.89 527.02 2284.75 32.96 2014-07-21 01:56:11.000 202 33509.78 527.01 2284.68 32.96 2014-07-21 01:56:12.000 202 33509.91 527.04 2284.80 32.96 2014-07-21 01:56:13.000 202 33509.80 527.03 2284.81 32.96 2014-07-21 01:56:14.000 202 33509.82 527.08 2284.80 32.96 2014-07-21 01:56:15.000 202 33509.89 527.02 2284.78 32.96 2014-07-21 01:56:16.000 202 33509.89 527.02 2284.81 32.96 2014-07-21 01:56:17.000 202 33509.90 527.03 2284.80 32.96 2014-07-21 01:56:18.000 202 33509.89 526.96 2284.79 32.96 2014-07-21 01:56:18.000 202 33509.86 527.00 2284.79 32.96 2014-07-21 01:56:20.000 202 33509.79 526.97 2284.81 32.96 2014-07-21 01:56:21.000 202 33509.97 527.03 2284.77 32.96 2014-07-21 01:56:22.000 202 33509.81 526.98 2284.80 32.96 2014-07-21 01:56:23.000 202 33509.93 527.00 2284.78 32.96 2014-07-21 01:56:24.000 202 33509.83 527.02 2284.81 32.96 2014-07-21 01:56:25.000 202 33509.93 526.99 2284.83 32.96 2014-07-21 01:56:26.000 202 33509.96 526.97 2284.73 32.96 2014-07-21 01:56:27.000 202 33509.86 527.01 2284.74 32.96 2014-07-21 01:56:28.000 202 33509.89 527.01 2284.75 32.96 2014-07-21 01:56:29.000 202 33509.90 527.01 2284.81 32.96 2014-07-21 01:56:30.000 202 33509.88 527.00 2284.75 32.96 2014-07-21 01:56:31.000 202 33509.90 526.98 2284.69 32.96 2014-07-21 01:56:31.000 202 33509.81 527.02 2284.75 32.96 2014-07-21 01:56:33.000 202 33509.87 527.00 2284.74 32.96 2014-07-21 01:56:34.000 202 33509.83 526.95 2284.74 32.96 2014-07-21 01:56:35.000 202 33509.90 526.97 2284.72 32.96 2014-07-21 01:56:36.000 202 33509.90 526.94 2284.82 32.96 2014-07-21 01:56:37.000 202 33509.80 526.93 2284.80 32.96 2014-07-21 01:56:38.000 202 33509.87 527.03 2284.75 32.97 2014-07-21 01:56:39.000 202 33509.90 527.00 2284.74 32.96 2014-07-21 01:56:40.000 202 33509.84 526.99 2284.75 32.97 2014-07-21 01:56:41.000 202 33509.91 526.96 2284.71 32.96 2014-07-21 01:56:42.000 202 33509.81 526.93 2284.90 32.96 2014-07-21 01:56:43.000 202 33509.68 526.96 2284.86 32.96 2014-07-21 01:56:44.000 202 33509.92 526.96 2284.77 32.96 2014-07-21 01:56:45.000 202 33509.86 526.98 2284.81 32.96 2014-07-21 01:56:46.000 202 33509.85 526.94 2284.72 32.96 2014-07-21 01:56:47.000 202 33509.83 526.96 2284.69 32.96 2014-07-21 01:56:48.000 202 33509.84 526.98 2284.74 32.96 2014-07-21 01:56:49.000 202 33509.89 526.97 2284.77 32.97 2014-07-21 01:56:50.000 202 33509.79 526.97 2284.74 32.97 2014-07-21 01:56:51.000 202 33509.75 526.95 2284.70 32.96 2014-07-21 01:56:52.000 202 33509.77 526.94 2284.74 32.97 2014-07-21 01:56:53.000 202 33509.81 526.97 2284.80 32.97 2014-07-21 01:56:54.000 202 33509.77 526.97 2284.88 32.96 2014-07-21 01:56:55.000 202 33509.84 526.96 2284.67 32.97 2014-07-21 01:56:56.000 202 33509.88 526.97 2284.75 32.97 2014-07-21 01:56:57.000 202 33509.87 526.99 2284.74 32.97 2014-07-21 01:56:58.000 202 33509.76 526.99 2284.72 32.97 2014-07-21 01:56:59.000 202 33509.89 526.96 2284.71 32.97 2014-07-21 01:57:00.000 202 33509.92 526.98 2284.72 32.97 2014-07-21 01:57:01.000 202 33509.81 526.99 2284.74 32.97 2014-07-21 01:57:02.000 202 33509.81 526.97 2284.78 32.97 2014-07-21 01:57:03.000 202 33509.87 526.96 2284.74 32.97 2014-07-21 01:57:04.000 202 33509.79 526.95 2284.66 32.97 2014-07-21 01:57:05.000 202 33509.83 526.97 2284.80 32.97 2014-07-21 01:57:06.000 202 33509.93 527.00 2284.79 32.97 2014-07-21 01:57:07.000 202 33509.77 527.00 2284.68 32.97 2014-07-21 01:57:08.000 202 33509.80 526.99 2284.70 32.97 2014-07-21 01:57:09.000 202 33509.75 527.01 2284.70 32.97 2014-07-21 01:57:10.000 202 33509.74 527.00 2284.76 32.97 2014-07-21 01:57:11.000 202 33509.78 526.99 2284.78 32.97 2014-07-21 01:57:12.000 202 33509.75 527.01 2284.77 32.97 2014-07-21 01:57:12.000 202 33509.74 526.99 2284.67 32.97 2014-07-21 01:57:14.000 202 33509.81 527.00 2284.83 32.97 2014-07-21 01:57:15.000 202 33509.77 526.99 2284.72 32.97 2014-07-21 01:57:16.000 202 33509.71 526.99 2284.80 32.97 2014-07-21 01:57:17.000 202 33509.74 527.02 2284.78 32.97 2014-07-21 01:57:18.000 202 33509.72 526.98 2284.71 32.97 2014-07-21 01:57:19.000 202 33509.83 526.97 2284.81 32.97 2014-07-21 01:57:20.000 202 33509.84 526.98 2284.73 32.97 2014-07-21 01:57:21.000 202 33509.72 526.98 2284.87 32.97 2014-07-21 01:57:22.000 202 33509.78 526.95 2284.81 32.97 2014-07-21 01:57:23.000 202 33509.78 526.99 2284.85 32.97 2014-07-21 01:57:24.000 202 33509.80 526.98 2284.74 32.97 2014-07-21 01:57:25.000 202 33509.69 526.97 2284.86 32.97 2014-07-21 01:57:25.000 202 33509.75 527.02 2284.86 32.97 2014-07-21 01:57:27.000 202 33509.83 526.97 2284.81 32.97 2014-07-21 01:57:28.000 202 33509.78 526.98 2284.79 32.97 2014-07-21 01:57:29.000 202 33509.68 526.96 2284.77 32.97 2014-07-21 01:57:30.000 202 33509.71 526.98 2284.78 32.97 2014-07-21 01:57:31.000 202 33509.71 526.99 2284.77 32.97 2014-07-21 01:57:32.000 202 33509.59 526.97 2284.72 32.97 2014-07-21 01:57:33.000 202 33509.78 527.00 2284.82 32.97 2014-07-21 01:57:34.000 202 33509.80 527.02 2284.83 32.97 2014-07-21 01:57:35.000 202 33509.68 526.96 2284.81 32.97 2014-07-21 01:57:36.000 202 33509.66 526.96 2284.86 32.97 2014-07-21 01:57:37.000 202 33509.66 526.97 2284.82 32.97 2014-07-21 01:57:38.000 202 33509.67 526.96 2284.78 32.97 2014-07-21 01:57:39.000 202 33509.82 526.99 2284.82 32.97 2014-07-21 01:57:40.000 202 33509.65 526.96 2284.84 32.97 2014-07-21 01:57:41.000 202 33509.72 526.97 2284.83 32.97 2014-07-21 01:57:42.000 202 33509.71 526.98 2284.80 32.97 2014-07-21 01:57:43.000 202 33509.68 526.96 2284.78 32.97 2014-07-21 01:57:44.000 202 33509.78 526.93 2284.90 32.97 2014-07-21 01:57:45.000 202 33509.81 526.97 2284.75 32.97 2014-07-21 01:57:46.000 202 33509.62 527.00 2284.83 32.97 2014-07-21 01:57:47.000 202 33509.71 526.94 2284.75 32.97 2014-07-21 01:57:48.000 202 33509.63 527.00 2284.76 32.97 2014-07-21 01:57:49.000 202 33509.74 526.98 2284.76 32.97 2014-07-21 01:57:50.000 202 33509.78 526.99 2284.80 32.97 2014-07-21 01:57:51.000 202 33509.69 526.95 2284.75 32.97 2014-07-21 01:57:52.000 202 33509.62 526.97 2284.80 32.97 2014-07-21 01:57:53.000 202 33509.67 526.96 2284.86 32.97 2014-07-21 01:57:54.000 202 33509.72 526.98 2284.81 32.97 2014-07-21 01:57:55.000 202 33509.58 526.93 2284.80 32.97 2014-07-21 01:57:56.000 202 33509.65 526.96 2284.84 32.97 2014-07-21 01:57:57.000 202 33509.69 526.95 2284.77 32.97 2014-07-21 01:57:58.000 202 33509.75 526.94 2284.82 32.97 2014-07-21 01:57:59.000 202 33509.69 526.94 2284.82 32.97 2014-07-21 01:58:00.000 202 33509.76 526.98 2284.87 32.97 2014-07-21 01:58:01.000 202 33509.68 526.93 2284.74 32.97 2014-07-21 01:58:02.000 202 33509.80 526.97 2284.83 32.97 2014-07-21 01:58:03.000 202 33509.59 526.97 2284.78 32.97 2014-07-21 01:58:04.000 202 33509.74 526.96 2284.82 32.97 2014-07-21 01:58:05.000 202 33509.67 526.98 2284.78 32.97 2014-07-21 01:58:06.000 202 33509.65 526.99 2284.78 32.97 2014-07-21 01:58:06.000 202 33509.62 526.97 2284.86 32.97 2014-07-21 01:58:08.000 202 33509.64 526.94 2284.80 32.97 2014-07-21 01:58:09.000 202 33509.72 526.94 2284.86 32.97 2014-07-21 01:58:10.000 202 33509.65 526.94 2284.85 32.97 2014-07-21 01:58:11.000 202 33509.69 526.98 2284.83 32.97 2014-07-21 01:58:12.000 202 33509.78 527.00 2284.76 32.97 2014-07-21 01:58:13.000 202 33509.62 526.97 2284.82 32.97 2014-07-21 01:58:14.000 202 33509.69 526.99 2284.78 32.97 2014-07-21 01:58:15.000 202 33509.64 526.98 2284.82 32.97 2014-07-21 01:58:16.000 202 33509.72 526.97 2284.81 32.97 2014-07-21 01:58:17.000 202 33509.73 526.98 2284.73 32.97 2014-07-21 01:58:18.000 202 33509.69 526.95 2284.80 32.97 2014-07-21 01:58:19.000 202 33509.63 526.99 2284.81 32.97 2014-07-21 01:58:19.000 202 33509.63 526.93 2284.78 32.97 2014-07-21 01:58:21.000 202 33509.69 526.93 2284.85 32.97 2014-07-21 01:58:22.000 202 33509.69 526.92 2284.81 32.97 2014-07-21 01:58:23.000 202 33509.68 526.95 2284.81 32.97 2014-07-21 01:58:24.000 202 33509.69 526.98 2284.87 32.97 2014-07-21 01:58:25.000 202 33509.78 526.97 2284.80 32.97 2014-07-21 01:58:26.000 202 33509.64 526.93 2284.77 32.97 2014-07-21 01:58:27.000 202 33509.71 526.97 2284.81 32.97 2014-07-21 01:58:28.000 202 33509.67 526.96 2284.77 32.97 2014-07-21 01:58:29.000 202 33509.59 527.01 2284.78 32.97 2014-07-21 01:58:30.000 202 33509.77 526.97 2284.85 32.97 2014-07-21 01:58:31.000 202 33509.74 526.98 2284.74 32.97 2014-07-21 01:58:32.000 202 33509.65 526.95 2284.81 32.97 2014-07-21 01:58:33.000 202 33509.68 526.96 2284.79 32.97 2014-07-21 01:58:34.000 202 33509.71 526.98 2284.82 32.97 2014-07-21 01:58:35.000 202 33509.71 527.00 2284.77 32.97 2014-07-21 01:58:36.000 202 33509.68 526.98 2284.81 32.97 2014-07-21 01:58:37.000 202 33509.71 526.96 2284.78 32.97 2014-07-21 01:58:38.000 202 33509.80 526.97 2284.88 32.97 2014-07-21 01:58:39.000 202 33509.72 527.01 2284.78 32.97 2014-07-21 01:58:40.000 202 33509.72 527.01 2284.81 32.97 2014-07-21 01:58:41.000 202 33509.69 527.04 2284.83 32.97 2014-07-21 01:58:42.000 202 33509.70 526.98 2284.80 32.97 2014-07-21 01:58:43.000 202 33509.83 527.01 2284.81 32.97 2014-07-21 01:58:44.000 202 33509.67 527.04 2284.83 32.97 2014-07-21 01:58:45.000 202 33509.68 526.99 2284.75 32.97 2014-07-21 01:58:46.000 202 33509.72 526.99 2284.81 32.97 2014-07-21 01:58:47.000 202 33509.74 527.03 2284.84 32.97 2014-07-21 01:58:48.000 202 33509.78 527.04 2284.73 32.97 2014-07-21 01:58:49.000 202 33509.68 527.02 2284.86 32.97 2014-07-21 01:58:50.000 202 33509.71 527.02 2284.79 32.97 2014-07-21 01:58:51.000 202 33509.78 527.01 2284.81 32.97 2014-07-21 01:58:52.000 202 33509.69 526.97 2284.78 32.97 2014-07-21 01:58:53.000 202 33509.84 527.04 2284.84 32.97 2014-07-21 01:58:54.000 202 33509.81 527.01 2284.75 32.97 2014-07-21 01:58:55.000 202 33509.78 527.05 2284.84 32.97 2014-07-21 01:58:56.000 202 33509.67 527.05 2284.84 32.97 2014-07-21 01:58:57.000 202 33509.77 527.04 2284.79 32.97 2014-07-21 01:58:58.000 202 33509.81 527.02 2284.76 32.97 2014-07-21 01:58:59.000 202 33509.78 527.03 2284.84 32.97 2014-07-21 01:59:00.000 202 33509.75 527.01 2284.83 32.97 2014-07-21 01:59:00.000 202 33509.63 527.00 2284.80 32.97 2014-07-21 01:59:02.000 202 33509.69 527.07 2284.85 32.97 2014-07-21 01:59:03.000 202 33509.93 527.00 2284.90 32.97 2014-07-21 01:59:04.000 202 33509.75 526.97 2284.87 32.97 2014-07-21 01:59:05.000 202 33509.78 527.05 2284.77 32.97 2014-07-21 01:59:06.000 202 33509.79 527.02 2284.79 32.97 2014-07-21 01:59:07.000 202 33509.78 526.99 2284.81 32.97 2014-07-21 01:59:08.000 202 33509.76 527.02 2284.91 32.97 2014-07-21 01:59:09.000 202 33509.84 527.04 2284.79 32.97 2014-07-21 01:59:10.000 202 33509.72 527.02 2284.83 32.97 2014-07-21 01:59:11.000 202 33509.87 527.02 2284.83 32.97 2014-07-21 01:59:12.000 202 33509.84 527.07 2284.77 32.97 2014-07-21 01:59:13.000 202 33509.77 527.06 2284.69 32.97 2014-07-21 01:59:13.000 202 33509.83 527.02 2284.81 32.97 2014-07-21 01:59:15.000 202 33509.78 527.01 2284.84 32.97 2014-07-21 01:59:16.000 202 33509.89 527.04 2284.86 32.97 2014-07-21 01:59:17.000 202 33509.82 527.00 2284.90 32.97 2014-07-21 01:59:18.000 202 33509.89 527.05 2284.83 32.97 2014-07-21 01:59:19.000 202 33509.83 527.06 2284.83 32.97 2014-07-21 01:59:20.000 202 33509.87 527.06 2284.75 32.97 2014-07-21 01:59:21.000 202 33509.84 527.06 2284.86 32.97 2014-07-21 01:59:22.000 202 33509.82 527.07 2284.85 32.97 2014-07-21 01:59:23.000 202 33509.78 527.05 2284.85 32.97 2014-07-21 01:59:24.000 202 33509.81 527.03 2284.74 32.97 2014-07-21 01:59:25.000 202 33509.92 527.03 2284.84 32.97 2014-07-21 01:59:26.000 202 33509.92 527.01 2284.89 32.97 2014-07-21 01:59:27.000 202 33509.94 527.01 2284.75 32.97 2014-07-21 01:59:28.000 202 33509.70 527.00 2284.72 32.97 2014-07-21 01:59:29.000 202 33509.90 526.98 2284.72 32.97 2014-07-21 01:59:30.000 202 33509.82 527.00 2284.78 32.97 2014-07-21 01:59:31.000 202 33509.85 526.97 2284.71 32.97 2014-07-21 01:59:32.000 202 33509.87 527.02 2284.83 32.97 2014-07-21 01:59:33.000 202 33509.71 527.00 2284.74 32.97 2014-07-21 01:59:34.000 202 33509.87 527.02 2284.83 32.97 2014-07-21 01:59:35.000 202 33509.89 526.97 2284.83 32.97 2014-07-21 01:59:36.000 202 33509.84 526.97 2284.77 32.97 2014-07-21 01:59:37.000 202 33509.84 527.02 2284.82 32.97 2014-07-21 01:59:38.000 202 33509.89 526.99 2284.76 32.97 2014-07-21 01:59:39.000 202 33509.91 526.99 2284.66 32.97 2014-07-21 01:59:40.000 202 33509.99 526.98 2284.75 32.97 2014-07-21 01:59:41.000 202 33509.86 526.99 2284.77 32.97 2014-07-21 01:59:42.000 202 33509.87 526.97 2284.74 32.97 2014-07-21 01:59:43.000 202 33509.90 527.00 2284.71 32.97 2014-07-21 01:59:44.000 202 33509.96 527.01 2284.78 32.97 2014-07-21 01:59:45.000 202 33509.96 526.98 2284.74 32.97 2014-07-21 01:59:46.000 202 33510.00 527.04 2284.75 32.97 2014-07-21 01:59:47.000 202 33509.90 527.02 2284.82 32.97 2014-07-21 01:59:48.000 202 33509.93 527.00 2284.73 32.97 2014-07-21 01:59:49.000 202 33509.90 526.99 2284.78 32.97 2014-07-21 01:59:50.000 202 33509.94 527.04 2284.78 32.97 2014-07-21 01:59:51.000 202 33509.97 527.08 2284.81 32.97 2014-07-21 01:59:52.000 202 33509.94 527.06 2284.81 32.97 2014-07-21 01:59:53.000 202 33509.93 527.05 2284.80 32.97 2014-07-21 01:59:54.000 202 33510.01 526.97 2284.77 32.97 2014-07-21 01:59:54.000 202 33509.99 527.01 2284.75 32.97 2014-07-21 01:59:56.000 202 33509.97 527.03 2284.81 32.97 2014-07-21 01:59:57.000 202 33510.00 527.01 2284.81 32.97 2014-07-21 01:59:58.000 202 33509.92 527.03 2284.83 32.97 2014-07-21 01:59:59.000 202 33509.95 527.03 2284.86 32.97 2014-07-21 02:00:00.000 202 33509.95 527.02 2284.83 32.97 2014-07-21 02:00:01.000 202 33509.93 527.02 2284.86 32.97 2014-07-21 02:00:02.000 202 33509.98 527.01 2284.84 32.97 2014-07-21 02:00:03.000 202 33509.92 527.02 2284.78 32.97 2014-07-21 02:00:04.000 202 33509.91 527.03 2284.77 32.97 2014-07-21 02:00:05.000 202 33509.89 527.00 2284.75 32.97 2014-07-21 02:00:06.000 202 33509.92 527.05 2284.77 32.97 2014-07-21 02:00:07.000 202 33509.95 527.01 2284.78 32.97 2014-07-21 02:00:07.000 202 33509.93 527.02 2284.63 32.97 2014-07-21 02:00:09.000 202 33509.94 527.05 2284.70 32.97 2014-07-21 02:00:10.000 202 33509.99 527.03 2284.75 32.97 2014-07-21 02:00:11.000 202 33509.95 527.02 2284.78 32.97 2014-07-21 02:00:12.000 202 33509.93 526.98 2284.80 32.97 2014-07-21 02:00:13.000 202 33509.99 527.05 2284.79 32.97 2014-07-21 02:00:14.000 202 33509.90 527.08 2284.77 32.97 2014-07-21 02:00:15.000 202 33510.00 527.09 2284.72 32.97 2014-07-21 02:00:16.000 202 33509.96 527.05 2284.80 32.97 2014-07-21 02:00:17.000 202 33509.99 527.03 2284.78 32.97 2014-07-21 02:00:18.000 202 33509.95 527.08 2284.85 32.97 2014-07-21 02:00:19.000 202 33509.93 527.08 2284.81 32.97 2014-07-21 02:00:20.000 202 33509.94 527.06 2284.81 32.97 2014-07-21 02:00:21.000 202 33509.97 527.08 2284.74 32.97 2014-07-21 02:00:22.000 202 33509.84 527.06 2284.78 32.97 2014-07-21 02:00:23.000 202 33510.00 527.08 2284.80 32.97 2014-07-21 02:00:24.000 202 33509.92 527.05 2284.77 32.97 2014-07-21 02:00:25.000 202 33510.02 527.06 2284.78 32.97 2014-07-21 02:00:26.000 202 33509.96 527.09 2284.69 32.97 2014-07-21 02:00:27.000 202 33509.86 527.10 2284.79 32.97 2014-07-21 02:00:28.000 202 33509.96 527.11 2284.73 32.97 2014-07-21 02:00:29.000 202 33509.80 527.09 2284.75 32.97 2014-07-21 02:00:30.000 202 33509.92 527.10 2284.76 32.97 2014-07-21 02:00:31.000 202 33509.97 527.08 2284.80 32.97 2014-07-21 02:00:32.000 202 33509.86 527.10 2284.74 32.97 2014-07-21 02:00:33.000 202 33509.96 527.08 2284.80 32.97 2014-07-21 02:00:34.000 202 33509.93 527.08 2284.81 32.97 2014-07-21 02:00:35.000 202 33509.85 527.10 2284.78 32.97 2014-07-21 02:00:36.000 202 33510.00 527.11 2284.83 32.97 2014-07-21 02:00:37.000 202 33509.86 527.11 2284.81 32.97 2014-07-21 02:00:38.000 202 33509.87 527.09 2284.86 32.97 2014-07-21 02:00:39.000 202 33509.84 527.13 2284.88 32.97 2014-07-21 02:00:40.000 202 33509.88 527.11 2284.77 32.97 2014-07-21 02:00:41.000 202 33509.85 527.09 2284.83 32.97 2014-07-21 02:00:42.000 202 33509.94 527.11 2284.82 32.97 2014-07-21 02:00:43.000 202 33509.87 527.13 2284.86 32.97 2014-07-21 02:00:44.000 202 33509.93 527.11 2284.81 32.97 2014-07-21 02:00:45.000 202 33509.85 527.13 2284.88 32.97 2014-07-21 02:00:46.000 202 33509.81 527.15 2284.88 32.97 2014-07-21 02:00:47.000 202 33509.94 527.15 2284.88 32.97 2014-07-21 02:00:48.000 202 33509.87 527.13 2284.95 32.97 2014-07-21 02:00:48.000 202 33509.87 527.17 2284.88 32.97 2014-07-21 02:00:50.000 202 33509.88 527.13 2284.77 32.97 2014-07-21 02:00:51.000 202 33509.90 527.15 2284.79 32.97 2014-07-21 02:00:52.000 202 33509.86 527.18 2284.85 32.97 2014-07-21 02:00:53.000 202 33509.81 527.13 2284.83 32.97 2014-07-21 02:00:54.000 202 33509.89 527.14 2284.88 32.97 2014-07-21 02:00:55.000 202 33509.84 527.17 2284.93 32.97 2014-07-21 02:00:56.000 202 33509.89 527.17 2284.89 32.97 2014-07-21 02:00:57.000 202 33509.80 527.18 2284.84 32.97 2014-07-21 02:00:58.000 202 33509.78 527.17 2284.93 32.97 2014-07-21 02:00:59.000 202 33509.83 527.14 2284.84 32.97 2014-07-21 02:01:00.000 202 33509.85 527.16 2284.77 32.97 2014-07-21 02:01:01.000 202 33509.88 527.16 2284.82 32.97 2014-07-21 02:01:01.000 202 33509.80 527.15 2284.79 32.97 2014-07-21 02:01:03.000 202 33509.68 527.19 2284.83 32.97 2014-07-21 02:01:04.000 202 33509.84 527.17 2284.86 32.97 2014-07-21 02:01:05.000 202 33509.80 527.18 2284.78 32.97 2014-07-21 02:01:06.000 202 33509.74 527.15 2284.96 32.97 2014-07-21 02:01:07.000 202 33509.77 527.16 2284.88 32.97 2014-07-21 02:01:08.000 202 33509.69 527.15 2284.83 32.97 2014-07-21 02:01:09.000 202 33509.86 527.17 2284.88 32.97 2014-07-21 02:01:10.000 202 33509.83 527.16 2284.87 32.97 2014-07-21 02:01:11.000 202 33509.76 527.16 2284.85 32.97 2014-07-21 02:01:12.000 202 33509.77 527.17 2284.92 32.97 2014-07-21 02:01:13.000 202 33509.72 527.19 2284.84 32.97 2014-07-21 02:01:14.000 202 33509.75 527.16 2284.85 32.97 2014-07-21 02:01:15.000 202 33509.69 527.22 2284.89 32.97 2014-07-21 02:01:16.000 202 33509.69 527.19 2284.80 32.97 2014-07-21 02:01:17.000 202 33509.79 527.17 2284.81 32.97 2014-07-21 02:01:18.000 202 33509.80 527.20 2284.96 32.97 2014-07-21 02:01:19.000 202 33509.72 527.24 2284.94 32.97 2014-07-21 02:01:20.000 202 33509.80 527.21 2285.01 32.97 2014-07-21 02:01:21.000 202 33509.72 527.18 2284.89 32.97 2014-07-21 02:01:22.000 202 33509.71 527.16 2284.90 32.97 2014-07-21 02:01:23.000 202 33509.69 527.19 2284.90 32.97 2014-07-21 02:01:24.000 202 33509.78 527.18 2284.94 32.97 2014-07-21 02:01:25.000 202 33509.66 527.20 2284.89 32.97 2014-07-21 02:01:26.000 202 33509.78 527.20 2284.86 32.97 2014-07-21 02:01:27.000 202 33509.61 527.24 2284.86 32.97 2014-07-21 02:01:28.000 202 33509.66 527.20 2284.97 32.97 2014-07-21 02:01:29.000 202 33509.69 527.20 2284.95 32.97 2014-07-21 02:01:30.000 202 33509.67 527.20 2284.90 32.97 2014-07-21 02:01:31.000 202 33509.66 527.20 2284.95 32.97 2014-07-21 02:01:32.000 202 33509.65 527.16 2284.93 32.97 2014-07-21 02:01:33.000 202 33509.69 527.24 2284.83 32.97 2014-07-21 02:01:34.000 202 33509.65 527.25 2284.86 32.97 2014-07-21 02:01:35.000 202 33509.61 527.20 2284.91 32.97 2014-07-21 02:01:36.000 202 33509.70 527.17 2284.88 32.97 2014-07-21 02:01:37.000 202 33509.75 527.20 2284.99 32.97 2014-07-21 02:01:38.000 202 33509.71 527.18 2284.95 32.97 2014-07-21 02:01:39.000 202 33509.53 527.20 2284.98 32.97 2014-07-21 02:01:40.000 202 33509.72 527.24 2284.86 32.97 2014-07-21 02:01:41.000 202 33509.62 527.23 2284.87 32.97 2014-07-21 02:01:42.000 202 33509.63 527.17 2284.86 32.97 2014-07-21 02:01:42.000 202 33509.69 527.21 2284.93 32.97 2014-07-21 02:01:44.000 202 33509.68 527.19 2284.80 32.97 2014-07-21 02:01:45.000 202 33509.65 527.18 2284.95 32.97 2014-07-21 02:01:46.000 202 33509.63 527.21 2284.88 32.97 2014-07-21 02:01:47.000 202 33509.58 527.21 2284.89 32.97 2014-07-21 02:01:48.000 202 33509.61 527.22 2284.92 32.97 2014-07-21 02:01:49.000 202 33509.64 527.18 2284.93 32.97 2014-07-21 02:01:50.000 202 33509.71 527.22 2284.99 32.97 2014-07-21 02:01:51.000 202 33509.60 527.25 2284.95 32.97 2014-07-21 02:01:52.000 202 33509.69 527.16 2284.86 32.97 2014-07-21 02:01:53.000 202 33509.57 527.20 2284.91 32.97 2014-07-21 02:01:54.000 202 33509.61 527.22 2284.95 32.97 2014-07-21 02:01:55.000 202 33509.66 527.24 2284.93 32.97 2014-07-21 02:01:55.000 202 33509.59 527.23 2284.90 32.97 2014-07-21 02:01:57.000 202 33509.68 527.22 2284.92 32.97 2014-07-21 02:01:58.000 202 33509.64 527.20 2285.04 32.97 2014-07-21 02:01:59.000 202 33509.64 527.22 2284.97 32.97 2014-07-21 02:02:00.000 202 33509.69 527.21 2284.83 32.97 2014-07-21 02:02:01.000 202 33509.63 527.23 2284.87 32.97 2014-07-21 02:02:02.000 202 33509.64 527.26 2284.97 32.97 2014-07-21 02:02:03.000 202 33509.56 527.26 2284.95 32.97 2014-07-21 02:02:04.000 202 33509.65 527.27 2284.92 32.97 2014-07-21 02:02:05.000 202 33509.61 527.25 2284.95 32.97 2014-07-21 02:02:06.000 202 33509.64 527.23 2284.89 32.97 2014-07-21 02:02:07.000 202 33509.53 527.27 2284.96 32.97 2014-07-21 02:02:08.000 202 33509.53 527.24 2284.98 32.97 2014-07-21 02:02:09.000 202 33509.50 527.25 2284.86 32.97 2014-07-21 02:02:10.000 202 33509.51 527.25 2284.92 32.97 2014-07-21 02:02:11.000 202 33509.59 527.24 2284.93 32.97 2014-07-21 02:02:12.000 202 33509.59 527.27 2284.90 32.97 2014-07-21 02:02:13.000 202 33509.56 527.28 2284.97 32.97 2014-07-21 02:02:14.000 202 33509.52 527.32 2284.90 32.97 2014-07-21 02:02:15.000 202 33509.55 527.25 2284.85 32.97 2014-07-21 02:02:16.000 202 33509.69 527.28 2284.93 32.97 2014-07-21 02:02:17.000 202 33509.59 527.30 2284.93 32.97 2014-07-21 02:02:18.000 202 33509.59 527.33 2284.91 32.97 2014-07-21 02:02:19.000 202 33509.61 527.26 2284.92 32.97 2014-07-21 02:02:20.000 202 33509.55 527.29 2284.93 32.97 2014-07-21 02:02:21.000 202 33509.47 527.29 2285.00 32.97 2014-07-21 02:02:22.000 202 33509.66 527.26 2285.00 32.97 2014-07-21 02:02:23.000 202 33509.48 527.26 2284.93 32.97 2014-07-21 02:02:24.000 202 33509.56 527.28 2284.97 32.97 2014-07-21 02:02:25.000 202 33509.54 527.33 2284.95 32.97 2014-07-21 02:02:26.000 202 33509.45 527.28 2284.94 32.97 2014-07-21 02:02:27.000 202 33509.48 527.30 2284.89 32.97 2014-07-21 02:02:28.000 202 33509.57 527.28 2284.92 32.97 2014-07-21 02:02:29.000 202 33509.50 527.28 2284.94 32.97 2014-07-21 02:02:30.000 202 33509.57 527.30 2285.03 32.97 2014-07-21 02:02:31.000 202 33509.44 527.31 2284.94 32.97 2014-07-21 02:02:32.000 202 33509.52 527.27 2284.95 32.97 2014-07-21 02:02:33.000 202 33509.53 527.27 2285.01 32.97 2014-07-21 02:02:34.000 202 33509.53 527.35 2284.97 32.97 2014-07-21 02:02:35.000 202 33509.41 527.34 2284.99 32.97 2014-07-21 02:02:36.000 202 33509.58 527.29 2284.98 32.97 2014-07-21 02:02:36.000 202 33509.52 527.34 2284.97 32.97 2014-07-21 02:02:38.000 202 33509.47 527.31 2284.95 32.97 2014-07-21 02:02:39.000 202 33509.60 527.35 2284.99 32.97 2014-07-21 02:02:40.000 202 33509.53 527.37 2285.02 32.97 2014-07-21 02:02:41.000 202 33509.50 527.35 2284.99 32.97 2014-07-21 02:02:42.000 202 33509.50 527.31 2284.97 32.97 2014-07-21 02:02:43.000 202 33509.49 527.29 2284.91 32.97 2014-07-21 02:02:44.000 202 33509.53 527.30 2284.95 32.97 2014-07-21 02:02:45.000 202 33509.50 527.33 2284.96 32.97 2014-07-21 02:02:46.000 202 33509.53 527.32 2284.95 32.97 2014-07-21 02:02:47.000 202 33509.50 527.29 2284.97 32.97 2014-07-21 02:02:48.000 202 33509.51 527.34 2284.96 32.97 2014-07-21 02:02:49.000 202 33509.60 527.36 2284.97 32.97 2014-07-21 02:02:49.000 202 33509.55 527.34 2284.95 32.97 2014-07-21 02:02:51.000 202 33509.55 527.32 2284.96 32.97 2014-07-21 02:02:52.000 202 33509.55 527.35 2284.98 32.97 2014-07-21 02:02:53.000 202 33509.55 527.37 2284.99 32.97 2014-07-21 02:02:54.000 202 33509.56 527.30 2284.99 32.97 2014-07-21 02:02:55.000 202 33509.56 527.30 2284.95 32.97 2014-07-21 02:02:56.000 202 33509.55 527.33 2284.97 32.97 2014-07-21 02:02:57.000 202 33509.60 527.32 2284.97 32.97 2014-07-21 02:02:58.000 202 33509.56 527.32 2284.97 32.97 2014-07-21 02:02:59.000 202 33509.50 527.28 2284.98 32.97 2014-07-21 02:03:00.000 202 33509.56 527.29 2285.09 32.97 2014-07-21 02:03:01.000 202 33509.58 527.30 2284.91 32.97 2014-07-21 02:03:02.000 202 33509.53 527.34 2284.92 32.97 2014-07-21 02:03:03.000 202 33509.62 527.31 2284.93 32.97 2014-07-21 02:03:04.000 202 33509.57 527.32 2284.97 32.97 2014-07-21 02:03:05.000 202 33509.61 527.28 2284.87 32.97 2014-07-21 02:03:06.000 202 33509.64 527.31 2285.03 32.97 2014-07-21 02:03:07.000 202 33509.70 527.31 2285.04 32.97 2014-07-21 02:03:08.000 202 33509.62 527.29 2285.04 32.97 2014-07-21 02:03:09.000 202 33509.59 527.33 2284.93 32.97 2014-07-21 02:03:10.000 202 33509.61 527.31 2285.01 32.97 2014-07-21 02:03:11.000 202 33509.65 527.29 2284.89 32.97 2014-07-21 02:03:12.000 202 33509.67 527.30 2284.95 32.97 2014-07-21 02:03:13.000 202 33509.62 527.29 2284.93 32.97 2014-07-21 02:03:14.000 202 33509.52 527.32 2284.91 32.97 2014-07-21 02:03:15.000 202 33509.64 527.29 2284.99 32.97 2014-07-21 02:03:16.000 202 33509.62 527.27 2284.95 32.97 2014-07-21 02:03:17.000 202 33509.59 527.30 2284.94 32.97 2014-07-21 02:03:18.000 202 33509.61 527.29 2284.94 32.97 2014-07-21 02:03:19.000 202 33509.61 527.29 2284.87 32.97 2014-07-21 02:03:20.000 202 33509.62 527.29 2284.86 32.97 2014-07-21 02:03:21.000 202 33509.64 527.30 2284.93 32.97 2014-07-21 02:03:22.000 202 33509.61 527.25 2284.93 32.97 2014-07-21 02:03:23.000 202 33509.68 527.21 2284.97 32.97 2014-07-21 02:03:24.000 202 33509.71 527.28 2284.88 32.97 2014-07-21 02:03:25.000 202 33509.67 527.28 2284.91 32.97 2014-07-21 02:03:26.000 202 33509.60 527.31 2284.90 32.97 2014-07-21 02:03:27.000 202 33509.69 527.26 2284.91 32.97 2014-07-21 02:03:28.000 202 33509.74 527.27 2284.87 32.97 2014-07-21 02:03:29.000 202 33509.68 527.27 2284.94 32.97 2014-07-21 02:03:30.000 202 33509.67 527.28 2284.93 32.97 2014-07-21 02:03:30.000 202 33509.70 527.32 2284.85 32.97 2014-07-21 02:03:32.000 202 33509.64 527.21 2284.92 32.97 2014-07-21 02:03:33.000 202 33509.71 527.26 2284.85 32.97 2014-07-21 02:03:34.000 202 33509.71 527.27 2284.91 32.97 2014-07-21 02:03:35.000 202 33509.77 527.24 2284.93 32.97 2014-07-21 02:03:36.000 202 33509.71 527.23 2284.88 32.97 2014-07-21 02:03:37.000 202 33509.75 527.25 2284.91 32.97 2014-07-21 02:03:38.000 202 33509.72 527.19 2284.84 32.97 2014-07-21 02:03:39.000 202 33509.75 527.25 2284.90 32.97 2014-07-21 02:03:40.000 202 33509.79 527.25 2284.97 32.97 2014-07-21 02:03:41.000 202 33509.78 527.25 2284.89 32.97 2014-07-21 02:03:42.000 202 33509.68 527.29 2284.98 32.97 2014-07-21 02:03:43.000 202 33509.81 527.25 2284.85 32.97 2014-07-21 02:03:43.000 202 33509.84 527.26 2284.96 32.97 2014-07-21 02:03:45.000 202 33509.78 527.25 2284.77 32.97 2014-07-21 02:03:46.000 202 33509.81 527.29 2284.87 32.97 2014-07-21 02:03:47.000 202 33509.74 527.23 2284.85 32.97 2014-07-21 02:03:48.000 202 33509.86 527.25 2284.78 32.97 2014-07-21 02:03:49.000 202 33509.76 527.24 2284.87 32.97 2014-07-21 02:03:50.000 202 33509.81 527.28 2284.87 32.97 2014-07-21 02:03:51.000 202 33509.78 527.28 2284.80 32.97 2014-07-21 02:03:52.000 202 33509.86 527.27 2284.97 32.97 2014-07-21 02:03:53.000 202 33509.75 527.26 2284.89 32.97 2014-07-21 02:03:54.000 202 33509.89 527.25 2284.91 32.97 2014-07-21 02:03:55.000 202 33509.81 527.20 2284.91 32.97 2014-07-21 02:03:56.000 202 33509.81 527.25 2284.87 32.97 2014-07-21 02:03:57.000 202 33509.88 527.25 2284.88 32.97 2014-07-21 02:03:58.000 202 33509.90 527.24 2284.85 32.97 2014-07-21 02:03:59.000 202 33509.85 527.23 2284.76 32.97 2014-07-21 02:04:00.000 202 33509.84 527.23 2284.89 32.97 2014-07-21 02:04:01.000 202 33509.87 527.19 2284.85 32.97 2014-07-21 02:04:02.000 202 33509.92 527.19 2284.78 32.97 2014-07-21 02:04:03.000 202 33509.85 527.24 2284.81 32.97 2014-07-21 02:04:04.000 202 33509.89 527.23 2284.81 32.97 2014-07-21 02:04:05.000 202 33509.86 527.21 2284.74 32.97 2014-07-21 02:04:06.000 202 33509.97 527.23 2284.84 32.97 2014-07-21 02:04:07.000 202 33509.90 527.21 2284.78 32.97 2014-07-21 02:04:08.000 202 33509.84 527.22 2284.87 32.97 2014-07-21 02:04:09.000 202 33509.87 527.20 2284.80 32.97 2014-07-21 02:04:10.000 202 33509.90 527.22 2284.76 32.97 2014-07-21 02:04:11.000 202 33509.90 527.23 2284.78 32.97 2014-07-21 02:04:12.000 202 33510.02 527.19 2284.84 32.97 2014-07-21 02:04:13.000 202 33509.94 527.23 2284.81 32.97 2014-07-21 02:04:14.000 202 33509.87 527.20 2284.89 32.97 2014-07-21 02:04:15.000 202 33509.93 527.19 2284.83 32.97 2014-07-21 02:04:16.000 202 33509.94 527.16 2284.89 32.97 2014-07-21 02:04:17.000 202 33509.94 527.16 2284.85 32.97 2014-07-21 02:04:18.000 202 33510.01 527.22 2284.87 32.97 2014-07-21 02:04:19.000 202 33509.92 527.19 2284.79 32.97 2014-07-21 02:04:20.000 202 33509.92 527.18 2284.84 32.97 2014-07-21 02:04:21.000 202 33510.00 527.16 2284.80 32.97 2014-07-21 02:04:22.000 202 33509.92 527.27 2284.78 32.97 2014-07-21 02:04:23.000 202 33509.94 527.26 2284.79 32.97 2014-07-21 02:04:24.000 202 33509.95 527.19 2284.90 32.97 2014-07-21 02:04:24.000 202 33510.02 527.22 2284.78 32.97 2014-07-21 02:04:26.000 202 33510.00 527.15 2284.78 32.97 2014-07-21 02:04:27.000 202 33509.99 527.18 2284.79 32.97 2014-07-21 02:04:28.000 202 33510.09 527.17 2284.80 32.97 2014-07-21 02:04:29.000 202 33510.00 527.20 2284.83 32.97 2014-07-21 02:04:30.000 202 33509.97 527.21 2284.75 32.97 2014-07-21 02:04:31.000 202 33510.06 527.23 2284.78 32.97 2014-07-21 02:04:32.000 202 33510.01 527.17 2284.77 32.97 2014-07-21 02:04:33.000 202 33509.97 527.23 2284.78 32.97 2014-07-21 02:04:34.000 202 33510.02 527.24 2284.80 32.97 2014-07-21 02:04:35.000 202 33510.06 527.25 2284.74 32.97 2014-07-21 02:04:36.000 202 33510.06 527.21 2284.81 32.97 2014-07-21 02:04:37.000 202 33510.03 527.23 2284.87 32.97 2014-07-21 02:04:37.000 202 33510.09 527.17 2284.86 32.97 2014-07-21 02:04:39.000 202 33510.12 527.20 2284.81 32.97 2014-07-21 02:04:40.000 202 33510.09 527.20 2284.75 32.97 2014-07-21 02:04:41.000 202 33510.00 527.19 2284.80 32.97 2014-07-21 02:04:42.000 202 33510.08 527.20 2284.78 32.97 2014-07-21 02:04:43.000 202 33510.02 527.20 2284.74 32.97 2014-07-21 02:04:44.000 202 33509.92 527.22 2284.76 32.97 2014-07-21 02:04:45.000 202 33509.98 527.21 2284.78 32.97 2014-07-21 02:04:46.000 202 33510.12 527.19 2284.81 32.97 2014-07-21 02:04:47.000 202 33510.01 527.20 2284.69 32.97 2014-07-21 02:04:48.000 202 33510.05 527.17 2284.77 32.97 2014-07-21 02:04:49.000 202 33510.06 527.20 2284.78 32.97 2014-07-21 02:04:50.000 202 33510.03 527.20 2284.78 32.97 2014-07-21 02:04:51.000 202 33510.14 527.22 2284.78 32.97 2014-07-21 02:04:52.000 202 33510.07 527.23 2284.81 32.97 2014-07-21 02:04:53.000 202 33510.06 527.21 2284.77 32.97 2014-07-21 02:04:54.000 202 33510.11 527.23 2284.75 32.97 2014-07-21 02:04:55.000 202 33510.17 527.20 2284.81 32.97 2014-07-21 02:04:56.000 202 33510.12 527.21 2284.72 32.97 2014-07-21 02:04:57.000 202 33510.14 527.25 2284.83 32.97 2014-07-21 02:04:58.000 202 33510.00 527.20 2284.67 32.97 2014-07-21 02:04:59.000 202 33510.05 527.21 2284.69 32.97 2014-07-21 02:05:00.000 202 33510.12 527.22 2284.80 32.97 2014-07-21 02:05:01.000 202 33510.15 527.21 2284.83 32.97 2014-07-21 02:05:02.000 202 33509.99 527.16 2284.82 32.97 2014-07-21 02:05:03.000 202 33510.09 527.20 2284.80 32.97 2014-07-21 02:05:04.000 202 33510.09 527.22 2284.69 32.97 2014-07-21 02:05:05.000 202 33510.15 527.20 2284.72 32.97 2014-07-21 02:05:06.000 202 33510.07 527.18 2284.84 32.97 2014-07-21 02:05:07.000 202 33510.09 527.19 2284.76 32.97 2014-07-21 02:05:08.000 202 33510.17 527.22 2284.79 32.97 2014-07-21 02:05:09.000 202 33510.05 527.18 2284.81 32.97 2014-07-21 02:05:10.000 202 33510.14 527.20 2284.80 32.97 2014-07-21 02:05:11.000 202 33510.12 527.24 2284.83 32.97 2014-07-21 02:05:12.000 202 33510.17 527.15 2284.76 32.97 2014-07-21 02:05:13.000 202 33510.14 527.18 2284.72 32.97 2014-07-21 02:05:14.000 202 33510.17 527.14 2284.90 32.97 2014-07-21 02:05:15.000 202 33510.05 527.18 2284.75 32.97 2014-07-21 02:05:16.000 202 33510.14 527.18 2284.77 32.97 2014-07-21 02:05:17.000 202 33510.12 527.18 2284.71 32.97 2014-07-21 02:05:18.000 202 33510.19 527.18 2284.76 32.97 2014-07-21 02:05:18.000 202 33510.00 527.19 2284.82 32.97 2014-07-21 02:05:20.000 202 33510.12 527.18 2284.67 32.97 2014-07-21 02:05:21.000 202 33510.00 527.19 2284.69 32.97 2014-07-21 02:05:22.000 202 33510.12 527.18 2284.84 32.97 2014-07-21 02:05:23.000 202 33510.05 527.16 2284.80 32.97 2014-07-21 02:05:24.000 202 33510.09 527.20 2284.83 32.97 2014-07-21 02:05:25.000 202 33510.08 527.17 2284.76 32.97 2014-07-21 02:05:26.000 202 33510.08 527.18 2284.84 32.97 2014-07-21 02:05:27.000 202 33510.02 527.20 2284.76 32.97 2014-07-21 02:05:28.000 202 33510.00 527.17 2284.80 32.97 2014-07-21 02:05:29.000 202 33510.14 527.18 2284.78 32.97 2014-07-21 02:05:30.000 202 33510.06 527.20 2284.82 32.97 2014-07-21 02:05:31.000 202 33510.05 527.20 2284.81 32.97 2014-07-21 02:05:31.000 202 33510.03 527.19 2284.78 32.97 2014-07-21 02:05:33.000 202 33510.00 527.19 2284.87 32.97 2014-07-21 02:05:34.000 202 33509.97 527.20 2284.75 32.97 2014-07-21 02:05:35.000 202 33510.19 527.21 2284.73 32.97 2014-07-21 02:05:36.000 202 33510.12 527.18 2284.72 32.97 2014-07-21 02:05:37.000 202 33510.08 527.16 2284.81 32.97 2014-07-21 02:05:38.000 202 33510.06 527.22 2284.82 32.97 2014-07-21 02:05:39.000 202 33510.12 527.19 2284.83 32.97 2014-07-21 02:05:40.000 202 33510.11 527.21 2284.84 32.97 2014-07-21 02:05:41.000 202 33510.09 527.19 2284.83 32.97 2014-07-21 02:05:42.000 202 33510.18 527.25 2284.83 32.97 2014-07-21 02:05:43.000 202 33510.11 527.25 2284.86 32.97 2014-07-21 02:05:44.000 202 33510.03 527.23 2284.88 32.97 2014-07-21 02:05:45.000 202 33510.06 527.22 2284.86 32.97 2014-07-21 02:05:46.000 202 33510.21 527.22 2284.77 32.97 2014-07-21 02:05:47.000 202 33510.12 527.17 2284.78 32.97 2014-07-21 02:05:48.000 202 33510.06 527.24 2284.76 32.97 2014-07-21 02:05:49.000 202 33510.11 527.28 2284.91 32.97 2014-07-21 02:05:50.000 202 33510.12 527.27 2284.81 32.97 2014-07-21 02:05:51.000 202 33510.09 527.27 2284.79 32.97 2014-07-21 02:05:52.000 202 33510.07 527.24 2284.82 32.97 2014-07-21 02:05:53.000 202 33510.08 527.21 2284.86 32.97 2014-07-21 02:05:54.000 202 33510.03 527.26 2284.87 32.97 2014-07-21 02:05:55.000 202 33510.13 527.26 2284.81 32.97 2014-07-21 02:05:56.000 202 33510.03 527.25 2284.87 32.97 2014-07-21 02:05:57.000 202 33510.10 527.25 2284.80 32.97 2014-07-21 02:05:58.000 202 33510.08 527.27 2284.87 32.97 2014-07-21 02:05:59.000 202 33510.06 527.27 2284.86 32.97 2014-07-21 02:06:00.000 202 33510.12 527.28 2284.82 32.97 2014-07-21 02:06:01.000 202 33510.10 527.28 2284.90 32.97 2014-07-21 02:06:02.000 202 33510.14 527.27 2284.84 32.97 2014-07-21 02:06:03.000 202 33510.23 527.27 2284.88 32.97 2014-07-21 02:06:04.000 202 33510.01 527.31 2284.87 32.97 2014-07-21 02:06:05.000 202 33510.02 527.34 2284.91 32.97 2014-07-21 02:06:06.000 202 33510.03 527.31 2284.93 32.97 2014-07-21 02:06:07.000 202 33510.02 527.27 2284.88 32.97 2014-07-21 02:06:08.000 202 33509.96 527.31 2284.89 32.97 2014-07-21 02:06:09.000 202 33510.06 527.34 2284.89 32.97 2014-07-21 02:06:10.000 202 33510.06 527.29 2284.85 32.97 2014-07-21 02:06:11.000 202 33509.99 527.27 2284.89 32.97 2014-07-21 02:06:12.000 202 33510.05 527.28 2284.82 32.97 2014-07-21 02:06:12.000 202 33510.08 527.27 2284.89 32.97 2014-07-21 02:06:14.000 202 33509.97 527.29 2284.83 32.97 2014-07-21 02:06:15.000 202 33510.04 527.30 2284.85 32.97 2014-07-21 02:06:16.000 202 33509.90 527.28 2284.82 32.97 2014-07-21 02:06:17.000 202 33509.98 527.31 2284.82 32.97 2014-07-21 02:06:18.000 202 33510.00 527.27 2284.87 32.97 2014-07-21 02:06:19.000 202 33509.99 527.32 2284.81 32.97 2014-07-21 02:06:20.000 202 33510.07 527.30 2284.77 32.97 2014-07-21 02:06:21.000 202 33509.93 527.28 2284.86 32.97 2014-07-21 02:06:22.000 202 33509.98 527.30 2284.85 32.97 2014-07-21 02:06:23.000 202 33509.97 527.28 2284.80 32.97 2014-07-21 02:06:24.000 202 33510.02 527.34 2284.90 32.97 2014-07-21 02:06:25.000 202 33510.09 527.37 2284.93 32.97 2014-07-21 02:06:25.000 202 33509.94 527.28 2284.95 32.97 2014-07-21 02:06:27.000 202 33510.03 527.27 2284.79 32.97 2014-07-21 02:06:28.000 202 33510.01 527.31 2284.89 32.97 2014-07-21 02:06:29.000 202 33509.99 527.30 2284.84 32.97 2014-07-21 02:06:30.000 202 33510.00 527.31 2284.90 32.97 2014-07-21 02:06:31.000 202 33510.03 527.32 2284.87 32.97 2014-07-21 02:06:32.000 202 33509.97 527.33 2284.93 32.97 2014-07-21 02:06:33.000 202 33509.96 527.32 2284.83 32.97 2014-07-21 02:06:34.000 202 33510.00 527.31 2284.81 32.97 2014-07-21 02:06:35.000 202 33510.05 527.30 2284.81 32.97 2014-07-21 02:06:36.000 202 33510.04 527.30 2284.90 32.97 2014-07-21 02:06:37.000 202 33509.99 527.29 2284.90 32.97 2014-07-21 02:06:38.000 202 33510.02 527.29 2284.90 32.97 2014-07-21 02:06:39.000 202 33510.08 527.34 2285.00 32.97 2014-07-21 02:06:40.000 202 33510.02 527.28 2284.87 32.97 2014-07-21 02:06:41.000 202 33509.99 527.28 2284.96 32.97 2014-07-21 02:06:42.000 202 33510.09 527.33 2284.91 32.97 2014-07-21 02:06:43.000 202 33510.01 527.30 2284.93 32.97 2014-07-21 02:06:44.000 202 33509.99 527.31 2284.94 32.97 2014-07-21 02:06:45.000 202 33509.99 527.32 2284.91 32.97 2014-07-21 02:06:46.000 202 33510.08 527.34 2284.93 32.97 2014-07-21 02:06:47.000 202 33510.00 527.34 2284.94 32.97 2014-07-21 02:06:48.000 202 33510.11 527.30 2284.96 32.97 2014-07-21 02:06:49.000 202 33509.97 527.31 2284.89 32.97 2014-07-21 02:06:50.000 202 33509.99 527.28 2284.90 32.97 2014-07-21 02:06:51.000 202 33510.00 527.30 2284.91 32.97 2014-07-21 02:06:52.000 202 33509.96 527.30 2285.00 32.97 2014-07-21 02:06:53.000 202 33510.09 527.27 2284.92 32.97 2014-07-21 02:06:54.000 202 33509.94 527.27 2284.94 32.97 2014-07-21 02:06:55.000 202 33510.11 527.34 2284.93 32.97 2014-07-21 02:06:56.000 202 33510.03 527.31 2284.96 32.97 2014-07-21 02:06:57.000 202 33510.10 527.30 2284.86 32.97 2014-07-21 02:06:58.000 202 33510.05 527.27 2284.97 32.97 2014-07-21 02:06:59.000 202 33510.07 527.27 2284.96 32.97 2014-07-21 02:07:00.000 202 33510.09 527.27 2284.93 32.97 2014-07-21 02:07:01.000 202 33510.04 527.31 2284.92 32.97 2014-07-21 02:07:02.000 202 33510.06 527.28 2284.91 32.97 2014-07-21 02:07:03.000 202 33510.08 527.29 2284.96 32.97 2014-07-21 02:07:04.000 202 33509.99 527.28 2284.95 32.97 2014-07-21 02:07:05.000 202 33510.09 527.27 2285.02 32.97 2014-07-21 02:07:06.000 202 33510.11 527.32 2284.98 32.97 2014-07-21 02:07:06.000 202 33510.13 527.28 2284.89 32.97 2014-07-21 02:07:08.000 202 33510.07 527.26 2284.92 32.97 2014-07-21 02:07:09.000 202 33510.12 527.28 2284.84 32.97 2014-07-21 02:07:10.000 202 33510.09 527.32 2284.94 32.97 2014-07-21 02:07:11.000 202 33510.06 527.31 2284.97 32.97 2014-07-21 02:07:12.000 202 33510.04 527.30 2284.91 32.97 2014-07-21 02:07:13.000 202 33510.10 527.28 2285.01 32.97 2014-07-21 02:07:14.000 202 33510.10 527.27 2285.06 32.97 2014-07-21 02:07:15.000 202 33510.18 527.29 2284.99 32.97 2014-07-21 02:07:16.000 202 33510.04 527.31 2285.00 32.97 2014-07-21 02:07:17.000 202 33510.07 527.30 2284.93 32.97 2014-07-21 02:07:18.000 202 33510.08 527.28 2284.91 32.97 2014-07-21 02:07:19.000 202 33510.10 527.31 2284.91 32.97 2014-07-21 02:07:19.000 202 33510.11 527.28 2284.99 32.97 2014-07-21 02:07:21.000 202 33510.15 527.26 2284.95 32.97 2014-07-21 02:07:22.000 202 33510.08 527.32 2284.96 32.97 2014-07-21 02:07:23.000 202 33510.04 527.28 2284.95 32.97 2014-07-21 02:07:24.000 202 33510.11 527.26 2284.87 32.97 2014-07-21 02:07:25.000 202 33510.12 527.30 2284.93 32.97 2014-07-21 02:07:26.000 202 33510.09 527.29 2284.95 32.97 2014-07-21 02:07:27.000 202 33510.17 527.29 2285.02 32.97 2014-07-21 02:07:28.000 202 33510.12 527.22 2284.90 32.97 2014-07-21 02:07:29.000 202 33510.11 527.23 2284.95 32.97 2014-07-21 02:07:30.000 202 33510.11 527.22 2284.91 32.97 2014-07-21 02:07:31.000 202 33510.19 527.27 2285.00 32.97 2014-07-21 02:07:32.000 202 33510.15 527.28 2284.94 32.97 2014-07-21 02:07:33.000 202 33510.18 527.29 2284.99 32.97 2014-07-21 02:07:34.000 202 33510.12 527.29 2284.91 32.97 2014-07-21 02:07:35.000 202 33510.11 527.31 2284.96 32.97 2014-07-21 02:07:36.000 202 33510.09 527.27 2284.93 32.97 2014-07-21 02:07:37.000 202 33510.12 527.27 2284.95 32.97 2014-07-21 02:07:38.000 202 33510.05 527.27 2284.84 32.97 2014-07-21 02:07:39.000 202 33510.17 527.27 2284.93 32.97 2014-07-21 02:07:40.000 202 33510.18 527.31 2284.89 32.97 2014-07-21 02:07:41.000 202 33510.11 527.29 2284.97 32.97 2014-07-21 02:07:42.000 202 33510.13 527.31 2285.00 32.97 2014-07-21 02:07:43.000 202 33510.12 527.25 2284.85 32.97 2014-07-21 02:07:44.000 202 33510.18 527.33 2284.90 32.97 2014-07-21 02:07:45.000 202 33510.14 527.30 2285.03 32.97 2014-07-21 02:07:46.000 202 33510.20 527.29 2284.90 32.97 2014-07-21 02:07:47.000 202 33510.19 527.30 2284.90 32.97 2014-07-21 02:07:48.000 202 33510.24 527.27 2284.89 32.97 2014-07-21 02:07:49.000 202 33510.17 527.31 2284.94 32.97 2014-07-21 02:07:50.000 202 33510.16 527.27 2284.95 32.97 2014-07-21 02:07:51.000 202 33510.08 527.26 2284.87 32.97 2014-07-21 02:07:52.000 202 33510.19 527.30 2284.90 32.97 2014-07-21 02:07:53.000 202 33510.13 527.26 2284.91 32.97 2014-07-21 02:07:54.000 202 33510.21 527.30 2284.88 32.97 2014-07-21 02:07:55.000 202 33510.17 527.27 2285.02 32.97 2014-07-21 02:07:56.000 202 33510.14 527.27 2284.89 32.97 2014-07-21 02:07:57.000 202 33510.26 527.24 2284.88 32.97 2014-07-21 02:07:58.000 202 33510.11 527.29 2284.98 32.97 2014-07-21 02:07:59.000 202 33510.18 527.28 2284.99 32.97 2014-07-21 02:08:00.000 202 33510.06 527.27 2284.88 32.97 2014-07-21 02:08:00.000 202 33510.14 527.31 2284.92 32.97 2014-07-21 02:08:02.000 202 33510.02 527.31 2284.90 32.97 2014-07-21 02:08:03.000 202 33510.11 527.28 2284.88 32.97 2014-07-21 02:08:04.000 202 33510.17 527.29 2284.87 32.97 2014-07-21 02:08:05.000 202 33510.08 527.24 2284.90 32.97 2014-07-21 02:08:06.000 202 33510.07 527.31 2284.95 32.97 2014-07-21 02:08:07.000 202 33510.11 527.22 2284.91 32.97 2014-07-21 02:08:08.000 202 33510.11 527.26 2285.05 32.97 2014-07-21 02:08:09.000 202 33510.12 527.25 2285.06 32.97 2014-07-21 02:08:10.000 202 33510.16 527.27 2284.91 32.97 2014-07-21 02:08:11.000 202 33510.18 527.26 2284.90 32.97 2014-07-21 02:08:12.000 202 33510.15 527.26 2284.89 32.97 2014-07-21 02:08:13.000 202 33510.13 527.27 2284.91 32.97 2014-07-21 02:08:13.000 202 33510.17 527.29 2284.91 32.97 2014-07-21 02:08:15.000 202 33510.18 527.30 2284.97 32.97 2014-07-21 02:08:16.000 202 33510.05 527.27 2284.91 32.97 2014-07-21 02:08:17.000 202 33510.06 527.26 2284.97 32.97 2014-07-21 02:08:18.000 202 33510.16 527.28 2284.93 32.97 2014-07-21 02:08:19.000 202 33510.09 527.25 2284.91 32.97 2014-07-21 02:08:20.000 202 33510.19 527.35 2284.91 32.97 2014-07-21 02:08:21.000 202 33510.09 527.29 2284.96 32.97 2014-07-21 02:08:22.000 202 33510.08 527.30 2284.99 32.97 2014-07-21 02:08:23.000 202 33510.09 527.28 2284.99 32.97 2014-07-21 02:08:24.000 202 33509.98 527.30 2284.93 32.97 2014-07-21 02:08:25.000 202 33510.13 527.29 2284.96 32.97 2014-07-21 02:08:26.000 202 33510.08 527.29 2285.03 32.97 2014-07-21 02:08:27.000 202 33510.11 527.32 2285.00 32.97 2014-07-21 02:08:28.000 202 33510.13 527.25 2284.90 32.97 2014-07-21 02:08:29.000 202 33510.08 527.25 2284.86 32.97 2014-07-21 02:08:30.000 202 33510.12 527.30 2285.00 32.97 2014-07-21 02:08:31.000 202 33510.06 527.24 2285.02 32.97 2014-07-21 02:08:32.000 202 33510.07 527.30 2284.96 32.97 2014-07-21 02:08:33.000 202 33510.09 527.30 2285.00 32.97 2014-07-21 02:08:34.000 202 33510.09 527.29 2284.89 32.97 2014-07-21 02:08:35.000 202 33510.08 527.27 2284.93 32.97 2014-07-21 02:08:36.000 202 33510.06 527.32 2285.00 32.97 2014-07-21 02:08:37.000 202 33510.10 527.27 2285.00 32.97 2014-07-21 02:08:38.000 202 33510.03 527.30 2284.95 32.97 2014-07-21 02:08:39.000 202 33510.03 527.31 2284.95 32.97 2014-07-21 02:08:40.000 202 33510.08 527.31 2284.99 32.97 2014-07-21 02:08:41.000 202 33510.05 527.25 2285.03 32.97 2014-07-21 02:08:42.000 202 33510.03 527.29 2285.05 32.97 2014-07-21 02:08:43.000 202 33509.97 527.34 2285.00 32.97 2014-07-21 02:08:44.000 202 33509.93 527.32 2284.84 32.97 2014-07-21 02:08:45.000 202 33509.96 527.34 2284.88 32.97 2014-07-21 02:08:46.000 202 33510.07 527.27 2284.98 32.97 2014-07-21 02:08:47.000 202 33510.06 527.30 2285.02 32.97 2014-07-21 02:08:48.000 202 33510.08 527.24 2285.06 32.97 2014-07-21 02:08:49.000 202 33510.08 527.32 2284.86 32.97 2014-07-21 02:08:50.000 202 33510.11 527.31 2284.98 32.97 2014-07-21 02:08:51.000 202 33510.03 527.34 2284.97 32.97 2014-07-21 02:08:52.000 202 33510.07 527.32 2284.97 32.97 2014-07-21 02:08:53.000 202 33510.05 527.33 2284.95 32.97 2014-07-21 02:08:54.000 202 33510.03 527.33 2285.05 32.97 2014-07-21 02:08:54.000 202 33510.08 527.28 2284.97 32.97 2014-07-21 02:08:56.000 202 33509.97 527.27 2285.02 32.97 2014-07-21 02:08:57.000 202 33510.09 527.33 2284.98 32.97 2014-07-21 02:08:58.000 202 33510.01 527.37 2284.91 32.97 2014-07-21 02:08:59.000 202 33510.03 527.36 2284.96 32.97 2014-07-21 02:09:00.000 202 33510.09 527.33 2285.00 32.97 2014-07-21 02:09:01.000 202 33510.05 527.33 2284.92 32.97 2014-07-21 02:09:02.000 202 33510.02 527.37 2285.03 32.97 2014-07-21 02:09:03.000 202 33510.06 527.36 2284.97 32.97 2014-07-21 02:09:04.000 202 33510.04 527.33 2285.03 32.97 2014-07-21 02:09:05.000 202 33510.04 527.34 2285.02 32.97 2014-07-21 02:09:06.000 202 33510.02 527.29 2285.03 32.97 2014-07-21 02:09:07.000 202 33510.14 527.30 2284.96 32.97 2014-07-21 02:09:07.000 202 33510.03 527.32 2284.96 32.97 2014-07-21 02:09:09.000 202 33510.02 527.31 2284.92 32.97 2014-07-21 02:09:10.000 202 33509.94 527.36 2285.03 32.97 2014-07-21 02:09:11.000 202 33509.93 527.32 2285.04 32.97 2014-07-21 02:09:12.000 202 33510.00 527.37 2285.00 32.97 2014-07-21 02:09:13.000 202 33510.05 527.39 2285.00 32.97 2014-07-21 02:09:14.000 202 33509.96 527.39 2285.00 32.97 2014-07-21 02:09:15.000 202 33510.02 527.36 2284.98 32.97 2014-07-21 02:09:16.000 202 33510.07 527.33 2284.92 32.97 2014-07-21 02:09:17.000 202 33509.96 527.35 2284.87 32.97 2014-07-21 02:09:18.000 202 33509.98 527.43 2284.99 32.97 2014-07-21 02:09:19.000 202 33509.93 527.38 2285.00 32.97 2014-07-21 02:09:20.000 202 33509.88 527.38 2285.03 32.97 2014-07-21 02:09:21.000 202 33509.98 527.38 2285.00 32.97 2014-07-21 02:09:22.000 202 33509.94 527.43 2285.00 32.97 2014-07-21 02:09:23.000 202 33509.90 527.40 2284.99 32.97 2014-07-21 02:09:24.000 202 33509.97 527.38 2285.06 32.97 2014-07-21 02:09:25.000 202 33509.92 527.39 2285.01 32.97 2014-07-21 02:09:26.000 202 33509.91 527.38 2284.98 32.97 2014-07-21 02:09:27.000 202 33509.93 527.40 2284.99 32.97 2014-07-21 02:09:28.000 202 33509.92 527.44 2285.07 32.97 2014-07-21 02:09:29.000 202 33509.85 527.42 2285.05 32.97 2014-07-21 02:09:30.000 202 33510.00 527.40 2285.06 32.97 2014-07-21 02:09:31.000 202 33509.94 527.37 2285.02 32.97 2014-07-21 02:09:32.000 202 33509.93 527.42 2285.09 32.97 2014-07-21 02:09:33.000 202 33509.83 527.40 2285.03 32.97 2014-07-21 02:09:34.000 202 33509.96 527.42 2284.96 32.97 2014-07-21 02:09:35.000 202 33509.90 527.41 2285.03 32.97 2014-07-21 02:09:36.000 202 33509.93 527.40 2285.05 32.97 2014-07-21 02:09:37.000 202 33509.98 527.42 2285.03 32.97 2014-07-21 02:09:38.000 202 33509.97 527.44 2284.98 32.97 2014-07-21 02:09:39.000 202 33509.83 527.45 2285.09 32.97 2014-07-21 02:09:40.000 202 33509.96 527.52 2285.08 32.97 2014-07-21 02:09:41.000 202 33509.92 527.48 2285.09 32.97 2014-07-21 02:09:42.000 202 33509.90 527.45 2285.01 32.97 2014-07-21 02:09:43.000 202 33509.92 527.45 2285.09 32.97 2014-07-21 02:09:44.000 202 33509.93 527.45 2285.12 32.97 2014-07-21 02:09:45.000 202 33509.89 527.46 2285.03 32.97 2014-07-21 02:09:46.000 202 33509.86 527.49 2285.03 32.97 2014-07-21 02:09:47.000 202 33509.93 527.49 2285.12 32.97 2014-07-21 02:09:48.000 202 33509.91 527.49 2285.00 32.97 2014-07-21 02:09:48.000 202 33509.93 527.53 2285.08 32.97 2014-07-21 02:09:50.000 202 33509.87 527.53 2285.01 32.97 2014-07-21 02:09:51.000 202 33509.85 527.46 2285.03 32.97 2014-07-21 02:09:52.000 202 33509.99 527.50 2285.00 32.97 2014-07-21 02:09:53.000 202 33509.79 527.48 2284.98 32.97 2014-07-21 02:09:54.000 202 33509.92 527.51 2285.05 32.97 2014-07-21 02:09:55.000 202 33509.90 527.55 2285.09 32.97 2014-07-21 02:09:56.000 202 33509.85 527.53 2285.10 32.97 2014-07-21 02:09:57.000 202 33509.80 527.54 2285.07 32.97 2014-07-21 02:09:58.000 202 33509.91 527.57 2285.06 32.97 2014-07-21 02:09:59.000 202 33509.95 527.54 2285.08 32.97 2014-07-21 02:10:00.000 202 33509.81 527.51 2285.02 32.97 2014-07-21 02:10:01.000 202 33509.83 527.50 2285.04 32.97 2014-07-21 02:10:01.000 202 33509.87 527.56 2285.08 32.97 2014-07-21 02:10:03.000 202 33509.88 527.58 2285.23 32.97 2014-07-21 02:10:04.000 202 33509.81 527.54 2285.08 32.97 2014-07-21 02:10:05.000 202 33509.80 527.55 2285.07 32.97 2014-07-21 02:10:06.000 202 33509.88 527.55 2285.05 32.97 2014-07-21 02:10:07.000 202 33509.83 527.62 2285.09 32.97 2014-07-21 02:10:08.000 202 33509.84 527.56 2285.01 32.97 2014-07-21 02:10:09.000 202 33509.80 527.57 2285.09 32.97 2014-07-21 02:10:10.000 202 33509.85 527.53 2284.97 32.97 2014-07-21 02:10:11.000 202 33509.74 527.54 2285.03 32.97 2014-07-21 02:10:12.000 202 33509.84 527.56 2285.09 32.97 2014-07-21 02:10:13.000 202 33509.75 527.61 2285.10 32.97 2014-07-21 02:10:14.000 202 33509.77 527.56 2285.06 32.97 2014-07-21 02:10:15.000 202 33509.70 527.55 2285.08 32.97 2014-07-21 02:10:16.000 202 33509.78 527.53 2285.20 32.97 2014-07-21 02:10:17.000 202 33509.75 527.55 2285.12 32.97 2014-07-21 02:10:18.000 202 33509.81 527.58 2285.11 32.97 2014-07-21 02:10:19.000 202 33509.79 527.59 2285.02 32.97 2014-07-21 02:10:20.000 202 33509.77 527.55 2285.13 32.97 2014-07-21 02:10:21.000 202 33509.86 527.55 2285.15 32.97 2014-07-21 02:10:22.000 202 33509.85 527.57 2285.06 32.97 2014-07-21 02:10:23.000 202 33509.77 527.56 2285.09 32.97 2014-07-21 02:10:24.000 202 33509.77 527.63 2285.14 32.97 2014-07-21 02:10:25.000 202 33509.81 527.61 2285.03 32.97 2014-07-21 02:10:26.000 202 33509.78 527.58 2285.06 32.97 2014-07-21 02:10:27.000 202 33509.77 527.63 2284.97 32.97 2014-07-21 02:10:28.000 202 33509.82 527.59 2284.97 32.97 2014-07-21 02:10:29.000 202 33509.73 527.60 2285.00 32.97 2014-07-21 02:10:30.000 202 33509.80 527.61 2285.07 32.97 2014-07-21 02:10:31.000 202 33509.83 527.60 2285.02 32.97 2014-07-21 02:10:32.000 202 33509.68 527.58 2285.11 32.97 2014-07-21 02:10:33.000 202 33509.84 527.59 2285.03 32.97 2014-07-21 02:10:34.000 202 33509.78 527.59 2285.09 32.97 2014-07-21 02:10:35.000 202 33509.81 527.58 2285.14 32.97 2014-07-21 02:10:36.000 202 33509.79 527.60 2285.05 32.97 2014-07-21 02:10:37.000 202 33509.71 527.60 2285.16 32.97 2014-07-21 02:10:38.000 202 33509.75 527.59 2285.05 32.97 2014-07-21 02:10:39.000 202 33509.87 527.57 2285.17 32.97 2014-07-21 02:10:40.000 202 33509.75 527.59 2285.08 32.97 2014-07-21 02:10:41.000 202 33509.74 527.58 2285.08 32.97 2014-07-21 02:10:42.000 202 33509.74 527.58 2285.09 32.97 2014-07-21 02:10:42.000 202 33509.81 527.57 2285.04 32.97 2014-07-21 02:10:44.000 202 33509.86 527.60 2285.08 32.97 2014-07-21 02:10:45.000 202 33509.64 527.62 2285.12 32.97 2014-07-21 02:10:46.000 202 33509.79 527.60 2285.06 32.97 2014-07-21 02:10:47.000 202 33509.74 527.58 2285.06 32.97 2014-07-21 02:10:48.000 202 33509.79 527.56 2285.09 32.97 2014-07-21 02:10:49.000 202 33509.80 527.61 2285.09 32.97 2014-07-21 02:10:50.000 202 33509.79 527.57 2285.05 32.97 2014-07-21 02:10:51.000 202 33509.75 527.57 2285.12 32.97 2014-07-21 02:10:52.000 202 33509.79 527.56 2285.13 32.97 2014-07-21 02:10:53.000 202 33509.77 527.55 2285.14 32.97 2014-07-21 02:10:54.000 202 33509.86 527.62 2285.20 32.97 2014-07-21 02:10:55.000 202 33509.80 527.61 2285.14 32.97 2014-07-21 02:10:55.000 202 33509.77 527.59 2285.14 32.97 2014-07-21 02:10:57.000 202 33509.93 527.59 2285.12 32.97 2014-07-21 02:10:58.000 202 33509.83 527.60 2285.05 32.97 2014-07-21 02:10:59.000 202 33509.80 527.61 2285.06 32.97 2014-07-21 02:11:00.000 202 33509.83 527.58 2285.10 32.97 2014-07-21 02:11:01.000 202 33509.81 527.62 2285.08 32.97 2014-07-21 02:11:02.000 202 33509.75 527.62 2285.15 32.97 2014-07-21 02:11:03.000 202 33509.89 527.63 2285.03 32.97 2014-07-21 02:11:04.000 202 33509.81 527.57 2285.03 32.97 2014-07-21 02:11:05.000 202 33509.82 527.57 2285.04 32.97 2014-07-21 02:11:06.000 202 33509.84 527.62 2285.14 32.97 2014-07-21 02:11:07.000 202 33509.91 527.60 2285.08 32.97 2014-07-21 02:11:08.000 202 33509.90 527.65 2285.12 32.97 2014-07-21 02:11:09.000 202 33509.81 527.57 2285.03 32.97 2014-07-21 02:11:10.000 202 33509.88 527.60 2285.07 32.97 2014-07-21 02:11:11.000 202 33509.88 527.59 2285.06 32.97 2014-07-21 02:11:12.000 202 33509.84 527.64 2285.00 32.97 2014-07-21 02:11:13.000 202 33509.80 527.63 2285.03 32.97 2014-07-21 02:11:14.000 202 33509.80 527.61 2285.03 32.97 2014-07-21 02:11:15.000 202 33509.83 527.64 2285.06 32.97 2014-07-21 02:11:16.000 202 33509.81 527.60 2285.01 32.97 2014-07-21 02:11:17.000 202 33509.84 527.60 2285.05 32.97 2014-07-21 02:11:18.000 202 33509.86 527.63 2285.01 32.97 2014-07-21 02:11:19.000 202 33509.86 527.66 2285.01 32.97 2014-07-21 02:11:20.000 202 33509.80 527.66 2285.02 32.97 2014-07-21 02:11:21.000 202 33509.84 527.65 2285.09 32.97 2014-07-21 02:11:22.000 202 33509.97 527.64 2284.97 32.97 2014-07-21 02:11:23.000 202 33509.80 527.64 2285.01 32.97 2014-07-21 02:11:24.000 202 33509.81 527.68 2285.06 32.97 2014-07-21 02:11:25.000 202 33509.83 527.67 2285.08 32.97 2014-07-21 02:11:26.000 202 33509.85 527.64 2285.00 32.97 2014-07-21 02:11:27.000 202 33509.76 527.65 2285.10 32.97 2014-07-21 02:11:28.000 202 33509.96 527.64 2285.06 32.97 2014-07-21 02:11:29.000 202 33509.78 527.62 2285.02 32.97 2014-07-21 02:11:30.000 202 33509.88 527.70 2285.09 32.97 2014-07-21 02:11:31.000 202 33509.80 527.67 2284.99 32.97 2014-07-21 02:11:32.000 202 33509.93 527.67 2285.08 32.97 2014-07-21 02:11:33.000 202 33509.77 527.67 2285.09 32.97 2014-07-21 02:11:34.000 202 33509.89 527.65 2285.04 32.97 2014-07-21 02:11:35.000 202 33509.86 527.65 2285.06 32.97 2014-07-21 02:11:36.000 202 33509.94 527.66 2285.02 32.97 2014-07-21 02:11:36.000 202 33509.93 527.73 2284.98 32.97 2014-07-21 02:11:38.000 202 33509.89 527.67 2285.06 32.97 2014-07-21 02:11:39.000 202 33509.97 527.69 2285.03 32.97 2014-07-21 02:11:40.000 202 33509.93 527.70 2285.06 32.97 2014-07-21 02:11:41.000 202 33509.93 527.69 2285.02 32.97 2014-07-21 02:11:42.000 202 33509.86 527.70 2285.07 32.97 2014-07-21 02:11:43.000 202 33509.94 527.71 2285.09 32.97 2014-07-21 02:11:44.000 202 33509.84 527.70 2285.09 32.97 2014-07-21 02:11:45.000 202 33509.90 527.69 2285.06 32.97 2014-07-21 02:11:46.000 202 33509.84 527.74 2285.12 32.97 2014-07-21 02:11:47.000 202 33509.84 527.70 2285.03 32.97 2014-07-21 02:11:48.000 202 33509.92 527.72 2285.09 32.97 2014-07-21 02:11:49.000 202 33509.90 527.72 2285.02 32.97 2014-07-21 02:11:49.000 202 33509.89 527.78 2285.03 32.97 2014-07-21 02:11:51.000 202 33509.90 527.79 2285.08 32.97 2014-07-21 02:11:52.000 202 33509.88 527.75 2285.05 32.97 2014-07-21 02:11:53.000 202 33509.80 527.78 2285.12 32.97 2014-07-21 02:11:54.000 202 33509.89 527.75 2285.06 32.97 2014-07-21 02:11:55.000 202 33509.96 527.77 2284.99 32.97 2014-07-21 02:11:56.000 202 33509.90 527.75 2285.02 32.97 2014-07-21 02:11:57.000 202 33509.96 527.79 2285.07 32.97 2014-07-21 02:11:58.000 202 33509.88 527.77 2285.07 32.97 2014-07-21 02:11:59.000 202 33509.94 527.76 2284.99 32.97 2014-07-21 02:12:00.000 202 33509.94 527.74 2285.01 32.97 2014-07-21 02:12:01.000 202 33509.90 527.74 2284.99 32.97 2014-07-21 02:12:02.000 202 33509.89 527.79 2285.05 32.97 2014-07-21 02:12:03.000 202 33509.99 527.78 2284.93 32.97 2014-07-21 02:12:04.000 202 33509.85 527.78 2285.04 32.97 2014-07-21 02:12:05.000 202 33509.87 527.75 2285.02 32.97 2014-07-21 02:12:06.000 202 33509.88 527.76 2285.04 32.97 2014-07-21 02:12:07.000 202 33509.95 527.78 2284.95 32.97 2014-07-21 02:12:08.000 202 33509.89 527.81 2285.02 32.97 2014-07-21 02:12:09.000 202 33510.01 527.79 2285.05 32.97 2014-07-21 02:12:10.000 202 33509.94 527.75 2285.09 32.97 2014-07-21 02:12:11.000 202 33509.87 527.77 2285.08 32.97 2014-07-21 02:12:12.000 202 33509.93 527.78 2285.02 32.97 2014-07-21 02:12:13.000 202 33509.94 527.77 2285.10 32.97 2014-07-21 02:12:14.000 202 33509.94 527.78 2285.10 32.97 2014-07-21 02:12:15.000 202 33509.89 527.76 2285.14 32.97 2014-07-21 02:12:16.000 202 33509.91 527.81 2285.05 32.97 2014-07-21 02:12:17.000 202 33509.87 527.79 2285.01 32.97 2014-07-21 02:12:18.000 202 33509.94 527.77 2285.09 32.97 2014-07-21 02:12:19.000 202 33509.94 527.78 2285.08 32.97 2014-07-21 02:12:20.000 202 33510.00 527.83 2285.00 32.97 2014-07-21 02:12:21.000 202 33509.94 527.80 2285.06 32.97 2014-07-21 02:12:22.000 202 33509.97 527.83 2285.08 32.97 2014-07-21 02:12:23.000 202 33510.00 527.78 2285.04 32.97 2014-07-21 02:12:24.000 202 33510.03 527.77 2285.03 32.97 2014-07-21 02:12:25.000 202 33509.97 527.79 2284.96 32.97 2014-07-21 02:12:26.000 202 33510.08 527.80 2284.99 32.97 2014-07-21 02:12:27.000 202 33509.89 527.81 2285.08 32.97 2014-07-21 02:12:28.000 202 33510.05 527.84 2285.06 32.97 2014-07-21 02:12:29.000 202 33509.97 527.84 2285.02 32.97 2014-07-21 02:12:30.000 202 33510.01 527.82 2284.98 32.97 2014-07-21 02:12:30.000 202 33509.92 527.82 2285.03 32.97 2014-07-21 02:12:32.000 202 33509.94 527.83 2284.95 32.97 2014-07-21 02:12:33.000 202 33509.93 527.80 2285.05 32.97 2014-07-21 02:12:34.000 202 33510.03 527.84 2285.10 32.97 2014-07-21 02:12:35.000 202 33509.99 527.81 2285.13 32.97 2014-07-21 02:12:36.000 202 33510.02 527.84 2284.97 32.97 2014-07-21 02:12:37.000 202 33510.00 527.81 2284.94 32.97 2014-07-21 02:12:38.000 202 33509.93 527.81 2284.99 32.97 2014-07-21 02:12:39.000 202 33509.96 527.80 2284.95 32.97 2014-07-21 02:12:40.000 202 33509.93 527.83 2284.99 32.97 2014-07-21 02:12:41.000 202 33509.96 527.82 2284.99 32.97 2014-07-21 02:12:42.000 202 33510.02 527.82 2285.06 32.97 2014-07-21 02:12:43.000 202 33510.10 527.83 2285.00 32.97 2014-07-21 02:12:43.000 202 33510.09 527.84 2285.02 32.97 2014-07-21 02:12:45.000 202 33509.99 527.79 2284.99 32.97 2014-07-21 02:12:46.000 202 33510.02 527.83 2285.00 32.97 2014-07-21 02:12:47.000 202 33509.96 527.82 2284.95 32.97 2014-07-21 02:12:48.000 202 33510.05 527.79 2285.03 32.97 2014-07-21 02:12:49.000 202 33510.05 527.85 2285.02 32.97 2014-07-21 02:12:50.000 202 33510.03 527.84 2285.00 32.97 2014-07-21 02:12:51.000 202 33510.09 527.83 2285.03 32.97 2014-07-21 02:12:52.000 202 33510.02 527.82 2285.02 32.97 2014-07-21 02:12:53.000 202 33509.97 527.82 2285.03 32.97 2014-07-21 02:12:54.000 202 33510.06 527.86 2284.97 32.97 2014-07-21 02:12:55.000 202 33510.01 527.86 2284.99 32.97 2014-07-21 02:12:56.000 202 33510.10 527.84 2285.06 32.97 2014-07-21 02:12:57.000 202 33509.98 527.81 2284.97 32.97 2014-07-21 02:12:58.000 202 33510.11 527.82 2284.91 32.97 2014-07-21 02:12:59.000 202 33510.16 527.85 2284.98 32.97 2014-07-21 02:13:00.000 202 33510.05 527.84 2284.95 32.97 2014-07-21 02:13:01.000 202 33510.10 527.87 2284.89 32.97 2014-07-21 02:13:02.000 202 33510.11 527.88 2285.07 32.97 2014-07-21 02:13:03.000 202 33510.09 527.87 2284.92 32.97 2014-07-21 02:13:04.000 202 33510.00 527.85 2285.00 32.97 2014-07-21 02:13:05.000 202 33510.09 527.88 2285.02 32.98 2014-07-21 02:13:06.000 202 33510.08 527.90 2285.02 32.97 2014-07-21 02:13:07.000 202 33510.08 527.89 2285.02 32.97 2014-07-21 02:13:08.000 202 33510.09 527.84 2285.05 32.97 2014-07-21 02:13:09.000 202 33510.05 527.91 2285.03 32.97 2014-07-21 02:13:10.000 202 33509.98 527.89 2284.96 32.98 2014-07-21 02:13:11.000 202 33510.15 527.88 2285.00 32.98 2014-07-21 02:13:12.000 202 33510.02 527.89 2284.97 32.97 2014-07-21 02:13:13.000 202 33510.08 527.90 2285.02 32.97 2014-07-21 02:13:14.000 202 33510.06 527.90 2284.93 32.98 2014-07-21 02:13:15.000 202 33510.15 527.88 2285.09 32.98 2014-07-21 02:13:16.000 202 33510.06 527.87 2285.00 32.98 2014-07-21 02:13:17.000 202 33510.07 527.90 2285.05 32.97 2014-07-21 02:13:18.000 202 33510.08 527.91 2285.04 32.97 2014-07-21 02:13:19.000 202 33510.10 527.84 2285.03 32.97 2014-07-21 02:13:20.000 202 33510.15 527.87 2285.02 32.97 2014-07-21 02:13:21.000 202 33510.15 527.86 2285.04 32.98 2014-07-21 02:13:22.000 202 33510.01 527.87 2285.02 32.97 2014-07-21 02:13:23.000 202 33510.09 527.91 2285.03 32.98 2014-07-21 02:13:24.000 202 33510.09 527.87 2284.91 32.98 2014-07-21 02:13:24.000 202 33510.08 527.86 2285.04 32.97 2014-07-21 02:13:26.000 202 33510.04 527.92 2284.99 32.97 2014-07-21 02:13:27.000 202 33510.09 527.90 2285.01 32.98 2014-07-21 02:13:28.000 202 33510.05 527.89 2285.02 32.97 2014-07-21 02:13:29.000 202 33510.02 527.88 2284.90 32.98 2014-07-21 02:13:30.000 202 33510.08 527.85 2284.96 32.97 2014-07-21 02:13:31.000 202 33510.06 527.88 2285.02 32.98 2014-07-21 02:13:32.000 202 33510.09 527.89 2285.07 32.98 2014-07-21 02:13:33.000 202 33510.21 527.89 2285.03 32.98 2014-07-21 02:13:34.000 202 33510.03 527.89 2284.97 32.98 2014-07-21 02:13:35.000 202 33510.03 527.93 2285.04 32.97 2014-07-21 02:13:36.000 202 33510.02 527.92 2284.99 32.97 2014-07-21 02:13:37.000 202 33510.06 527.92 2285.00 32.98 2014-07-21 02:13:37.000 202 33510.12 527.89 2284.98 32.98 2014-07-21 02:13:39.000 202 33510.11 527.89 2285.05 32.97 2014-07-21 02:13:40.000 202 33510.12 527.91 2285.03 32.98 2014-07-21 02:13:41.000 202 33510.08 527.89 2284.89 32.98 2014-07-21 02:13:42.000 202 33510.08 527.92 2284.86 32.98 2014-07-21 02:13:43.000 202 33510.06 527.92 2284.91 32.98 2014-07-21 02:13:44.000 202 33510.06 527.89 2285.01 32.98 2014-07-21 02:13:45.000 202 33510.09 527.93 2284.90 32.98 2014-07-21 02:13:46.000 202 33510.09 527.93 2284.93 32.98 2014-07-21 02:13:47.000 202 33510.14 527.85 2284.96 32.98 2014-07-21 02:13:48.000 202 33510.08 527.89 2284.94 32.98 2014-07-21 02:13:49.000 202 33510.12 527.93 2284.93 32.98 2014-07-21 02:13:50.000 202 33510.07 527.87 2285.03 32.98 2014-07-21 02:13:51.000 202 33510.07 527.93 2285.01 32.98 2014-07-21 02:13:52.000 202 33510.12 527.93 2285.07 32.98 2014-07-21 02:13:53.000 202 33510.09 527.93 2285.00 32.98 2014-07-21 02:13:54.000 202 33510.16 527.92 2284.98 32.98 2014-07-21 02:13:55.000 202 33510.05 527.91 2284.99 32.98 2014-07-21 02:13:56.000 202 33510.09 527.97 2285.04 32.98 2014-07-21 02:13:57.000 202 33510.15 527.90 2284.94 32.97 2014-07-21 02:13:58.000 202 33510.11 527.86 2284.99 32.98 2014-07-21 02:13:59.000 202 33510.18 527.95 2285.06 32.98 2014-07-21 02:14:00.000 202 33510.13 527.93 2284.98 32.98 2014-07-21 02:14:01.000 202 33510.15 527.90 2284.95 32.98 2014-07-21 02:14:02.000 202 33510.15 527.87 2285.03 32.98 2014-07-21 02:14:03.000 202 33510.15 527.88 2285.02 32.98 2014-07-21 02:14:04.000 202 33510.07 527.90 2284.99 32.98 2014-07-21 02:14:05.000 202 33510.06 527.87 2285.03 32.98 2014-07-21 02:14:06.000 202 33510.10 527.90 2284.99 32.98 2014-07-21 02:14:07.000 202 33510.07 527.91 2285.05 32.98 2014-07-21 02:14:08.000 202 33510.11 527.91 2284.90 32.98 2014-07-21 02:14:09.000 202 33510.14 527.84 2284.87 32.98 2014-07-21 02:14:10.000 202 33510.15 527.93 2285.01 32.98 2014-07-21 02:14:11.000 202 33510.07 527.96 2284.99 32.98 2014-07-21 02:14:12.000 202 33510.05 527.93 2285.02 32.98 2014-07-21 02:14:13.000 202 33510.15 527.91 2285.05 32.98 2014-07-21 02:14:14.000 202 33510.14 527.93 2285.05 32.98 2014-07-21 02:14:15.000 202 33510.13 527.91 2284.89 32.98 2014-07-21 02:14:16.000 202 33510.11 527.92 2284.99 32.98 2014-07-21 02:14:17.000 202 33510.12 527.90 2285.06 32.98 2014-07-21 02:14:18.000 202 33510.10 527.92 2284.99 32.98 2014-07-21 02:14:18.000 202 33510.08 527.91 2285.01 32.98 2014-07-21 02:14:20.000 202 33510.10 527.91 2284.99 32.98 2014-07-21 02:14:21.000 202 33510.04 527.93 2284.95 32.98 2014-07-21 02:14:22.000 202 33510.16 527.91 2284.97 32.98 2014-07-21 02:14:23.000 202 33510.06 527.95 2285.00 32.97 2014-07-21 02:14:24.000 202 33510.06 527.93 2284.98 32.97 2014-07-21 02:14:25.000 202 33510.11 527.92 2284.96 32.97 2014-07-21 02:14:26.000 202 33510.08 527.92 2284.95 32.98 2014-07-21 02:14:27.000 202 33510.03 527.92 2285.05 32.97 2014-07-21 02:14:28.000 202 33510.08 527.89 2285.01 32.97 2014-07-21 02:14:29.000 202 33510.13 527.92 2285.06 32.97 2014-07-21 02:14:30.000 202 33510.07 527.91 2285.03 32.97 2014-07-21 02:14:31.000 202 33510.07 527.93 2284.95 32.98 2014-07-21 02:14:31.000 202 33510.06 527.92 2285.07 32.97 2014-07-21 02:14:33.000 202 33510.06 527.93 2284.95 32.97 2014-07-21 02:14:34.000 202 33510.15 527.90 2285.08 32.98 2014-07-21 02:14:35.000 202 33509.99 527.91 2284.90 32.98 2014-07-21 02:14:36.000 202 33510.05 527.91 2284.97 32.98 2014-07-21 02:14:37.000 202 33510.03 527.93 2284.99 32.97 2014-07-21 02:14:38.000 202 33510.15 527.91 2284.90 32.97 2014-07-21 02:14:39.000 202 33510.10 527.92 2285.00 32.97 2014-07-21 02:14:40.000 202 33510.05 527.86 2284.97 32.97 2014-07-21 02:14:41.000 202 33510.14 527.89 2284.92 32.97 2014-07-21 02:14:42.000 202 33510.06 527.89 2284.94 32.97 2014-07-21 02:14:43.000 202 33510.12 527.95 2284.91 32.97 2014-07-21 02:14:44.000 202 33510.10 527.90 2284.97 32.97 2014-07-21 02:14:45.000 202 33510.21 527.92 2284.99 32.97 2014-07-21 02:14:46.000 202 33510.05 527.90 2284.95 32.98 2014-07-21 02:14:47.000 202 33510.08 527.92 2284.95 32.98 2014-07-21 02:14:48.000 202 33510.14 527.88 2284.95 32.97 2014-07-21 02:14:49.000 202 33510.18 527.87 2285.09 32.98 2014-07-21 02:14:50.000 202 33510.17 527.87 2284.99 32.98 2014-07-21 02:14:51.000 202 33510.09 527.89 2284.96 32.97 2014-07-21 02:14:52.000 202 33510.12 527.89 2285.01 32.98 2014-07-21 02:14:53.000 202 33510.11 527.92 2285.02 32.98 2014-07-21 02:14:54.000 202 33510.06 527.96 2284.97 32.98 2014-07-21 02:14:55.000 202 33510.10 527.90 2285.03 32.97 2014-07-21 02:14:56.000 202 33510.15 527.87 2284.89 32.98 2014-07-21 02:14:57.000 202 33510.05 527.86 2285.00 32.98 2014-07-21 02:14:58.000 202 33510.24 527.89 2284.95 32.97 2014-07-21 02:14:59.000 202 33510.11 527.88 2284.97 32.98 2014-07-21 02:15:00.000 202 33510.19 527.89 2284.97 32.98 2014-07-21 02:15:01.000 202 33510.17 527.89 2285.00 32.98 2014-07-21 02:15:02.000 202 33510.25 527.92 2284.95 32.98 2014-07-21 02:15:03.000 202 33510.27 527.90 2284.99 32.98 2014-07-21 02:15:04.000 202 33510.11 527.90 2285.00 32.98 2014-07-21 02:15:05.000 202 33510.19 527.92 2284.92 32.98 2014-07-21 02:15:06.000 202 33510.15 527.93 2284.90 32.98 2014-07-21 02:15:07.000 202 33510.29 527.91 2284.97 32.98 2014-07-21 02:15:08.000 202 33510.26 527.97 2284.97 32.98 2014-07-21 02:15:09.000 202 33510.27 527.93 2284.93 32.98 2014-07-21 02:15:10.000 202 33510.12 527.94 2284.96 32.98 2014-07-21 02:15:11.000 202 33510.22 527.90 2284.99 32.98 2014-07-21 02:15:12.000 202 33510.30 527.91 2284.97 32.98 2014-07-21 02:15:12.000 202 33510.30 527.89 2284.87 32.98 2014-07-21 02:15:14.000 202 33510.22 527.93 2284.91 32.98 2014-07-21 02:15:15.000 202 33510.30 527.94 2284.95 32.98 2014-07-21 02:15:16.000 202 33510.19 527.96 2284.93 32.98 2014-07-21 02:15:17.000 202 33510.25 527.91 2284.95 32.98 2014-07-21 02:15:18.000 202 33510.22 527.91 2284.95 32.98 2014-07-21 02:15:19.000 202 33510.18 527.91 2284.98 32.98 2014-07-21 02:15:20.000 202 33510.25 527.98 2284.96 32.98 2014-07-21 02:15:21.000 202 33510.17 527.95 2284.95 32.98 2014-07-21 02:15:22.000 202 33510.27 527.95 2284.95 32.98 2014-07-21 02:15:23.000 202 33510.25 527.94 2284.91 32.98 2014-07-21 02:15:24.000 202 33510.27 527.97 2284.92 32.98 2014-07-21 02:15:25.000 202 33510.29 527.94 2284.89 32.98 2014-07-21 02:15:25.000 202 33510.30 527.98 2284.90 32.98 2014-07-21 02:15:27.000 202 33510.32 527.96 2284.97 32.98 2014-07-21 02:15:28.000 202 33510.19 527.92 2285.02 32.98 2014-07-21 02:15:29.000 202 33510.31 527.98 2284.99 32.98 2014-07-21 02:15:30.000 202 33510.28 527.97 2284.95 32.98 2014-07-21 02:15:31.000 202 33510.21 527.99 2285.02 32.98 2014-07-21 02:15:32.000 202 33510.31 527.97 2284.89 32.98 2014-07-21 02:15:33.000 202 33510.27 528.02 2285.02 32.98 2014-07-21 02:15:34.000 202 33510.22 527.99 2285.05 32.98 2014-07-21 02:15:35.000 202 33510.40 527.97 2284.95 32.98 2014-07-21 02:15:36.000 202 33510.31 527.99 2284.93 32.98 2014-07-21 02:15:37.000 202 33510.30 528.00 2284.97 32.98 2014-07-21 02:15:38.000 202 33510.31 528.00 2284.99 32.98 2014-07-21 02:15:39.000 202 33510.36 528.00 2284.96 32.98 2014-07-21 02:15:40.000 202 33510.30 528.00 2284.97 32.98 2014-07-21 02:15:41.000 202 33510.37 528.00 2285.00 32.98 2014-07-21 02:15:42.000 202 33510.32 528.02 2284.97 32.98 2014-07-21 02:15:43.000 202 33510.33 528.02 2284.91 32.98 2014-07-21 02:15:44.000 202 33510.33 528.02 2284.90 32.98 2014-07-21 02:15:45.000 202 33510.28 528.02 2284.90 32.98 2014-07-21 02:15:46.000 202 33510.30 527.98 2284.88 32.98 2014-07-21 02:15:47.000 202 33510.22 527.99 2284.97 32.98 2014-07-21 02:15:48.000 202 33510.29 527.99 2284.94 32.98 2014-07-21 02:15:49.000 202 33510.31 527.99 2285.00 32.98 2014-07-21 02:15:50.000 202 33510.23 528.00 2285.03 32.98 2014-07-21 02:15:51.000 202 33510.43 528.02 2284.99 32.98 2014-07-21 02:15:52.000 202 33510.24 527.95 2285.03 32.98 2014-07-21 02:15:53.000 202 33510.36 528.01 2284.95 32.98 2014-07-21 02:15:54.000 202 33510.28 528.00 2284.95 32.98 2014-07-21 02:15:55.000 202 33510.36 528.01 2285.01 32.98 2014-07-21 02:15:56.000 202 33510.31 528.02 2284.99 32.98 2014-07-21 02:15:57.000 202 33510.30 528.03 2284.95 32.98 2014-07-21 02:15:58.000 202 33510.23 528.04 2285.00 32.98 2014-07-21 02:15:59.000 202 33510.35 528.01 2285.02 32.98 2014-07-21 02:16:00.000 202 33510.31 528.02 2284.95 32.98 2014-07-21 02:16:01.000 202 33510.37 528.00 2284.99 32.98 2014-07-21 02:16:02.000 202 33510.33 528.04 2284.92 32.98 2014-07-21 02:16:03.000 202 33510.34 528.05 2284.95 32.98 2014-07-21 02:16:04.000 202 33510.29 528.05 2284.98 32.98 2014-07-21 02:16:05.000 202 33510.37 528.01 2284.95 32.98 2014-07-21 02:16:06.000 202 33510.27 528.03 2285.00 32.98 2014-07-21 02:16:06.000 202 33510.37 528.07 2284.90 32.98 2014-07-21 02:16:08.000 202 33510.37 528.05 2284.90 32.98 2014-07-21 02:16:09.000 202 33510.35 528.02 2284.98 32.98 2014-07-21 02:16:10.000 202 33510.43 528.07 2284.91 32.98 2014-07-21 02:16:11.000 202 33510.25 528.05 2284.96 32.98 2014-07-21 02:16:12.000 202 33510.28 528.04 2284.96 32.98 2014-07-21 02:16:13.000 202 33510.35 528.04 2284.98 32.98 2014-07-21 02:16:14.000 202 33510.35 528.06 2284.96 32.98 2014-07-21 02:16:15.000 202 33510.29 528.07 2285.00 32.98 2014-07-21 02:16:16.000 202 33510.39 528.04 2284.87 32.98 2014-07-21 02:16:17.000 202 33510.35 528.05 2284.99 32.98 2014-07-21 02:16:18.000 202 33510.39 528.02 2285.00 32.98 2014-07-21 02:16:19.000 202 33510.40 528.07 2284.96 32.98 2014-07-21 02:16:19.000 202 33510.42 528.10 2285.04 32.98 2014-07-21 02:16:21.000 202 33510.41 528.08 2284.91 32.98 2014-07-21 02:16:22.000 202 33510.40 528.06 2285.05 32.98 2014-07-21 02:16:23.000 202 33510.39 528.07 2284.95 32.98 2014-07-21 02:16:24.000 202 33510.41 528.09 2284.93 32.98 2014-07-21 02:16:25.000 202 33510.45 528.08 2284.99 32.98 2014-07-21 02:16:26.000 202 33510.43 528.12 2285.08 32.98 2014-07-21 02:16:27.000 202 33510.37 528.08 2284.99 32.98 2014-07-21 02:16:28.000 202 33510.39 528.09 2285.00 32.98 2014-07-21 02:16:29.000 202 33510.40 528.05 2284.98 32.98 2014-07-21 02:16:30.000 202 33510.40 528.06 2284.94 32.98 2014-07-21 02:16:31.000 202 33510.36 528.10 2285.03 32.98 2014-07-21 02:16:32.000 202 33510.41 528.09 2284.99 32.98 2014-07-21 02:16:33.000 202 33510.33 528.07 2284.93 32.98 2014-07-21 02:16:34.000 202 33510.25 528.09 2284.93 32.98 2014-07-21 02:16:35.000 202 33510.31 528.11 2285.00 32.98 2014-07-21 02:16:36.000 202 33510.29 528.14 2285.03 32.98 2014-07-21 02:16:37.000 202 33510.31 528.09 2284.95 32.98 2014-07-21 02:16:38.000 202 33510.40 528.09 2284.92 32.98 2014-07-21 02:16:39.000 202 33510.31 528.08 2285.02 32.98 2014-07-21 02:16:40.000 202 33510.24 528.12 2284.98 32.98 2014-07-21 02:16:41.000 202 33510.29 528.11 2285.03 32.98 2014-07-21 02:16:42.000 202 33510.27 528.08 2285.02 32.98 2014-07-21 02:16:43.000 202 33510.36 528.08 2284.99 32.98 2014-07-21 02:16:44.000 202 33510.30 528.15 2284.96 32.98 2014-07-21 02:16:45.000 202 33510.33 528.13 2285.05 32.98 2014-07-21 02:16:46.000 202 33510.34 528.14 2284.93 32.98 2014-07-21 02:16:47.000 202 33510.27 528.09 2284.96 32.98 2014-07-21 02:16:48.000 202 33510.28 528.10 2285.01 32.98 2014-07-21 02:16:49.000 202 33510.32 528.12 2284.87 32.98 2014-07-21 02:16:50.000 202 33510.34 528.10 2284.99 32.98 2014-07-21 02:16:51.000 202 33510.43 528.09 2285.05 32.98 2014-07-21 02:16:52.000 202 33510.36 528.12 2284.96 32.98 2014-07-21 02:16:53.000 202 33510.33 528.12 2285.05 32.98 2014-07-21 02:16:54.000 202 33510.33 528.11 2284.98 32.98 2014-07-21 02:16:55.000 202 33510.36 528.06 2284.97 32.98 2014-07-21 02:16:56.000 202 33510.31 528.13 2284.99 32.98 2014-07-21 02:16:57.000 202 33510.27 528.13 2285.02 32.98 2014-07-21 02:16:58.000 202 33510.34 528.17 2285.03 32.98 2014-07-21 02:16:59.000 202 33510.29 528.14 2284.99 32.98 2014-07-21 02:17:00.000 202 33510.31 528.13 2285.03 32.98 2014-07-21 02:17:00.000 202 33510.26 528.11 2285.06 32.98 2014-07-21 02:17:02.000 202 33510.27 528.17 2284.99 32.98 2014-07-21 02:17:03.000 202 33510.29 528.15 2284.99 32.98 2014-07-21 02:17:04.000 202 33510.29 528.15 2284.95 32.98 2014-07-21 02:17:05.000 202 33510.27 528.15 2285.02 32.98 2014-07-21 02:17:06.000 202 33510.29 528.17 2284.93 32.98 2014-07-21 02:17:07.000 202 33510.34 528.14 2284.95 32.98 2014-07-21 02:17:08.000 202 33510.25 528.16 2285.06 32.98 2014-07-21 02:17:09.000 202 33510.29 528.18 2284.96 32.98 2014-07-21 02:17:10.000 202 33510.30 528.15 2285.05 32.98 2014-07-21 02:17:11.000 202 33510.39 528.15 2285.00 32.98 2014-07-21 02:17:12.000 202 33510.25 528.14 2285.00 32.98 2014-07-21 02:17:13.000 202 33510.24 528.17 2285.05 32.98 2014-07-21 02:17:13.000 202 33510.20 528.17 2285.05 32.98 2014-07-21 02:17:15.000 202 33510.31 528.17 2284.99 32.98 2014-07-21 02:17:16.000 202 33510.29 528.15 2285.02 32.98 2014-07-21 02:17:17.000 202 33510.22 528.15 2285.06 32.98 2014-07-21 02:17:18.000 202 33510.30 528.16 2285.08 32.98 2014-07-21 02:17:19.000 202 33510.27 528.18 2284.99 32.98 2014-07-21 02:17:20.000 202 33510.21 528.21 2285.01 32.98 2014-07-21 02:17:21.000 202 33510.25 528.18 2284.94 32.98 2014-07-21 02:17:22.000 202 33510.19 528.18 2284.95 32.98 2014-07-21 02:17:23.000 202 33510.30 528.13 2285.06 32.98 2014-07-21 02:17:24.000 202 33510.23 528.17 2285.06 32.98 2014-07-21 02:17:25.000 202 33510.22 528.16 2285.00 32.98 2014-07-21 02:17:26.000 202 33510.27 528.17 2285.01 32.98 2014-07-21 02:17:27.000 202 33510.22 528.18 2285.11 32.98 2014-07-21 02:17:28.000 202 33510.25 528.18 2285.03 32.98 2014-07-21 02:17:29.000 202 33510.21 528.12 2285.03 32.98 2014-07-21 02:17:30.000 202 33510.19 528.12 2285.02 32.98 2014-07-21 02:17:31.000 202 33510.25 528.17 2285.06 32.98 2014-07-21 02:17:32.000 202 33510.14 528.20 2285.06 32.98 2014-07-21 02:17:33.000 202 33510.13 528.19 2284.95 32.98 2014-07-21 02:17:34.000 202 33510.24 528.23 2285.00 32.98 2014-07-21 02:17:35.000 202 33510.24 528.24 2285.07 32.98 2014-07-21 02:17:36.000 202 33510.21 528.21 2285.11 32.98 2014-07-21 02:17:37.000 202 33510.17 528.21 2285.09 32.98 2014-07-21 02:17:38.000 202 33510.26 528.21 2285.05 32.98 2014-07-21 02:17:39.000 202 33510.23 528.20 2285.04 32.98 2014-07-21 02:17:40.000 202 33510.06 528.24 2285.04 32.98 2014-07-21 02:17:41.000 202 33510.23 528.23 2285.09 32.98 2014-07-21 02:17:42.000 202 33510.11 528.22 2285.08 32.98 2014-07-21 02:17:43.000 202 33510.19 528.22 2285.02 32.98 2014-07-21 02:17:44.000 202 33510.20 528.24 2285.06 32.98 2014-07-21 02:17:45.000 202 33510.12 528.23 2285.12 32.98 2014-07-21 02:17:46.000 202 33510.21 528.23 2285.05 32.98 2014-07-21 02:17:47.000 202 33510.21 528.29 2284.99 32.98 2014-07-21 02:17:48.000 202 33510.13 528.29 2285.00 32.98 2014-07-21 02:17:49.000 202 33510.12 528.27 2285.11 32.98 2014-07-21 02:17:50.000 202 33510.16 528.25 2285.04 32.98 2014-07-21 02:17:51.000 202 33510.20 528.24 2285.04 32.98 2014-07-21 02:17:52.000 202 33510.09 528.24 2285.06 32.98 2014-07-21 02:17:53.000 202 33510.19 528.25 2285.05 32.98 2014-07-21 02:17:54.000 202 33510.14 528.27 2285.02 32.98 2014-07-21 02:17:54.000 202 33510.15 528.24 2285.10 32.98 2014-07-21 02:17:56.000 202 33510.19 528.24 2285.12 32.98 2014-07-21 02:17:57.000 202 33510.15 528.26 2285.03 32.98 2014-07-21 02:17:58.000 202 33510.09 528.23 2285.06 32.98 2014-07-21 02:17:59.000 202 33510.21 528.23 2285.10 32.98 2014-07-21 02:18:00.000 202 33510.19 528.24 2285.10 32.98 2014-07-21 02:18:01.000 202 33510.14 528.22 2285.05 32.98 2014-07-21 02:18:02.000 202 33510.09 528.22 2285.08 32.98 2014-07-21 02:18:03.000 202 33510.19 528.23 2284.99 32.98 2014-07-21 02:18:04.000 202 33510.19 528.26 2285.13 32.98 2014-07-21 02:18:05.000 202 33510.24 528.26 2285.05 32.98 2014-07-21 02:18:06.000 202 33510.20 528.28 2285.05 32.98 2014-07-21 02:18:07.000 202 33510.22 528.25 2285.06 32.98 2014-07-21 02:18:07.000 202 33510.15 528.22 2285.05 32.98 2014-07-21 02:18:09.000 202 33510.16 528.22 2285.06 32.98 2014-07-21 02:18:10.000 202 33510.27 528.26 2285.06 32.98 2014-07-21 02:18:11.000 202 33510.23 528.22 2285.02 32.98 2014-07-21 02:18:12.000 202 33510.21 528.22 2285.03 32.98 2014-07-21 02:18:13.000 202 33510.22 528.27 2284.99 32.98 2014-07-21 02:18:14.000 202 33510.16 528.27 2284.97 32.98 2014-07-21 02:18:15.000 202 33510.21 528.23 2285.02 32.98 2014-07-21 02:18:16.000 202 33510.24 528.26 2285.08 32.98 2014-07-21 02:18:17.000 202 33510.14 528.25 2285.08 32.98 2014-07-21 02:18:18.000 202 33510.15 528.26 2285.06 32.98 2014-07-21 02:18:19.000 202 33510.19 528.20 2285.03 32.98 2014-07-21 02:18:20.000 202 33510.29 528.25 2285.07 32.98 2014-07-21 02:18:21.000 202 33510.24 528.24 2285.03 32.98 2014-07-21 02:18:22.000 202 33510.19 528.28 2285.12 32.98 2014-07-21 02:18:23.000 202 33510.22 528.30 2285.03 32.98 2014-07-21 02:18:24.000 202 33510.27 528.27 2285.06 32.98 2014-07-21 02:18:25.000 202 33510.21 528.26 2285.02 32.98 2014-07-21 02:18:26.000 202 33510.21 528.25 2284.97 32.98 2014-07-21 02:18:27.000 202 33510.16 528.31 2285.06 32.98 2014-07-21 02:18:28.000 202 33510.19 528.23 2285.06 32.98 2014-07-21 02:18:29.000 202 33510.23 528.29 2285.03 32.98 2014-07-21 02:18:30.000 202 33510.30 528.25 2285.06 32.98 2014-07-21 02:18:31.000 202 33510.22 528.25 2285.09 32.98 2014-07-21 02:18:32.000 202 33510.22 528.27 2285.09 32.98 2014-07-21 02:18:33.000 202 33510.28 528.26 2285.11 32.98 2014-07-21 02:18:34.000 202 33510.18 528.30 2285.00 32.98 2014-07-21 02:18:35.000 202 33510.15 528.25 2285.06 32.98 2014-07-21 02:18:36.000 202 33510.29 528.24 2285.02 32.98 2014-07-21 02:18:37.000 202 33510.32 528.26 2285.04 32.98 2014-07-21 02:18:38.000 202 33510.22 528.27 2284.97 32.98 2014-07-21 02:18:39.000 202 33510.30 528.24 2285.03 32.98 2014-07-21 02:18:40.000 202 33510.30 528.29 2285.08 32.98 2014-07-21 02:18:41.000 202 33510.30 528.25 2285.06 32.98 2014-07-21 02:18:42.000 202 33510.28 528.24 2285.05 32.98 2014-07-21 02:18:43.000 202 33510.30 528.28 2284.97 32.98 2014-07-21 02:18:44.000 202 33510.27 528.27 2284.95 32.98 2014-07-21 02:18:45.000 202 33510.30 528.28 2284.97 32.98 2014-07-21 02:18:46.000 202 33510.18 528.28 2285.06 32.98 2014-07-21 02:18:47.000 202 33510.25 528.30 2285.00 32.98 2014-07-21 02:18:48.000 202 33510.34 528.31 2285.00 32.98 2014-07-21 02:18:48.000 202 33510.29 528.32 2284.96 32.98 2014-07-21 02:18:50.000 202 33510.25 528.32 2284.98 32.98 2014-07-21 02:18:51.000 202 33510.29 528.32 2285.02 32.98 2014-07-21 02:18:52.000 202 33510.31 528.30 2285.01 32.98 2014-07-21 02:18:53.000 202 33510.39 528.30 2284.99 32.98 2014-07-21 02:18:54.000 202 33510.30 528.29 2285.03 32.98 2014-07-21 02:18:55.000 202 33510.31 528.28 2285.09 32.98 2014-07-21 02:18:56.000 202 33510.31 528.26 2285.06 32.98 2014-07-21 02:18:57.000 202 33510.33 528.27 2285.01 32.98 2014-07-21 02:18:58.000 202 33510.23 528.26 2285.03 32.98 2014-07-21 02:18:59.000 202 33510.29 528.28 2285.04 32.98 2014-07-21 02:19:00.000 202 33510.29 528.27 2285.04 32.98 2014-07-21 02:19:01.000 202 33510.30 528.25 2285.03 32.98 2014-07-21 02:19:01.000 202 33510.21 528.29 2285.03 32.98 2014-07-21 02:19:03.000 202 33510.25 528.33 2285.00 32.98 2014-07-21 02:19:04.000 202 33510.32 528.28 2285.06 32.98 2014-07-21 02:19:05.000 202 33510.24 528.31 2284.95 32.98 2014-07-21 02:19:06.000 202 33510.25 528.35 2284.97 32.98 2014-07-21 02:19:07.000 202 33510.21 528.26 2285.01 32.98 2014-07-21 02:19:08.000 202 33510.26 528.27 2285.05 32.98 2014-07-21 02:19:09.000 202 33510.19 528.33 2285.03 32.98 2014-07-21 02:19:10.000 202 33510.27 528.31 2285.06 32.98 2014-07-21 02:19:11.000 202 33510.26 528.31 2284.97 32.98 2014-07-21 02:19:12.000 202 33510.21 528.30 2285.00 32.98 2014-07-21 02:19:13.000 202 33510.40 528.30 2284.98 32.98 2014-07-21 02:19:14.000 202 33510.22 528.32 2285.00 32.98 2014-07-21 02:19:15.000 202 33510.36 528.33 2284.96 32.98 2014-07-21 02:19:16.000 202 33510.32 528.32 2285.08 32.98 2014-07-21 02:19:17.000 202 33510.28 528.31 2284.98 32.98 2014-07-21 02:19:18.000 202 33510.28 528.31 2285.01 32.98 2014-07-21 02:19:19.000 202 33510.25 528.30 2285.00 32.98 2014-07-21 02:19:20.000 202 33510.29 528.33 2285.00 32.98 2014-07-21 02:19:21.000 202 33510.31 528.32 2285.00 32.98 2014-07-21 02:19:22.000 202 33510.32 528.35 2284.97 32.98 2014-07-21 02:19:23.000 202 33510.20 528.32 2285.12 32.98 2014-07-21 02:19:24.000 202 33510.21 528.29 2285.09 32.98 2014-07-21 02:19:25.000 202 33510.32 528.38 2285.08 32.98 2014-07-21 02:19:26.000 202 33510.32 528.36 2285.03 32.98 2014-07-21 02:19:27.000 202 33510.27 528.38 2285.05 32.98 2014-07-21 02:19:28.000 202 33510.27 528.35 2285.06 32.98 2014-07-21 02:19:29.000 202 33510.29 528.35 2285.00 32.98 2014-07-21 02:19:30.000 202 33510.14 528.32 2284.99 32.98 2014-07-21 02:19:31.000 202 33510.25 528.37 2285.02 32.98 2014-07-21 02:19:32.000 202 33510.34 528.32 2284.98 32.98 2014-07-21 02:19:33.000 202 33510.24 528.36 2285.05 32.98 2014-07-21 02:19:34.000 202 33510.22 528.35 2285.11 32.98 2014-07-21 02:19:35.000 202 33510.25 528.35 2285.05 32.98 2014-07-21 02:19:36.000 202 33510.19 528.33 2284.98 32.98 2014-07-21 02:19:37.000 202 33510.22 528.34 2285.06 32.98 2014-07-21 02:19:38.000 202 33510.27 528.34 2284.99 32.98 2014-07-21 02:19:39.000 202 33510.26 528.38 2284.98 32.98 2014-07-21 02:19:40.000 202 33510.21 528.36 2285.08 32.98 2014-07-21 02:19:41.000 202 33510.25 528.40 2285.00 32.98 2014-07-21 02:19:42.000 202 33510.29 528.41 2284.99 32.98 2014-07-21 02:19:42.000 202 33510.19 528.39 2285.05 32.98 2014-07-21 02:19:44.000 202 33510.19 528.39 2285.08 32.98 2014-07-21 02:19:45.000 202 33510.17 528.34 2285.06 32.98 2014-07-21 02:19:46.000 202 33510.24 528.35 2285.10 32.98 2014-07-21 02:19:47.000 202 33510.25 528.38 2285.03 32.98 2014-07-21 02:19:48.000 202 33510.23 528.40 2285.09 32.98 2014-07-21 02:19:49.000 202 33510.25 528.39 2285.09 32.98 2014-07-21 02:19:50.000 202 33510.24 528.41 2285.06 32.98 2014-07-21 02:19:51.000 202 33510.22 528.38 2285.07 32.98 2014-07-21 02:19:52.000 202 33510.24 528.36 2285.00 32.98 2014-07-21 02:19:53.000 202 33510.18 528.39 2285.02 32.98 2014-07-21 02:19:54.000 202 33510.26 528.38 2285.03 32.98 2014-07-21 02:19:55.000 202 33510.33 528.38 2285.04 32.98 2014-07-21 02:19:55.000 202 33510.21 528.37 2285.07 32.98 2014-07-21 02:19:57.000 202 33510.19 528.37 2285.08 32.98 2014-07-21 02:19:58.000 202 33510.20 528.37 2284.97 32.98 2014-07-21 02:19:59.000 202 33510.28 528.37 2284.99 32.98 2014-07-21 02:20:00.000 202 33510.24 528.37 2284.97 32.98 2014-07-21 02:20:01.000 202 33510.23 528.39 2285.11 32.98 2014-07-21 02:20:02.000 202 33510.25 528.40 2285.05 32.98 2014-07-21 02:20:03.000 202 33510.17 528.39 2285.10 32.98 2014-07-21 02:20:04.000 202 33510.36 528.40 2284.98 32.98 2014-07-21 02:20:05.000 202 33510.23 528.35 2285.15 32.98 2014-07-21 02:20:06.000 202 33510.26 528.35 2285.09 32.98 2014-07-21 02:20:07.000 202 33510.22 528.41 2285.05 32.98 2014-07-21 02:20:08.000 202 33510.24 528.40 2285.08 32.98 2014-07-21 02:20:09.000 202 33510.25 528.40 2285.08 32.98 2014-07-21 02:20:10.000 202 33510.24 528.44 2285.02 32.98 2014-07-21 02:20:11.000 202 33510.24 528.43 2285.04 32.98 2014-07-21 02:20:12.000 202 33510.24 528.41 2285.05 32.98 2014-07-21 02:20:13.000 202 33510.28 528.43 2285.09 32.98 2014-07-21 02:20:14.000 202 33510.26 528.40 2285.09 32.98 2014-07-21 02:20:15.000 202 33510.14 528.42 2285.00 32.98 2014-07-21 02:20:16.000 202 33510.28 528.41 2285.10 32.98 2014-07-21 02:20:17.000 202 33510.15 528.48 2285.03 32.98 2014-07-21 02:20:18.000 202 33510.24 528.44 2285.04 32.98 2014-07-21 02:20:19.000 202 33510.18 528.42 2285.09 32.98 2014-07-21 02:20:20.000 202 33510.25 528.40 2285.08 32.98 2014-07-21 02:20:21.000 202 33510.22 528.40 2285.02 32.98 2014-07-21 02:20:22.000 202 33510.22 528.44 2285.06 32.98 2014-07-21 02:20:23.000 202 33510.27 528.46 2285.14 32.98 2014-07-21 02:20:24.000 202 33510.19 528.46 2285.09 32.98 2014-07-21 02:20:25.000 202 33510.14 528.41 2285.04 32.98 2014-07-21 02:20:26.000 202 33510.25 528.47 2285.12 32.98 2014-07-21 02:20:27.000 202 33510.12 528.45 2285.13 32.98 2014-07-21 02:20:28.000 202 33510.24 528.44 2285.05 32.98 2014-07-21 02:20:29.000 202 33510.14 528.46 2285.04 32.98 2014-07-21 02:20:30.000 202 33510.23 528.43 2285.02 32.98 2014-07-21 02:20:31.000 202 33510.29 528.46 2285.02 32.98 2014-07-21 02:20:32.000 202 33510.24 528.45 2285.11 32.98 2014-07-21 02:20:33.000 202 33510.19 528.48 2285.06 32.98 2014-07-21 02:20:34.000 202 33510.22 528.46 2285.16 32.98 2014-07-21 02:20:35.000 202 33510.24 528.40 2285.06 32.98 2014-07-21 02:20:36.000 202 33510.19 528.42 2285.12 32.98 2014-07-21 02:20:36.000 202 33510.23 528.46 2284.99 32.98 2014-07-21 02:20:38.000 202 33510.31 528.46 2285.06 32.98 2014-07-21 02:20:39.000 202 33510.16 528.48 2285.11 32.98 2014-07-21 02:20:40.000 202 33510.20 528.46 2285.09 32.98 2014-07-21 02:20:41.000 202 33510.20 528.47 2285.05 32.98 2014-07-21 02:20:42.000 202 33510.15 528.46 2285.11 32.98 2014-07-21 02:20:43.000 202 33510.16 528.47 2285.14 32.98 2014-07-21 02:20:44.000 202 33510.21 528.46 2284.99 32.98 2014-07-21 02:20:45.000 202 33510.26 528.50 2285.05 32.98 2014-07-21 02:20:46.000 202 33510.23 528.52 2285.12 32.98 2014-07-21 02:20:47.000 202 33510.23 528.46 2285.08 32.98 2014-07-21 02:20:48.000 202 33510.24 528.45 2285.11 32.98 2014-07-21 02:20:49.000 202 33510.23 528.46 2285.11 32.98 2014-07-21 02:20:49.000 202 33510.15 528.47 2285.16 32.98 2014-07-21 02:20:51.000 202 33510.16 528.51 2285.05 32.98 2014-07-21 02:20:52.000 202 33510.22 528.51 2285.14 32.98 2014-07-21 02:20:53.000 202 33510.19 528.50 2285.11 32.98 2014-07-21 02:20:54.000 202 33510.17 528.49 2285.14 32.98 2014-07-21 02:20:55.000 202 33510.21 528.52 2285.13 32.98 2014-07-21 02:20:56.000 202 33510.12 528.46 2285.05 32.98 2014-07-21 02:20:57.000 202 33510.18 528.48 2285.06 32.98 2014-07-21 02:20:58.000 202 33510.16 528.47 2285.04 32.98 2014-07-21 02:20:59.000 202 33510.24 528.48 2285.17 32.98 2014-07-21 02:21:00.000 202 33510.18 528.46 2285.15 32.98 2014-07-21 02:21:01.000 202 33510.24 528.51 2285.13 32.98 2014-07-21 02:21:02.000 202 33510.17 528.48 2285.06 32.98 2014-07-21 02:21:03.000 202 33510.23 528.50 2285.06 32.98 2014-07-21 02:21:04.000 202 33510.10 528.49 2285.10 32.98 2014-07-21 02:21:05.000 202 33510.19 528.53 2285.00 32.98 2014-07-21 02:21:06.000 202 33510.17 528.55 2284.99 32.98 2014-07-21 02:21:07.000 202 33510.17 528.49 2284.95 32.98 2014-07-21 02:21:08.000 202 33510.15 528.48 2285.11 32.98 2014-07-21 02:21:09.000 202 33510.11 528.48 2285.05 32.98 2014-07-21 02:21:10.000 202 33510.15 528.50 2285.12 32.98 2014-07-21 02:21:11.000 202 33510.14 528.51 2285.08 32.98 2014-07-21 02:21:12.000 202 33510.08 528.49 2285.08 32.98 2014-07-21 02:21:13.000 202 33510.06 528.47 2285.06 32.98 2014-07-21 02:21:14.000 202 33510.09 528.49 2285.04 32.98 2014-07-21 02:21:15.000 202 33510.11 528.49 2285.11 32.98 2014-07-21 02:21:16.000 202 33510.16 528.49 2285.15 32.98 2014-07-21 02:21:17.000 202 33510.08 528.51 2285.04 32.98 2014-07-21 02:21:18.000 202 33510.13 528.51 2285.03 32.98 2014-07-21 02:21:19.000 202 33510.10 528.46 2285.06 32.98 2014-07-21 02:21:20.000 202 33510.04 528.49 2285.04 32.98 2014-07-21 02:21:21.000 202 33509.99 528.51 2285.11 32.98 2014-07-21 02:21:22.000 202 33510.03 528.48 2285.06 32.98 2014-07-21 02:21:23.000 202 33510.12 528.48 2285.02 32.98 2014-07-21 02:21:24.000 202 33510.02 528.44 2285.06 32.98 2014-07-21 02:21:25.000 202 33510.08 528.52 2285.03 32.98 2014-07-21 02:21:26.000 202 33510.09 528.49 2285.03 32.98 2014-07-21 02:21:27.000 202 33510.15 528.52 2285.06 32.98 2014-07-21 02:21:28.000 202 33510.11 528.48 2285.12 32.98 2014-07-21 02:21:29.000 202 33510.07 528.48 2285.15 32.98 2014-07-21 02:21:30.000 202 33510.03 528.48 2285.11 32.98 2014-07-21 02:21:30.000 202 33510.08 528.49 2285.21 32.98 2014-07-21 02:21:32.000 202 33510.15 528.47 2285.11 32.98 2014-07-21 02:21:33.000 202 33510.02 528.50 2285.12 32.98 2014-07-21 02:21:34.000 202 33510.00 528.49 2285.04 32.98 2014-07-21 02:21:35.000 202 33510.14 528.48 2285.08 32.98 2014-07-21 02:21:36.000 202 33510.09 528.49 2285.04 32.98 2014-07-21 02:21:37.000 202 33510.06 528.49 2285.14 32.98 2014-07-21 02:21:38.000 202 33510.02 528.45 2285.05 32.98 2014-07-21 02:21:39.000 202 33510.10 528.49 2285.12 32.98 2014-07-21 02:21:40.000 202 33509.99 528.52 2285.15 32.98 2014-07-21 02:21:41.000 202 33510.17 528.46 2285.06 32.98 2014-07-21 02:21:42.000 202 33510.03 528.47 2285.06 32.98 2014-07-21 02:21:43.000 202 33510.10 528.50 2285.08 32.98 2014-07-21 02:21:43.000 202 33510.05 528.48 2285.11 32.98 2014-07-21 02:21:45.000 202 33509.95 528.45 2285.08 32.98 2014-07-21 02:21:46.000 202 33510.01 528.46 2285.22 32.98 2014-07-21 02:21:47.000 202 33510.05 528.48 2285.20 32.98 2014-07-21 02:21:48.000 202 33510.00 528.50 2285.16 32.98 2014-07-21 02:21:49.000 202 33510.06 528.47 2285.15 32.98 2014-07-21 02:21:50.000 202 33510.03 528.48 2285.06 32.98 2014-07-21 02:21:51.000 202 33510.03 528.49 2285.03 32.98 2014-07-21 02:21:52.000 202 33510.00 528.48 2285.10 32.98 2014-07-21 02:21:53.000 202 33510.03 528.48 2285.16 32.98 2014-07-21 02:21:54.000 202 33510.00 528.47 2285.16 32.98 2014-07-21 02:21:55.000 202 33510.01 528.49 2285.12 32.98 2014-07-21 02:21:56.000 202 33510.02 528.47 2285.09 32.98 2014-07-21 02:21:57.000 202 33509.96 528.51 2285.06 32.98 2014-07-21 02:21:58.000 202 33510.02 528.51 2285.14 32.98 2014-07-21 02:21:59.000 202 33510.04 528.50 2284.93 32.98 2014-07-21 02:22:00.000 202 33509.99 528.49 2285.06 32.98 2014-07-21 02:22:01.000 202 33510.09 528.49 2285.13 32.98 2014-07-21 02:22:02.000 202 33510.04 528.50 2285.05 32.98 2014-07-21 02:22:03.000 202 33509.98 528.51 2285.08 32.98 2014-07-21 02:22:04.000 202 33509.92 528.46 2285.18 32.98 2014-07-21 02:22:05.000 202 33510.00 528.48 2285.12 32.98 2014-07-21 02:22:06.000 202 33510.00 528.48 2285.06 32.98 2014-07-21 02:22:07.000 202 33510.02 528.49 2285.10 32.98 2014-07-21 02:22:08.000 202 33509.89 528.50 2285.14 32.98 2014-07-21 02:22:09.000 202 33510.02 528.51 2285.05 32.98 2014-07-21 02:22:10.000 202 33509.93 528.49 2285.05 32.98 2014-07-21 02:22:11.000 202 33509.91 528.54 2285.02 32.98 2014-07-21 02:22:12.000 202 33509.96 528.50 2285.11 32.98 2014-07-21 02:22:13.000 202 33509.94 528.45 2285.05 32.98 2014-07-21 02:22:14.000 202 33509.99 528.49 2285.07 32.98 2014-07-21 02:22:15.000 202 33509.93 528.47 2285.03 32.98 2014-07-21 02:22:16.000 202 33510.02 528.53 2285.11 32.98 2014-07-21 02:22:17.000 202 33509.89 528.49 2285.13 32.98 2014-07-21 02:22:18.000 202 33509.96 528.49 2285.08 32.98 2014-07-21 02:22:19.000 202 33509.94 528.52 2285.11 32.98 2014-07-21 02:22:20.000 202 33509.96 528.50 2285.10 32.98 2014-07-21 02:22:21.000 202 33509.92 528.51 2285.14 32.98 2014-07-21 02:22:22.000 202 33509.92 528.50 2285.14 32.98 2014-07-21 02:22:23.000 202 33510.01 528.51 2285.08 32.98 2014-07-21 02:22:24.000 202 33509.95 528.51 2285.08 32.98 2014-07-21 02:22:24.000 202 33509.92 528.54 2285.07 32.98 2014-07-21 02:22:26.000 202 33509.99 528.51 2285.11 32.98 2014-07-21 02:22:27.000 202 33510.06 528.53 2285.16 32.98 2014-07-21 02:22:28.000 202 33509.93 528.51 2285.11 32.98 2014-07-21 02:22:29.000 202 33510.09 528.49 2285.14 32.98 2014-07-21 02:22:30.000 202 33509.99 528.49 2285.08 32.98 2014-07-21 02:22:31.000 202 33509.92 528.49 2285.11 32.98 2014-07-21 02:22:32.000 202 33509.95 528.52 2285.16 32.98 2014-07-21 02:22:33.000 202 33509.96 528.59 2285.14 32.98 2014-07-21 02:22:34.000 202 33509.94 528.55 2285.10 32.98 2014-07-21 02:22:35.000 202 33509.94 528.50 2285.11 32.98 2014-07-21 02:22:36.000 202 33509.96 528.50 2285.04 32.98 2014-07-21 02:22:37.000 202 33509.93 528.51 2285.11 32.98 2014-07-21 02:22:37.000 202 33509.99 528.51 2285.12 32.98 2014-07-21 02:22:39.000 202 33509.97 528.52 2285.08 32.98 2014-07-21 02:22:40.000 202 33509.99 528.52 2285.11 32.98 2014-07-21 02:22:41.000 202 33509.87 528.54 2285.12 32.98 2014-07-21 02:22:42.000 202 33509.97 528.54 2285.11 32.98 2014-07-21 02:22:43.000 202 33509.87 528.50 2285.14 32.98 2014-07-21 02:22:44.000 202 33509.86 528.51 2285.14 32.98 2014-07-21 02:22:45.000 202 33510.05 528.54 2285.19 32.98 2014-07-21 02:22:46.000 202 33509.94 528.58 2285.06 32.98 2014-07-21 02:22:47.000 202 33509.93 528.60 2285.08 32.98 2014-07-21 02:22:48.000 202 33509.97 528.57 2285.10 32.98 2014-07-21 02:22:49.000 202 33509.99 528.52 2285.16 32.98 2014-07-21 02:22:50.000 202 33510.04 528.55 2285.08 32.98 2014-07-21 02:22:51.000 202 33509.92 528.53 2285.16 32.98 2014-07-21 02:22:52.000 202 33510.05 528.54 2285.14 32.98 2014-07-21 02:22:53.000 202 33510.02 528.58 2285.03 32.98 2014-07-21 02:22:54.000 202 33509.96 528.56 2285.06 32.98 2014-07-21 02:22:55.000 202 33509.93 528.52 2285.18 32.98 2014-07-21 02:22:56.000 202 33509.94 528.59 2285.22 32.98 2014-07-21 02:22:57.000 202 33510.04 528.54 2284.99 32.98 2014-07-21 02:22:58.000 202 33509.95 528.56 2285.11 32.98 2014-07-21 02:22:59.000 202 33510.04 528.59 2285.03 32.98 2014-07-21 02:23:00.000 202 33510.05 528.54 2285.03 32.98 2014-07-21 02:23:01.000 202 33509.96 528.58 2285.12 32.98 2014-07-21 02:23:02.000 202 33509.96 528.55 2285.10 32.98 2014-07-21 02:23:03.000 202 33510.04 528.57 2285.11 32.98 2014-07-21 02:23:04.000 202 33509.94 528.55 2285.06 32.98 2014-07-21 02:23:05.000 202 33510.02 528.60 2285.10 32.98 2014-07-21 02:23:06.000 202 33510.01 528.56 2285.08 32.98 2014-07-21 02:23:07.000 202 33510.06 528.62 2285.07 32.98 2014-07-21 02:23:08.000 202 33509.97 528.56 2285.03 32.98 2014-07-21 02:23:09.000 202 33509.93 528.57 2285.01 32.98 2014-07-21 02:23:10.000 202 33509.97 528.59 2285.08 32.98 2014-07-21 02:23:11.000 202 33510.02 528.54 2285.09 32.98 2014-07-21 02:23:12.000 202 33509.96 528.53 2285.06 32.98 2014-07-21 02:23:13.000 202 33509.93 528.58 2285.06 32.98 2014-07-21 02:23:14.000 202 33509.97 528.60 2285.06 32.98 2014-07-21 02:23:15.000 202 33510.02 528.58 2285.11 32.98 2014-07-21 02:23:16.000 202 33510.00 528.59 2285.11 32.98 2014-07-21 02:23:17.000 202 33509.96 528.58 2284.99 32.98 2014-07-21 02:23:18.000 202 33509.94 528.58 2285.02 32.98 2014-07-21 02:23:18.000 202 33509.97 528.60 2285.14 32.98 2014-07-21 02:23:20.000 202 33509.96 528.61 2285.08 32.98 2014-07-21 02:23:21.000 202 33509.94 528.61 2285.08 32.98 2014-07-21 02:23:22.000 202 33510.06 528.57 2285.06 32.98 2014-07-21 02:23:23.000 202 33509.97 528.56 2285.12 32.98 2014-07-21 02:23:24.000 202 33510.06 528.56 2285.02 32.98 2014-07-21 02:23:25.000 202 33510.02 528.60 2285.15 32.98 2014-07-21 02:23:26.000 202 33509.95 528.58 2285.00 32.98 2014-07-21 02:23:27.000 202 33509.93 528.60 2285.08 32.98 2014-07-21 02:23:28.000 202 33510.03 528.58 2285.11 32.98 2014-07-21 02:23:29.000 202 33509.94 528.60 2285.06 32.98 2014-07-21 02:23:30.000 202 33509.92 528.59 2285.05 32.98 2014-07-21 02:23:31.000 202 33509.96 528.62 2285.05 32.98 2014-07-21 02:23:31.000 202 33510.01 528.60 2285.04 32.98 2014-07-21 02:23:33.000 202 33509.90 528.61 2284.97 32.98 2014-07-21 02:23:34.000 202 33509.98 528.65 2285.09 32.98 2014-07-21 02:23:35.000 202 33510.06 528.59 2285.01 32.98 2014-07-21 02:23:36.000 202 33509.96 528.60 2285.05 32.98 2014-07-21 02:23:37.000 202 33510.08 528.62 2285.16 32.98 2014-07-21 02:23:38.000 202 33510.00 528.63 2285.07 32.98 2014-07-21 02:23:39.000 202 33510.02 528.61 2284.99 32.98 2014-07-21 02:23:40.000 202 33509.90 528.63 2285.05 32.98 2014-07-21 02:23:41.000 202 33509.97 528.61 2285.08 32.98 2014-07-21 02:23:42.000 202 33509.92 528.62 2285.11 32.98 2014-07-21 02:23:43.000 202 33510.02 528.64 2285.09 32.98 2014-07-21 02:23:44.000 202 33510.00 528.62 2285.06 32.98 2014-07-21 02:23:45.000 202 33509.98 528.62 2285.11 32.98 2014-07-21 02:23:46.000 202 33509.97 528.62 2285.06 32.98 2014-07-21 02:23:47.000 202 33510.10 528.63 2285.10 32.98 2014-07-21 02:23:48.000 202 33509.97 528.62 2285.14 32.98 2014-07-21 02:23:49.000 202 33510.00 528.63 2285.07 32.98 2014-07-21 02:23:50.000 202 33509.99 528.64 2285.09 32.98 2014-07-21 02:23:51.000 202 33510.05 528.65 2285.12 32.98 2014-07-21 02:23:52.000 202 33509.99 528.64 2285.14 32.98 2014-07-21 02:23:53.000 202 33510.02 528.64 2285.08 32.98 2014-07-21 02:23:54.000 202 33510.04 528.64 2285.06 32.98 2014-07-21 02:23:55.000 202 33510.00 528.65 2285.09 32.98 2014-07-21 02:23:56.000 202 33510.01 528.62 2285.11 32.98 2014-07-21 02:23:57.000 202 33509.95 528.61 2285.06 32.98 2014-07-21 02:23:58.000 202 33510.01 528.63 2285.03 32.98 2014-07-21 02:23:59.000 202 33509.97 528.67 2285.12 32.98 2014-07-21 02:24:00.000 202 33509.92 528.64 2285.11 32.98 2014-07-21 02:24:01.000 202 33510.06 528.65 2285.09 32.98 2014-07-21 02:24:02.000 202 33509.90 528.70 2285.12 32.98 2014-07-21 02:24:03.000 202 33510.03 528.68 2285.10 32.98 2014-07-21 02:24:04.000 202 33509.90 528.67 2285.09 32.98 2014-07-21 02:24:05.000 202 33509.99 528.66 2285.09 32.98 2014-07-21 02:24:06.000 202 33509.92 528.68 2285.08 32.98 2014-07-21 02:24:07.000 202 33510.00 528.66 2284.99 32.98 2014-07-21 02:24:08.000 202 33509.99 528.67 2285.10 32.98 2014-07-21 02:24:09.000 202 33510.01 528.66 2285.12 32.98 2014-07-21 02:24:10.000 202 33509.99 528.68 2285.02 32.98 2014-07-21 02:24:11.000 202 33509.89 528.64 2285.10 32.98 2014-07-21 02:24:12.000 202 33509.90 528.66 2285.08 32.98 2014-07-21 02:24:12.000 202 33509.97 528.66 2285.09 32.98 2014-07-21 02:24:14.000 202 33509.86 528.71 2285.03 32.98 2014-07-21 02:24:15.000 202 33509.86 528.67 2285.09 32.98 2014-07-21 02:24:16.000 202 33509.88 528.70 2285.11 32.98 2014-07-21 02:24:17.000 202 33509.97 528.70 2285.11 32.98 2014-07-21 02:24:18.000 202 33509.93 528.69 2285.06 32.98 2014-07-21 02:24:19.000 202 33509.89 528.66 2285.03 32.98 2014-07-21 02:24:20.000 202 33509.92 528.66 2284.97 32.98 2014-07-21 02:24:21.000 202 33509.82 528.68 2285.05 32.98 2014-07-21 02:24:22.000 202 33509.93 528.66 2285.05 32.98 2014-07-21 02:24:23.000 202 33509.90 528.70 2285.07 32.98 2014-07-21 02:24:24.000 202 33509.92 528.71 2285.04 32.98 2014-07-21 02:24:25.000 202 33509.89 528.69 2285.11 32.98 2014-07-21 02:24:25.000 202 33509.89 528.70 2285.07 32.98 2014-07-21 02:24:27.000 202 33509.84 528.64 2285.10 32.98 2014-07-21 02:24:28.000 202 33510.08 528.69 2285.08 32.98 2014-07-21 02:24:29.000 202 33509.99 528.69 2285.04 32.98 2014-07-21 02:24:30.000 202 33509.96 528.68 2285.06 32.98 2014-07-21 02:24:31.000 202 33509.88 528.63 2285.08 32.98 2014-07-21 02:24:32.000 202 33509.90 528.67 2285.09 32.98 2014-07-21 02:24:33.000 202 33509.95 528.68 2285.05 32.98 2014-07-21 02:24:34.000 202 33509.99 528.69 2285.18 32.98 2014-07-21 02:24:35.000 202 33509.92 528.69 2285.03 32.98 2014-07-21 02:24:36.000 202 33509.83 528.67 2284.98 32.98 2014-07-21 02:24:37.000 202 33509.87 528.67 2285.05 32.98 2014-07-21 02:24:38.000 202 33509.94 528.72 2285.12 32.98 2014-07-21 02:24:39.000 202 33509.86 528.68 2285.08 32.98 2014-07-21 02:24:40.000 202 33509.90 528.70 2285.14 32.98 2014-07-21 02:24:41.000 202 33509.89 528.68 2285.03 32.98 2014-07-21 02:24:42.000 202 33509.98 528.68 2285.12 32.98 2014-07-21 02:24:43.000 202 33509.89 528.71 2285.06 32.98 2014-07-21 02:24:44.000 202 33509.96 528.69 2285.00 32.98 2014-07-21 02:24:45.000 202 33509.93 528.66 2285.05 32.98 2014-07-21 02:24:46.000 202 33509.82 528.67 2284.99 32.98 2014-07-21 02:24:47.000 202 33509.91 528.66 2285.03 32.98 2014-07-21 02:24:48.000 202 33509.89 528.65 2285.09 32.98 2014-07-21 02:24:49.000 202 33509.96 528.71 2285.06 32.98 2014-07-21 02:24:50.000 202 33509.92 528.73 2285.10 32.98 2014-07-21 02:24:51.000 202 33509.86 528.69 2285.03 32.98 2014-07-21 02:24:52.000 202 33509.94 528.75 2285.13 32.98 2014-07-21 02:24:53.000 202 33509.96 528.67 2285.14 32.98 2014-07-21 02:24:54.000 202 33509.96 528.71 2285.09 32.98 2014-07-21 02:24:55.000 202 33509.96 528.69 2285.07 32.98 2014-07-21 02:24:56.000 202 33509.89 528.68 2285.03 32.98 2014-07-21 02:24:57.000 202 33509.83 528.61 2285.07 32.98 2014-07-21 02:24:58.000 202 33509.98 528.64 2285.09 32.98 2014-07-21 02:24:59.000 202 33509.89 528.66 2285.02 32.98 2014-07-21 02:25:00.000 202 33509.92 528.63 2285.02 32.98 2014-07-21 02:25:01.000 202 33509.86 528.67 2284.99 32.98 2014-07-21 02:25:02.000 202 33509.99 528.67 2285.08 32.98 2014-07-21 02:25:03.000 202 33509.90 528.63 2285.12 32.98 2014-07-21 02:25:04.000 202 33509.94 528.70 2285.12 32.98 2014-07-21 02:25:05.000 202 33509.92 528.70 2285.02 32.98 2014-07-21 02:25:06.000 202 33509.87 528.66 2285.01 32.98 2014-07-21 02:25:06.000 202 33509.87 528.67 2285.11 32.98 2014-07-21 02:25:08.000 202 33509.94 528.68 2285.02 32.98 2014-07-21 02:25:09.000 202 33509.93 528.67 2285.10 32.98 2014-07-21 02:25:10.000 202 33509.95 528.66 2284.97 32.98 2014-07-21 02:25:11.000 202 33509.88 528.67 2285.00 32.98 2014-07-21 02:25:12.000 202 33509.97 528.67 2284.96 32.98 2014-07-21 02:25:13.000 202 33509.86 528.70 2285.04 32.98 2014-07-21 02:25:14.000 202 33509.87 528.64 2285.09 32.98 2014-07-21 02:25:15.000 202 33509.79 528.68 2285.01 32.98 2014-07-21 02:25:16.000 202 33509.96 528.68 2285.04 32.98 2014-07-21 02:25:17.000 202 33509.97 528.68 2285.05 32.98 2014-07-21 02:25:18.000 202 33509.88 528.70 2285.04 32.98 2014-07-21 02:25:19.000 202 33509.89 528.69 2285.15 32.98 2014-07-21 02:25:19.000 202 33509.91 528.73 2285.05 32.98 2014-07-21 02:25:21.000 202 33509.78 528.68 2285.11 32.98 2014-07-21 02:25:22.000 202 33509.89 528.70 2285.06 32.98 2014-07-21 02:25:23.000 202 33509.87 528.65 2285.08 32.98 2014-07-21 02:25:24.000 202 33509.81 528.67 2285.00 32.98 2014-07-21 02:25:25.000 202 33509.92 528.68 2285.03 32.98 2014-07-21 02:25:26.000 202 33509.88 528.67 2285.01 32.98 2014-07-21 02:25:27.000 202 33509.81 528.67 2285.03 32.98 2014-07-21 02:25:28.000 202 33509.84 528.68 2285.00 32.98 2014-07-21 02:25:29.000 202 33509.88 528.71 2285.11 32.98 2014-07-21 02:25:30.000 202 33509.85 528.68 2285.03 32.98 2014-07-21 02:25:31.000 202 33509.98 528.71 2285.06 32.98 2014-07-21 02:25:32.000 202 33509.90 528.71 2285.08 32.98 2014-07-21 02:25:33.000 202 33509.83 528.68 2285.06 32.98 2014-07-21 02:25:34.000 202 33509.92 528.70 2285.02 32.98 2014-07-21 02:25:35.000 202 33509.93 528.69 2285.02 32.98 2014-07-21 02:25:36.000 202 33509.90 528.70 2284.97 32.98 2014-07-21 02:25:37.000 202 33509.87 528.65 2285.04 32.98 2014-07-21 02:25:38.000 202 33509.92 528.70 2285.03 32.98 2014-07-21 02:25:39.000 202 33509.88 528.70 2285.03 32.98 2014-07-21 02:25:40.000 202 33509.88 528.75 2285.07 32.98 2014-07-21 02:25:41.000 202 33509.92 528.68 2285.05 32.98 2014-07-21 02:25:42.000 202 33509.83 528.68 2284.97 32.98 2014-07-21 02:25:43.000 202 33509.95 528.69 2285.09 32.98 2014-07-21 02:25:44.000 202 33509.90 528.75 2284.99 32.98 2014-07-21 02:25:45.000 202 33509.90 528.73 2285.05 32.98 2014-07-21 02:25:46.000 202 33509.87 528.72 2285.02 32.98 2014-07-21 02:25:47.000 202 33509.85 528.72 2285.04 32.98 2014-07-21 02:25:48.000 202 33509.80 528.71 2285.06 32.98 2014-07-21 02:25:49.000 202 33509.87 528.69 2285.11 32.98 2014-07-21 02:25:50.000 202 33509.89 528.71 2285.05 32.98 2014-07-21 02:25:51.000 202 33509.90 528.72 2285.08 32.98 2014-07-21 02:25:52.000 202 33509.78 528.72 2285.08 32.98 2014-07-21 02:25:53.000 202 33509.84 528.70 2285.05 32.98 2014-07-21 02:25:54.000 202 33509.75 528.72 2285.05 32.98 2014-07-21 02:25:55.000 202 33509.93 528.71 2285.06 32.98 2014-07-21 02:25:56.000 202 33509.81 528.75 2285.08 32.98 2014-07-21 02:25:57.000 202 33509.83 528.74 2285.10 32.98 2014-07-21 02:25:58.000 202 33509.80 528.72 2285.01 32.98 2014-07-21 02:25:59.000 202 33509.83 528.73 2284.98 32.98 2014-07-21 02:26:00.000 202 33509.87 528.73 2284.99 32.98 2014-07-21 02:26:00.000 202 33509.85 528.73 2285.06 32.98 2014-07-21 02:26:02.000 202 33509.83 528.72 2285.07 32.98 2014-07-21 02:26:03.000 202 33509.87 528.68 2285.11 32.98 2014-07-21 02:26:04.000 202 33509.84 528.73 2284.99 32.98 2014-07-21 02:26:05.000 202 33509.87 528.68 2285.01 32.98 2014-07-21 02:26:06.000 202 33509.80 528.70 2285.06 32.98 2014-07-21 02:26:07.000 202 33509.83 528.72 2285.02 32.98 2014-07-21 02:26:08.000 202 33509.86 528.75 2285.04 32.98 2014-07-21 02:26:09.000 202 33509.67 528.71 2285.06 32.98 2014-07-21 02:26:10.000 202 33509.86 528.72 2284.99 32.98 2014-07-21 02:26:11.000 202 33509.80 528.70 2285.08 32.98 2014-07-21 02:26:12.000 202 33509.84 528.69 2285.00 32.98 2014-07-21 02:26:13.000 202 33509.89 528.74 2285.01 32.98 2014-07-21 02:26:13.000 202 33509.81 528.71 2285.08 32.98 2014-07-21 02:26:15.000 202 33509.91 528.71 2285.18 32.98 2014-07-21 02:26:16.000 202 33509.83 528.69 2284.97 32.98 2014-07-21 02:26:17.000 202 33509.87 528.70 2285.05 32.98 2014-07-21 02:26:18.000 202 33509.83 528.70 2285.01 32.98 2014-07-21 02:26:19.000 202 33509.73 528.70 2285.01 32.98 2014-07-21 02:26:20.000 202 33509.81 528.70 2285.08 32.98 2014-07-21 02:26:21.000 202 33509.79 528.75 2285.01 32.98 2014-07-21 02:26:22.000 202 33509.81 528.73 2285.05 32.98 2014-07-21 02:26:23.000 202 33509.73 528.70 2284.97 32.98 2014-07-21 02:26:24.000 202 33509.76 528.71 2285.03 32.98 2014-07-21 02:26:25.000 202 33509.80 528.69 2285.00 32.98 2014-07-21 02:26:26.000 202 33509.75 528.70 2285.14 32.98 2014-07-21 02:26:27.000 202 33509.63 528.73 2284.99 32.98 2014-07-21 02:26:28.000 202 33509.93 528.71 2285.07 32.98 2014-07-21 02:26:29.000 202 33509.85 528.69 2285.12 32.98 2014-07-21 02:26:30.000 202 33509.86 528.67 2285.05 32.98 2014-07-21 02:26:31.000 202 33509.81 528.71 2285.05 32.98 2014-07-21 02:26:32.000 202 33509.81 528.76 2285.01 32.98 2014-07-21 02:26:33.000 202 33509.87 528.70 2285.09 32.98 2014-07-21 02:26:34.000 202 33509.77 528.73 2285.06 32.98 2014-07-21 02:26:35.000 202 33509.83 528.76 2285.01 32.98 2014-07-21 02:26:36.000 202 33509.89 528.73 2285.04 32.98 2014-07-21 02:26:37.000 202 33509.81 528.71 2285.03 32.98 2014-07-21 02:26:38.000 202 33509.83 528.68 2284.97 32.98 2014-07-21 02:26:39.000 202 33509.85 528.68 2285.00 32.98 2014-07-21 02:26:40.000 202 33509.84 528.67 2285.02 32.98 2014-07-21 02:26:41.000 202 33509.78 528.67 2285.02 32.98 2014-07-21 02:26:42.000 202 33509.88 528.72 2285.03 32.98 2014-07-21 02:26:43.000 202 33509.80 528.72 2284.97 32.98 2014-07-21 02:26:44.000 202 33509.77 528.74 2285.00 32.98 2014-07-21 02:26:45.000 202 33509.84 528.70 2285.09 32.98 2014-07-21 02:26:46.000 202 33509.76 528.68 2285.02 32.98 2014-07-21 02:26:47.000 202 33509.83 528.71 2284.99 32.98 2014-07-21 02:26:48.000 202 33509.83 528.71 2285.01 32.98 2014-07-21 02:26:49.000 202 33509.78 528.69 2284.99 32.98 2014-07-21 02:26:50.000 202 33509.84 528.69 2285.06 32.98 2014-07-21 02:26:51.000 202 33509.87 528.66 2284.99 32.98 2014-07-21 02:26:52.000 202 33509.75 528.73 2285.05 32.98 2014-07-21 02:26:53.000 202 33509.78 528.69 2285.03 32.98 2014-07-21 02:26:54.000 202 33509.83 528.71 2285.07 32.98 2014-07-21 02:26:54.000 202 33509.83 528.71 2285.05 32.98 2014-07-21 02:26:56.000 202 33509.84 528.68 2285.05 32.98 2014-07-21 02:26:57.000 202 33509.81 528.72 2285.08 32.98 2014-07-21 02:26:58.000 202 33509.78 528.71 2285.03 32.98 2014-07-21 02:26:59.000 202 33509.81 528.72 2285.09 32.98 2014-07-21 02:27:00.000 202 33509.87 528.73 2285.06 32.98 2014-07-21 02:27:01.000 202 33509.76 528.71 2285.06 32.98 2014-07-21 02:27:02.000 202 33509.81 528.71 2285.05 32.98 2014-07-21 02:27:03.000 202 33509.81 528.69 2285.14 32.98 2014-07-21 02:27:04.000 202 33509.77 528.72 2285.06 32.98 2014-07-21 02:27:05.000 202 33509.69 528.70 2285.09 32.98 2014-07-21 02:27:06.000 202 33509.89 528.71 2285.00 32.98 2014-07-21 02:27:07.000 202 33509.80 528.71 2285.04 32.98 2014-07-21 02:27:07.000 202 33509.71 528.74 2285.08 32.98 2014-07-21 02:27:09.000 202 33509.80 528.74 2285.04 32.98 2014-07-21 02:27:10.000 202 33509.76 528.70 2285.12 32.98 2014-07-21 02:27:11.000 202 33509.80 528.72 2285.06 32.98 2014-07-21 02:27:12.000 202 33509.81 528.72 2285.09 32.98 2014-07-21 02:27:13.000 202 33509.81 528.71 2285.11 32.98 2014-07-21 02:27:14.000 202 33509.74 528.72 2285.10 32.98 2014-07-21 02:27:15.000 202 33509.78 528.71 2285.01 32.98 2014-07-21 02:27:16.000 202 33509.80 528.73 2285.09 32.98 2014-07-21 02:27:17.000 202 33509.75 528.71 2285.05 32.98 2014-07-21 02:27:18.000 202 33509.97 528.72 2285.05 32.98 2014-07-21 02:27:19.000 202 33509.80 528.71 2285.08 32.98 2014-07-21 02:27:20.000 202 33509.87 528.75 2285.09 32.98 2014-07-21 02:27:21.000 202 33509.84 528.68 2285.05 32.98 2014-07-21 02:27:22.000 202 33509.86 528.72 2285.02 32.98 2014-07-21 02:27:23.000 202 33509.81 528.68 2285.07 32.98 2014-07-21 02:27:24.000 202 33509.87 528.66 2285.02 32.98 2014-07-21 02:27:25.000 202 33509.81 528.68 2285.08 32.98 2014-07-21 02:27:26.000 202 33509.82 528.72 2285.03 32.98 2014-07-21 02:27:27.000 202 33509.74 528.73 2285.14 32.98 2014-07-21 02:27:28.000 202 33509.77 528.64 2284.99 32.98 2014-07-21 02:27:29.000 202 33509.77 528.71 2285.04 32.98 2014-07-21 02:27:30.000 202 33509.65 528.72 2284.97 32.98 2014-07-21 02:27:31.000 202 33509.81 528.70 2284.97 32.98 2014-07-21 02:27:32.000 202 33509.74 528.68 2285.14 32.98 2014-07-21 02:27:33.000 202 33509.82 528.75 2285.01 32.98 2014-07-21 02:27:34.000 202 33509.79 528.76 2285.03 32.98 2014-07-21 02:27:35.000 202 33509.84 528.71 2285.05 32.98 2014-07-21 02:27:36.000 202 33509.83 528.67 2285.01 32.98 2014-07-21 02:27:37.000 202 33509.77 528.69 2285.03 32.98 2014-07-21 02:27:38.000 202 33509.87 528.66 2285.05 32.98 2014-07-21 02:27:39.000 202 33509.80 528.68 2285.08 32.98 2014-07-21 02:27:40.000 202 33509.81 528.71 2285.06 32.98 2014-07-21 02:27:41.000 202 33509.80 528.74 2285.11 32.98 2014-07-21 02:27:42.000 202 33509.75 528.70 2284.97 32.98 2014-07-21 02:27:43.000 202 33509.75 528.72 2285.03 32.98 2014-07-21 02:27:44.000 202 33509.79 528.67 2285.10 32.98 2014-07-21 02:27:45.000 202 33509.77 528.72 2285.03 32.98 2014-07-21 02:27:46.000 202 33509.75 528.65 2285.02 32.98 2014-07-21 02:27:47.000 202 33509.78 528.71 2285.08 32.98 2014-07-21 02:27:48.000 202 33509.76 528.69 2284.99 32.98 2014-07-21 02:27:48.000 202 33509.70 528.71 2284.99 32.98 2014-07-21 02:27:50.000 202 33509.76 528.66 2285.03 32.98 2014-07-21 02:27:51.000 202 33509.74 528.71 2284.99 32.98 2014-07-21 02:27:52.000 202 33509.74 528.68 2285.12 32.98 2014-07-21 02:27:53.000 202 33509.78 528.69 2285.13 32.98 2014-07-21 02:27:54.000 202 33509.76 528.66 2284.99 32.98 2014-07-21 02:27:55.000 202 33509.73 528.66 2284.90 32.98 2014-07-21 02:27:56.000 202 33509.74 528.61 2284.96 32.98 2014-07-21 02:27:57.000 202 33509.72 528.66 2285.08 32.98 2014-07-21 02:27:58.000 202 33509.79 528.66 2285.04 32.98 2014-07-21 02:27:59.000 202 33509.60 528.66 2285.06 32.98 2014-07-21 02:28:00.000 202 33509.77 528.66 2285.01 32.98 2014-07-21 02:28:01.000 202 33509.68 528.64 2284.99 32.98 2014-07-21 02:28:01.000 202 33509.76 528.71 2284.96 32.98 2014-07-21 02:28:03.000 202 33509.80 528.63 2285.07 32.98 2014-07-21 02:28:04.000 202 33509.74 528.68 2285.03 32.98 2014-07-21 02:28:05.000 202 33509.70 528.66 2285.04 32.98 2014-07-21 02:28:06.000 202 33509.76 528.60 2284.95 32.98 2014-07-21 02:28:07.000 202 33509.72 528.60 2285.03 32.98 2014-07-21 02:28:08.000 202 33509.65 528.66 2285.09 32.98 2014-07-21 02:28:09.000 202 33509.74 528.65 2285.05 32.98 2014-07-21 02:28:10.000 202 33509.65 528.68 2285.01 32.98 2014-07-21 02:28:11.000 202 33509.76 528.67 2285.03 32.98 2014-07-21 02:28:12.000 202 33509.78 528.68 2285.09 32.98 2014-07-21 02:28:13.000 202 33509.67 528.66 2285.08 32.98 2014-07-21 02:28:14.000 202 33509.67 528.62 2284.98 32.98 2014-07-21 02:28:15.000 202 33509.65 528.65 2285.05 32.98 2014-07-21 02:28:16.000 202 33509.69 528.62 2285.09 32.98 2014-07-21 02:28:17.000 202 33509.70 528.64 2285.09 32.98 2014-07-21 02:28:18.000 202 33509.75 528.65 2285.08 32.98 2014-07-21 02:28:19.000 202 33509.67 528.64 2285.01 32.98 2014-07-21 02:28:20.000 202 33509.72 528.67 2285.07 32.98 2014-07-21 02:28:21.000 202 33509.75 528.64 2285.07 32.98 2014-07-21 02:28:22.000 202 33509.63 528.66 2284.98 32.98 2014-07-21 02:28:23.000 202 33509.69 528.66 2284.96 32.98 2014-07-21 02:28:24.000 202 33509.75 528.65 2285.03 32.98 2014-07-21 02:28:25.000 202 33509.71 528.68 2285.05 32.98 2014-07-21 02:28:26.000 202 33509.74 528.67 2284.97 32.98 2014-07-21 02:28:27.000 202 33509.73 528.67 2285.02 32.98 2014-07-21 02:28:28.000 202 33509.71 528.70 2285.06 32.98 2014-07-21 02:28:29.000 202 33509.67 528.64 2285.08 32.98 2014-07-21 02:28:30.000 202 33509.62 528.67 2284.98 32.98 2014-07-21 02:28:31.000 202 33509.70 528.68 2284.97 32.98 2014-07-21 02:28:32.000 202 33509.67 528.62 2285.00 32.98 2014-07-21 02:28:33.000 202 33509.68 528.68 2285.09 32.98 2014-07-21 02:28:34.000 202 33509.74 528.64 2284.99 32.98 2014-07-21 02:28:35.000 202 33509.69 528.65 2285.08 32.98 2014-07-21 02:28:36.000 202 33509.67 528.65 2285.07 32.98 2014-07-21 02:28:37.000 202 33509.62 528.67 2285.06 32.98 2014-07-21 02:28:38.000 202 33509.69 528.65 2285.02 32.98 2014-07-21 02:28:39.000 202 33509.67 528.66 2285.02 32.98 2014-07-21 02:28:40.000 202 33509.59 528.67 2284.99 32.98 2014-07-21 02:28:41.000 202 33509.73 528.67 2285.06 32.98 2014-07-21 02:28:42.000 202 33509.64 528.65 2285.03 32.98 2014-07-21 02:28:42.000 202 33509.68 528.65 2285.06 32.98 2014-07-21 02:28:44.000 202 33509.59 528.66 2285.07 32.98 2014-07-21 02:28:45.000 202 33509.59 528.68 2285.04 32.98 2014-07-21 02:28:46.000 202 33509.59 528.68 2285.06 32.98 2014-07-21 02:28:47.000 202 33509.69 528.65 2285.02 32.98 2014-07-21 02:28:48.000 202 33509.63 528.64 2285.14 32.98 2014-07-21 02:28:49.000 202 33509.66 528.68 2285.08 32.98 2014-07-21 02:28:50.000 202 33509.61 528.62 2285.06 32.98 2014-07-21 02:28:51.000 202 33509.62 528.66 2285.00 32.98 2014-07-21 02:28:52.000 202 33509.65 528.68 2285.09 32.98 2014-07-21 02:28:53.000 202 33509.72 528.67 2285.09 32.98 2014-07-21 02:28:54.000 202 33509.57 528.65 2285.05 32.98 2014-07-21 02:28:55.000 202 33509.62 528.63 2285.07 32.98 2014-07-21 02:28:55.000 202 33509.64 528.67 2285.04 32.98 2014-07-21 02:28:57.000 202 33509.67 528.68 2285.06 32.98 2014-07-21 02:28:58.000 202 33509.69 528.66 2285.07 32.98 2014-07-21 02:28:59.000 202 33509.52 528.69 2285.00 32.98 2014-07-21 02:29:00.000 202 33509.69 528.69 2285.12 32.98 2014-07-21 02:29:01.000 202 33509.59 528.70 2285.03 32.98 2014-07-21 02:29:02.000 202 33509.56 528.64 2285.10 32.98 2014-07-21 02:29:03.000 202 33509.64 528.65 2285.03 32.98 2014-07-21 02:29:04.000 202 33509.59 528.67 2285.06 32.98 2014-07-21 02:29:05.000 202 33509.70 528.66 2285.08 32.98 2014-07-21 02:29:06.000 202 33509.59 528.68 2285.11 32.98 2014-07-21 02:29:07.000 202 33509.61 528.66 2285.06 32.98 2014-07-21 02:29:08.000 202 33509.62 528.68 2285.03 32.98 2014-07-21 02:29:09.000 202 33509.56 528.68 2285.04 32.98 2014-07-21 02:29:10.000 202 33509.64 528.68 2284.96 32.98 2014-07-21 02:29:11.000 202 33509.63 528.69 2285.03 32.98 2014-07-21 02:29:12.000 202 33509.61 528.67 2285.00 32.98 2014-07-21 02:29:13.000 202 33509.57 528.63 2285.00 32.98 2014-07-21 02:29:14.000 202 33509.64 528.66 2285.11 32.98 2014-07-21 02:29:15.000 202 33509.68 528.67 2285.11 32.98 2014-07-21 02:29:16.000 202 33509.64 528.66 2285.10 32.98 2014-07-21 02:29:17.000 202 33509.57 528.66 2285.08 32.98 2014-07-21 02:29:18.000 202 33509.57 528.68 2285.06 32.98 2014-07-21 02:29:19.000 202 33509.55 528.69 2285.09 32.98 2014-07-21 02:29:20.000 202 33509.62 528.75 2285.15 32.98 2014-07-21 02:29:21.000 202 33509.57 528.71 2285.06 32.98 2014-07-21 02:29:22.000 202 33509.46 528.71 2285.08 32.98 2014-07-21 02:29:23.000 202 33509.53 528.69 2285.00 32.98 2014-07-21 02:29:24.000 202 33509.62 528.68 2285.02 32.98 2014-07-21 02:29:25.000 202 33509.60 528.70 2285.00 32.98 2014-07-21 02:29:26.000 202 33509.61 528.74 2285.14 32.98 2014-07-21 02:29:27.000 202 33509.58 528.76 2285.13 32.98 2014-07-21 02:29:28.000 202 33509.52 528.73 2285.09 32.98 2014-07-21 02:29:29.000 202 33509.52 528.70 2285.08 32.98 2014-07-21 02:29:30.000 202 33509.56 528.77 2285.03 32.98 2014-07-21 02:29:31.000 202 33509.56 528.74 2285.03 32.98 2014-07-21 02:29:32.000 202 33509.56 528.72 2285.02 32.98 2014-07-21 02:29:33.000 202 33509.55 528.73 2285.03 32.98 2014-07-21 02:29:34.000 202 33509.46 528.74 2285.07 32.98 2014-07-21 02:29:35.000 202 33509.61 528.74 2285.05 32.98 2014-07-21 02:29:36.000 202 33509.55 528.75 2285.11 32.98 2014-07-21 02:29:36.000 202 33509.60 528.70 2285.08 32.98 2014-07-21 02:29:38.000 202 33509.56 528.68 2285.08 32.98 2014-07-21 02:29:39.000 202 33509.57 528.74 2285.05 32.98 2014-07-21 02:29:40.000 202 33509.58 528.68 2285.02 32.98 2014-07-21 02:29:41.000 202 33509.55 528.78 2285.09 32.98 2014-07-21 02:29:42.000 202 33509.64 528.74 2285.03 32.98 2014-07-21 02:29:43.000 202 33509.56 528.73 2285.02 32.98 2014-07-21 02:29:44.000 202 33509.62 528.74 2285.06 32.98 2014-07-21 02:29:45.000 202 33509.56 528.75 2285.09 32.98 2014-07-21 02:29:46.000 202 33509.61 528.76 2285.02 32.98 2014-07-21 02:29:47.000 202 33509.61 528.74 2285.12 32.98 2014-07-21 02:29:48.000 202 33509.57 528.77 2285.00 32.98 2014-07-21 02:29:49.000 202 33509.56 528.76 2285.00 32.98 2014-07-21 02:29:49.000 202 33509.54 528.76 2285.12 32.98 2014-07-21 02:29:51.000 202 33509.53 528.79 2285.02 32.98 2014-07-21 02:29:52.000 202 33509.62 528.78 2285.01 32.98 2014-07-21 02:29:53.000 202 33509.60 528.79 2285.00 32.98 2014-07-21 02:29:54.000 202 33509.57 528.76 2285.03 32.98 2014-07-21 02:29:55.000 202 33509.52 528.78 2284.99 32.98 2014-07-21 02:29:56.000 202 33509.53 528.77 2285.12 32.98 2014-07-21 02:29:57.000 202 33509.57 528.80 2285.09 32.98 2014-07-21 02:29:58.000 202 33509.64 528.79 2285.11 32.98 2014-07-21 02:29:59.000 202 33509.53 528.78 2284.99 32.98 2014-07-21 02:30:00.000 202 33509.59 528.83 2285.08 32.98 2014-07-21 02:30:01.000 202 33509.59 528.76 2285.00 32.98 2014-07-21 02:30:02.000 202 33509.59 528.79 2285.02 32.98 2014-07-21 02:30:03.000 202 33509.53 528.77 2285.11 32.98 2014-07-21 02:30:04.000 202 33509.57 528.79 2285.11 32.98 2014-07-21 02:30:05.000 202 33509.47 528.79 2285.09 32.98 2014-07-21 02:30:06.000 202 33509.60 528.78 2285.09 32.98 2014-07-21 02:30:07.000 202 33509.52 528.77 2285.09 32.98 2014-07-21 02:30:08.000 202 33509.55 528.77 2285.00 32.98 2014-07-21 02:30:09.000 202 33509.57 528.80 2285.10 32.98 2014-07-21 02:30:10.000 202 33509.55 528.74 2285.00 32.98 2014-07-21 02:30:11.000 202 33509.55 528.77 2285.07 32.98 2014-07-21 02:30:12.000 202 33509.61 528.77 2285.06 32.98 2014-07-21 02:30:13.000 202 33509.53 528.74 2285.08 32.98 2014-07-21 02:30:14.000 202 33509.53 528.77 2285.05 32.98 2014-07-21 02:30:15.000 202 33509.54 528.82 2285.08 32.98 2014-07-21 02:30:16.000 202 33509.53 528.76 2285.02 32.98 2014-07-21 02:30:17.000 202 33509.64 528.75 2285.08 32.98 2014-07-21 02:30:18.000 202 33509.61 528.79 2285.07 32.98 2014-07-21 02:30:19.000 202 33509.60 528.76 2285.09 32.98 2014-07-21 02:30:20.000 202 33509.62 528.82 2285.06 32.98 2014-07-21 02:30:21.000 202 33509.60 528.78 2285.11 32.98 2014-07-21 02:30:22.000 202 33509.57 528.78 2285.03 32.98 2014-07-21 02:30:23.000 202 33509.65 528.80 2285.06 32.98 2014-07-21 02:30:24.000 202 33509.63 528.76 2285.00 32.98 2014-07-21 02:30:25.000 202 33509.62 528.74 2285.11 32.98 2014-07-21 02:30:26.000 202 33509.59 528.79 2285.04 32.98 2014-07-21 02:30:27.000 202 33509.59 528.77 2285.14 32.98 2014-07-21 02:30:28.000 202 33509.61 528.74 2285.03 32.98 2014-07-21 02:30:29.000 202 33509.59 528.76 2285.06 32.98 2014-07-21 02:30:30.000 202 33509.52 528.80 2285.12 32.98 2014-07-21 02:30:30.000 202 33509.59 528.77 2284.97 32.98 2014-07-21 02:30:32.000 202 33509.64 528.76 2284.98 32.98 2014-07-21 02:30:33.000 202 33509.53 528.75 2285.03 32.98 2014-07-21 02:30:34.000 202 33509.59 528.76 2285.06 32.98 2014-07-21 02:30:35.000 202 33509.59 528.72 2285.06 32.98 2014-07-21 02:30:36.000 202 33509.61 528.74 2285.13 32.98 2014-07-21 02:30:37.000 202 33509.59 528.75 2285.11 32.98 2014-07-21 02:30:38.000 202 33509.56 528.76 2284.94 32.98 2014-07-21 02:30:39.000 202 33509.62 528.76 2285.07 32.98 2014-07-21 02:30:40.000 202 33509.63 528.75 2285.05 32.98 2014-07-21 02:30:41.000 202 33509.60 528.76 2284.97 32.98 2014-07-21 02:30:42.000 202 33509.63 528.74 2285.06 32.98 2014-07-21 02:30:43.000 202 33509.69 528.78 2285.06 32.98 2014-07-21 02:30:43.000 202 33509.68 528.77 2285.13 32.98 2014-07-21 02:30:45.000 202 33509.62 528.76 2285.05 32.98 2014-07-21 02:30:46.000 202 33509.64 528.73 2285.11 32.98 2014-07-21 02:30:47.000 202 33509.67 528.74 2284.96 32.98 2014-07-21 02:30:48.000 202 33509.69 528.74 2285.00 32.98 2014-07-21 02:30:49.000 202 33509.61 528.74 2285.00 32.98 2014-07-21 02:30:50.000 202 33509.65 528.76 2285.06 32.98 2014-07-21 02:30:51.000 202 33509.69 528.75 2284.94 32.98 2014-07-21 02:30:52.000 202 33509.68 528.79 2284.99 32.98 2014-07-21 02:30:53.000 202 33509.53 528.75 2285.12 32.98 2014-07-21 02:30:54.000 202 33509.66 528.75 2285.09 32.98 2014-07-21 02:30:55.000 202 33509.66 528.72 2285.10 32.98 2014-07-21 02:30:56.000 202 33509.70 528.72 2284.97 32.98 2014-07-21 02:30:57.000 202 33509.67 528.73 2285.02 32.98 2014-07-21 02:30:58.000 202 33509.64 528.74 2285.08 32.98 2014-07-21 02:30:59.000 202 33509.71 528.76 2285.06 32.98 2014-07-21 02:31:00.000 202 33509.77 528.75 2284.99 32.98 2014-07-21 02:31:01.000 202 33509.71 528.70 2284.90 32.98 2014-07-21 02:31:02.000 202 33509.74 528.75 2284.96 32.98 2014-07-21 02:31:03.000 202 33509.71 528.75 2284.99 32.98 2014-07-21 02:31:04.000 202 33509.72 528.71 2285.03 32.98 2014-07-21 02:31:05.000 202 33509.72 528.74 2285.07 32.98 2014-07-21 02:31:06.000 202 33509.77 528.72 2285.06 32.98 2014-07-21 02:31:07.000 202 33509.69 528.69 2285.07 32.98 2014-07-21 02:31:08.000 202 33509.67 528.79 2284.95 32.98 2014-07-21 02:31:09.000 202 33509.72 528.75 2285.00 32.98 2014-07-21 02:31:10.000 202 33509.69 528.78 2285.06 32.98 2014-07-21 02:31:11.000 202 33509.61 528.71 2285.09 32.98 2014-07-21 02:31:12.000 202 33509.69 528.77 2285.05 32.98 2014-07-21 02:31:13.000 202 33509.71 528.70 2285.03 32.98 2014-07-21 02:31:14.000 202 33509.71 528.73 2284.98 32.98 2014-07-21 02:31:15.000 202 33509.70 528.72 2285.05 32.98 2014-07-21 02:31:16.000 202 33509.67 528.71 2284.95 32.98 2014-07-21 02:31:17.000 202 33509.76 528.73 2284.99 32.98 2014-07-21 02:31:18.000 202 33509.68 528.72 2285.06 32.98 2014-07-21 02:31:19.000 202 33509.69 528.72 2285.03 32.98 2014-07-21 02:31:20.000 202 33509.65 528.70 2284.97 32.98 2014-07-21 02:31:21.000 202 33509.65 528.73 2284.97 32.98 2014-07-21 02:31:22.000 202 33509.72 528.71 2284.97 32.98 2014-07-21 02:31:23.000 202 33509.75 528.74 2285.03 32.98 2014-07-21 02:31:24.000 202 33509.69 528.76 2284.98 32.98 2014-07-21 02:31:24.000 202 33509.63 528.77 2285.00 32.98 2014-07-21 02:31:26.000 202 33509.69 528.75 2285.03 32.98 2014-07-21 02:31:27.000 202 33509.77 528.74 2285.08 32.98 2014-07-21 02:31:28.000 202 33509.68 528.70 2285.03 32.99 2014-07-21 02:31:29.000 202 33509.64 528.72 2284.92 32.98 2014-07-21 02:31:30.000 202 33509.79 528.72 2285.00 32.98 2014-07-21 02:31:31.000 202 33509.67 528.74 2284.97 32.98 2014-07-21 02:31:32.000 202 33509.69 528.74 2284.99 32.98 2014-07-21 02:31:33.000 202 33509.69 528.70 2285.04 32.98 2014-07-21 02:31:34.000 202 33509.75 528.74 2284.96 32.98 2014-07-21 02:31:35.000 202 33509.70 528.68 2285.11 32.98 2014-07-21 02:31:36.000 202 33509.67 528.69 2284.97 32.98 2014-07-21 02:31:37.000 202 33509.62 528.70 2285.00 32.98 2014-07-21 02:31:37.000 202 33509.64 528.67 2284.97 32.98 2014-07-21 02:31:39.000 202 33509.72 528.76 2285.04 32.98 2014-07-21 02:31:40.000 202 33509.73 528.75 2284.96 32.98 2014-07-21 02:31:41.000 202 33509.70 528.75 2284.97 32.98 2014-07-21 02:31:42.000 202 33509.69 528.71 2284.90 32.98 2014-07-21 02:31:43.000 202 33509.73 528.73 2284.86 32.98 2014-07-21 02:31:44.000 202 33509.71 528.74 2284.99 32.98 2014-07-21 02:31:45.000 202 33509.71 528.73 2285.02 32.98 2014-07-21 02:31:46.000 202 33509.74 528.75 2284.96 32.98 2014-07-21 02:31:47.000 202 33509.69 528.75 2284.93 32.98 2014-07-21 02:31:48.000 202 33509.65 528.74 2284.96 32.98 2014-07-21 02:31:49.000 202 33509.76 528.73 2284.95 32.98 2014-07-21 02:31:50.000 202 33509.74 528.75 2284.92 32.98 2014-07-21 02:31:51.000 202 33509.75 528.73 2284.95 32.98 2014-07-21 02:31:52.000 202 33509.83 528.74 2284.91 32.98 2014-07-21 02:31:53.000 202 33509.71 528.74 2284.93 32.98 2014-07-21 02:31:54.000 202 33509.79 528.70 2284.98 32.99 2014-07-21 02:31:55.000 202 33509.65 528.76 2284.97 32.98 2014-07-21 02:31:56.000 202 33509.69 528.76 2284.92 32.98 2014-07-21 02:31:57.000 202 33509.75 528.79 2284.97 32.98 2014-07-21 02:31:58.000 202 33509.72 528.74 2285.00 32.99 2014-07-21 02:31:59.000 202 33509.69 528.72 2285.00 32.98 2014-07-21 02:32:00.000 202 33509.69 528.70 2284.97 32.98 2014-07-21 02:32:01.000 202 33509.67 528.69 2284.96 32.98 2014-07-21 02:32:02.000 202 33509.76 528.73 2284.95 32.98 2014-07-21 02:32:03.000 202 33509.78 528.73 2284.97 32.98 2014-07-21 02:32:04.000 202 33509.71 528.73 2284.97 32.98 2014-07-21 02:32:05.000 202 33509.67 528.73 2284.98 32.99 2014-07-21 02:32:06.000 202 33509.64 528.73 2285.03 32.98 2014-07-21 02:32:07.000 202 33509.72 528.74 2284.96 32.98 2014-07-21 02:32:08.000 202 33509.70 528.74 2284.94 32.98 2014-07-21 02:32:09.000 202 33509.72 528.75 2285.04 32.98 2014-07-21 02:32:10.000 202 33509.74 528.75 2284.97 32.98 2014-07-21 02:32:11.000 202 33509.74 528.71 2284.96 32.98 2014-07-21 02:32:12.000 202 33509.65 528.74 2285.03 32.98 2014-07-21 02:32:13.000 202 33509.71 528.72 2284.94 32.98 2014-07-21 02:32:14.000 202 33509.75 528.71 2284.99 32.98 2014-07-21 02:32:15.000 202 33509.75 528.74 2284.99 32.98 2014-07-21 02:32:16.000 202 33509.71 528.74 2285.02 32.98 2014-07-21 02:32:17.000 202 33509.58 528.70 2284.97 32.99 2014-07-21 02:32:18.000 202 33509.84 528.70 2284.97 32.98 2014-07-21 02:32:18.000 202 33509.69 528.72 2284.93 32.98 2014-07-21 02:32:20.000 202 33509.74 528.74 2284.95 32.99 2014-07-21 02:32:21.000 202 33509.80 528.75 2284.91 32.99 2014-07-21 02:32:22.000 202 33509.67 528.69 2284.89 32.99 2014-07-21 02:32:23.000 202 33509.77 528.71 2284.95 32.99 2014-07-21 02:32:24.000 202 33509.71 528.72 2285.03 32.99 2014-07-21 02:32:25.000 202 33509.77 528.70 2284.99 32.99 2014-07-21 02:32:26.000 202 33509.73 528.72 2285.02 32.99 2014-07-21 02:32:27.000 202 33509.81 528.73 2284.94 32.99 2014-07-21 02:32:28.000 202 33509.85 528.72 2284.97 32.99 2014-07-21 02:32:29.000 202 33509.72 528.72 2284.99 32.99 2014-07-21 02:32:30.000 202 33509.65 528.72 2284.99 32.99 2014-07-21 02:32:31.000 202 33509.74 528.70 2284.99 32.99 2014-07-21 02:32:31.000 202 33509.72 528.76 2284.90 32.99 2014-07-21 02:32:33.000 202 33509.68 528.72 2284.95 32.99 2014-07-21 02:32:34.000 202 33509.78 528.73 2284.95 32.99 2014-07-21 02:32:35.000 202 33509.64 528.73 2285.00 32.99 2014-07-21 02:32:36.000 202 33509.78 528.72 2284.97 32.99 2014-07-21 02:32:37.000 202 33509.71 528.75 2284.99 32.99 2014-07-21 02:32:38.000 202 33509.73 528.75 2284.99 32.99 2014-07-21 02:32:39.000 202 33509.68 528.77 2285.03 32.99 2014-07-21 02:32:40.000 202 33509.71 528.70 2284.97 32.99 2014-07-21 02:32:41.000 202 33509.73 528.72 2284.95 32.99 2014-07-21 02:32:42.000 202 33509.78 528.76 2285.02 32.99 2014-07-21 02:32:43.000 202 33509.65 528.75 2285.03 32.99 2014-07-21 02:32:44.000 202 33509.72 528.77 2284.99 32.99 2014-07-21 02:32:45.000 202 33509.75 528.74 2284.92 32.99 2014-07-21 02:32:46.000 202 33509.68 528.75 2284.96 32.99 2014-07-21 02:32:47.000 202 33509.74 528.75 2285.02 32.99 2014-07-21 02:32:48.000 202 33509.75 528.71 2284.96 32.99 2014-07-21 02:32:49.000 202 33509.72 528.72 2285.02 32.99 2014-07-21 02:32:50.000 202 33509.67 528.73 2285.00 32.99 2014-07-21 02:32:51.000 202 33509.64 528.71 2284.96 32.99 2014-07-21 02:32:52.000 202 33509.71 528.72 2284.96 32.99 2014-07-21 02:32:53.000 202 33509.80 528.75 2285.05 32.99 2014-07-21 02:32:54.000 202 33509.74 528.78 2284.99 32.99 2014-07-21 02:32:55.000 202 33509.69 528.76 2284.97 32.99 2014-07-21 02:32:56.000 202 33509.69 528.81 2284.99 32.99 2014-07-21 02:32:57.000 202 33509.75 528.76 2284.94 32.99 2014-07-21 02:32:58.000 202 33509.65 528.79 2284.89 32.99 2014-07-21 02:32:59.000 202 33509.83 528.77 2284.93 32.99 2014-07-21 02:33:00.000 202 33509.72 528.76 2285.00 32.99 2014-07-21 02:33:01.000 202 33509.75 528.78 2284.88 32.99 2014-07-21 02:33:02.000 202 33509.78 528.77 2284.97 32.99 2014-07-21 02:33:03.000 202 33509.82 528.77 2285.01 32.99 2014-07-21 02:33:04.000 202 33509.74 528.76 2284.97 32.99 2014-07-21 02:33:05.000 202 33509.75 528.75 2284.97 32.99 2014-07-21 02:33:06.000 202 33509.70 528.80 2284.92 32.99 2014-07-21 02:33:07.000 202 33509.80 528.79 2284.91 32.99 2014-07-21 02:33:08.000 202 33509.76 528.79 2285.01 32.99 2014-07-21 02:33:09.000 202 33509.77 528.79 2284.99 32.99 2014-07-21 02:33:10.000 202 33509.73 528.80 2284.92 32.99 2014-07-21 02:33:11.000 202 33509.83 528.77 2285.03 32.99 2014-07-21 02:33:12.000 202 33509.77 528.77 2284.97 32.99 2014-07-21 02:33:12.000 202 33509.78 528.76 2284.91 32.99 2014-07-21 02:33:14.000 202 33509.80 528.79 2284.99 32.99 2014-07-21 02:33:15.000 202 33509.69 528.80 2284.91 32.99 2014-07-21 02:33:16.000 202 33509.62 528.78 2284.98 32.99 2014-07-21 02:33:17.000 202 33509.68 528.79 2284.93 32.98 2014-07-21 02:33:18.000 202 33509.79 528.82 2285.04 32.99 2014-07-21 02:33:19.000 202 33509.74 528.78 2285.06 32.99 2014-07-21 02:33:20.000 202 33509.65 528.77 2285.04 32.99 2014-07-21 02:33:21.000 202 33509.71 528.80 2285.02 32.99 2014-07-21 02:33:22.000 202 33509.64 528.79 2284.92 32.99 2014-07-21 02:33:23.000 202 33509.75 528.80 2285.03 32.98 2014-07-21 02:33:24.000 202 33509.73 528.78 2285.00 32.99 2014-07-21 02:33:25.000 202 33509.76 528.77 2284.97 32.98 2014-07-21 02:33:25.000 202 33509.74 528.75 2284.94 32.98 2014-07-21 02:33:27.000 202 33509.64 528.80 2285.05 32.98 2014-07-21 02:33:28.000 202 33509.71 528.77 2285.03 32.98 2014-07-21 02:33:29.000 202 33509.78 528.78 2285.01 32.98 2014-07-21 02:33:30.000 202 33509.64 528.77 2284.95 32.98 2014-07-21 02:33:31.000 202 33509.69 528.76 2284.93 32.98 2014-07-21 02:33:32.000 202 33509.72 528.78 2284.99 32.99 2014-07-21 02:33:33.000 202 33509.74 528.81 2284.99 32.98 2014-07-21 02:33:34.000 202 33509.73 528.80 2284.95 32.99 2014-07-21 02:33:35.000 202 33509.70 528.81 2284.95 32.98 2014-07-21 02:33:36.000 202 33509.74 528.78 2284.91 32.98 2014-07-21 02:33:37.000 202 33509.63 528.79 2284.97 32.98 2014-07-21 02:33:38.000 202 33509.74 528.78 2285.00 32.99 2014-07-21 02:33:39.000 202 33509.75 528.80 2284.96 32.99 2014-07-21 02:33:40.000 202 33509.75 528.79 2284.95 32.99 2014-07-21 02:33:41.000 202 33509.68 528.74 2284.97 32.99 2014-07-21 02:33:42.000 202 33509.67 528.75 2285.00 32.99 2014-07-21 02:33:43.000 202 33509.65 528.77 2284.95 32.99 2014-07-21 02:33:44.000 202 33509.72 528.81 2285.00 32.99 2014-07-21 02:33:45.000 202 33509.74 528.83 2284.97 32.99 2014-07-21 02:33:46.000 202 33509.66 528.76 2284.96 32.99 2014-07-21 02:33:47.000 202 33509.81 528.78 2285.00 32.99 2014-07-21 02:33:48.000 202 33509.77 528.80 2284.90 32.99 2014-07-21 02:33:49.000 202 33509.66 528.83 2284.96 32.99 2014-07-21 02:33:50.000 202 33509.65 528.77 2284.91 32.98 2014-07-21 02:33:51.000 202 33509.66 528.77 2284.96 32.99 2014-07-21 02:33:52.000 202 33509.78 528.80 2284.96 32.99 2014-07-21 02:33:53.000 202 33509.67 528.76 2284.97 32.99 2014-07-21 02:33:54.000 202 33509.63 528.76 2285.04 32.99 2014-07-21 02:33:55.000 202 33509.68 528.79 2285.01 32.99 2014-07-21 02:33:56.000 202 33509.71 528.77 2284.99 32.99 2014-07-21 02:33:57.000 202 33509.63 528.81 2284.99 32.99 2014-07-21 02:33:58.000 202 33509.62 528.77 2284.97 32.99 2014-07-21 02:33:59.000 202 33509.71 528.79 2285.04 32.99 2014-07-21 02:34:00.000 202 33509.80 528.78 2284.97 32.99 2014-07-21 02:34:01.000 202 33509.68 528.77 2284.99 32.99 2014-07-21 02:34:02.000 202 33509.66 528.80 2284.98 32.98 2014-07-21 02:34:03.000 202 33509.67 528.79 2285.02 32.98 2014-07-21 02:34:04.000 202 33509.67 528.79 2284.97 32.99 2014-07-21 02:34:05.000 202 33509.77 528.81 2284.95 32.98 2014-07-21 02:34:06.000 202 33509.73 528.79 2285.00 32.98 2014-07-21 02:34:06.000 202 33509.67 528.76 2285.00 32.98 2014-07-21 02:34:08.000 202 33509.68 528.74 2285.04 32.99 2014-07-21 02:34:09.000 202 33509.71 528.78 2285.05 32.99 2014-07-21 02:34:10.000 202 33509.77 528.82 2284.96 32.99 2014-07-21 02:34:11.000 202 33509.64 528.84 2284.93 32.99 2014-07-21 02:34:12.000 202 33509.68 528.77 2284.96 32.99 2014-07-21 02:34:13.000 202 33509.69 528.76 2284.91 32.99 2014-07-21 02:34:14.000 202 33509.70 528.77 2285.02 32.99 2014-07-21 02:34:15.000 202 33509.65 528.78 2284.93 32.99 2014-07-21 02:34:16.000 202 33509.64 528.80 2284.96 32.99 2014-07-21 02:34:17.000 202 33509.67 528.82 2284.98 32.99 2014-07-21 02:34:18.000 202 33509.68 528.79 2284.97 32.99 2014-07-21 02:34:19.000 202 33509.68 528.76 2285.01 32.99 2014-07-21 02:34:19.000 202 33509.64 528.79 2284.99 32.99 2014-07-21 02:34:21.000 202 33509.68 528.83 2285.03 32.99 2014-07-21 02:34:22.000 202 33509.65 528.79 2284.98 32.99 2014-07-21 02:34:23.000 202 33509.66 528.79 2285.04 32.99 2014-07-21 02:34:24.000 202 33509.64 528.79 2284.97 32.99 2014-07-21 02:34:25.000 202 33509.64 528.81 2284.93 32.99 2014-07-21 02:34:26.000 202 33509.78 528.79 2284.97 32.99 2014-07-21 02:34:27.000 202 33509.62 528.78 2285.00 32.99 2014-07-21 02:34:28.000 202 33509.57 528.79 2284.96 32.99 2014-07-21 02:34:29.000 202 33509.75 528.83 2284.89 32.99 2014-07-21 02:34:30.000 202 33509.62 528.86 2284.98 32.99 2014-07-21 02:34:31.000 202 33509.74 528.81 2285.00 32.99 2014-07-21 02:34:32.000 202 33509.67 528.79 2285.00 32.99 2014-07-21 02:34:33.000 202 33509.68 528.83 2284.99 32.99 2014-07-21 02:34:34.000 202 33509.75 528.79 2284.91 32.99 2014-07-21 02:34:35.000 202 33509.68 528.82 2284.99 32.99 2014-07-21 02:34:36.000 202 33509.86 528.80 2284.97 32.99 2014-07-21 02:34:37.000 202 33509.78 528.79 2284.95 32.99 2014-07-21 02:34:38.000 202 33509.68 528.81 2285.00 32.99 2014-07-21 02:34:39.000 202 33509.78 528.82 2284.96 32.99 2014-07-21 02:34:40.000 202 33509.71 528.83 2285.00 32.99 2014-07-21 02:34:41.000 202 33509.68 528.82 2284.99 32.99 2014-07-21 02:34:42.000 202 33509.77 528.83 2284.99 32.99 2014-07-21 02:34:43.000 202 33509.68 528.82 2285.02 32.99 2014-07-21 02:34:44.000 202 33509.77 528.83 2285.01 32.99 2014-07-21 02:34:45.000 202 33509.69 528.83 2285.03 32.99 2014-07-21 02:34:46.000 202 33509.72 528.81 2284.93 32.99 2014-07-21 02:34:47.000 202 33509.55 528.84 2284.97 32.99 2014-07-21 02:34:48.000 202 33509.80 528.79 2284.96 32.99 2014-07-21 02:34:49.000 202 33509.67 528.85 2284.96 32.99 2014-07-21 02:34:50.000 202 33509.73 528.84 2284.94 32.99 2014-07-21 02:34:51.000 202 33509.75 528.86 2285.02 32.99 2014-07-21 02:34:52.000 202 33509.72 528.89 2285.03 32.99 2014-07-21 02:34:53.000 202 33509.78 528.87 2285.00 32.99 2014-07-21 02:34:54.000 202 33509.67 528.85 2284.93 32.99 2014-07-21 02:34:55.000 202 33509.80 528.84 2284.96 32.99 2014-07-21 02:34:56.000 202 33509.73 528.85 2284.96 32.99 2014-07-21 02:34:57.000 202 33509.75 528.82 2285.02 32.99 2014-07-21 02:34:58.000 202 33509.79 528.83 2284.96 32.99 2014-07-21 02:34:59.000 202 33509.65 528.83 2284.97 32.99 2014-07-21 02:35:00.000 202 33509.78 528.85 2284.94 32.99 2014-07-21 02:35:00.000 202 33509.72 528.85 2284.91 32.99 2014-07-21 02:35:02.000 202 33509.86 528.85 2285.00 32.99 2014-07-21 02:35:03.000 202 33509.74 528.88 2284.97 32.99 2014-07-21 02:35:04.000 202 33509.77 528.86 2284.93 32.99 2014-07-21 02:35:05.000 202 33509.69 528.83 2284.97 32.99 2014-07-21 02:35:06.000 202 33509.77 528.82 2284.93 32.99 2014-07-21 02:35:07.000 202 33509.72 528.84 2284.93 32.99 2014-07-21 02:35:08.000 202 33509.77 528.86 2284.92 32.99 2014-07-21 02:35:09.000 202 33509.71 528.88 2284.98 32.99 2014-07-21 02:35:10.000 202 33509.74 528.80 2284.95 32.99 2014-07-21 02:35:11.000 202 33509.77 528.85 2284.93 32.99 2014-07-21 02:35:12.000 202 33509.75 528.86 2284.83 32.99 2014-07-21 02:35:13.000 202 33509.78 528.84 2284.85 32.99 2014-07-21 02:35:13.000 202 33509.77 528.80 2285.00 32.99 2014-07-21 02:35:15.000 202 33509.77 528.86 2285.01 32.99 2014-07-21 02:35:16.000 202 33509.75 528.81 2284.94 32.99 2014-07-21 02:35:17.000 202 33509.75 528.83 2284.97 32.99 2014-07-21 02:35:18.000 202 33509.77 528.85 2284.90 32.99 2014-07-21 02:35:19.000 202 33509.77 528.82 2284.88 32.99 2014-07-21 02:35:20.000 202 33509.75 528.84 2284.97 32.99 2014-07-21 02:35:21.000 202 33509.69 528.83 2284.99 32.99 2014-07-21 02:35:22.000 202 33509.82 528.85 2285.05 32.99 2014-07-21 02:35:23.000 202 33509.77 528.80 2285.08 32.99 2014-07-21 02:35:24.000 202 33509.77 528.86 2284.95 32.99 2014-07-21 02:35:25.000 202 33509.69 528.85 2284.95 32.99 2014-07-21 02:35:26.000 202 33509.74 528.82 2285.01 32.99 2014-07-21 02:35:27.000 202 33509.69 528.82 2284.95 32.99 2014-07-21 02:35:28.000 202 33509.74 528.81 2285.01 32.99 2014-07-21 02:35:29.000 202 33509.82 528.86 2284.99 32.99 2014-07-21 02:35:30.000 202 33509.78 528.86 2285.00 32.99 2014-07-21 02:35:31.000 202 33509.75 528.84 2285.00 32.99 2014-07-21 02:35:32.000 202 33509.72 528.83 2284.95 32.99 2014-07-21 02:35:33.000 202 33509.78 528.87 2284.97 32.99 2014-07-21 02:35:34.000 202 33509.71 528.86 2285.02 32.99 2014-07-21 02:35:35.000 202 33509.77 528.84 2284.91 32.99 2014-07-21 02:35:36.000 202 33509.81 528.83 2285.03 32.99 2014-07-21 02:35:37.000 202 33509.81 528.85 2284.99 32.99 2014-07-21 02:35:38.000 202 33509.87 528.83 2284.97 32.99 2014-07-21 02:35:39.000 202 33509.78 528.78 2284.96 32.99 2014-07-21 02:35:40.000 202 33509.81 528.84 2284.96 32.99 2014-07-21 02:35:41.000 202 33509.80 528.84 2284.97 32.99 2014-07-21 02:35:42.000 202 33509.75 528.84 2284.97 32.99 2014-07-21 02:35:43.000 202 33509.63 528.85 2284.96 32.99 2014-07-21 02:35:44.000 202 33509.77 528.84 2284.91 32.99 2014-07-21 02:35:45.000 202 33509.80 528.80 2284.95 32.99 2014-07-21 02:35:46.000 202 33509.80 528.80 2284.97 32.99 2014-07-21 02:35:47.000 202 33509.80 528.83 2284.97 32.99 2014-07-21 02:35:48.000 202 33509.89 528.84 2284.96 32.99 2014-07-21 02:35:49.000 202 33509.80 528.81 2284.95 32.99 2014-07-21 02:35:50.000 202 33509.74 528.83 2285.01 32.99 2014-07-21 02:35:51.000 202 33509.92 528.80 2284.99 32.99 2014-07-21 02:35:52.000 202 33509.88 528.76 2285.03 32.99 2014-07-21 02:35:53.000 202 33509.86 528.83 2284.97 32.99 2014-07-21 02:35:54.000 202 33509.83 528.84 2284.93 32.99 2014-07-21 02:35:54.000 202 33509.77 528.79 2284.99 32.99 2014-07-21 02:35:56.000 202 33509.84 528.84 2285.00 32.99 2014-07-21 02:35:57.000 202 33509.77 528.83 2284.98 32.99 2014-07-21 02:35:58.000 202 33509.72 528.85 2284.93 32.99 2014-07-21 02:35:59.000 202 33509.79 528.83 2284.97 32.99 2014-07-21 02:36:00.000 202 33509.81 528.88 2284.91 32.99 2014-07-21 02:36:01.000 202 33509.81 528.85 2284.95 32.99 2014-07-21 02:36:02.000 202 33509.75 528.84 2284.89 32.99 2014-07-21 02:36:03.000 202 33509.77 528.87 2284.99 32.99 2014-07-21 02:36:04.000 202 33509.74 528.83 2285.02 32.99 2014-07-21 02:36:05.000 202 33509.71 528.86 2285.01 32.99 2014-07-21 02:36:06.000 202 33509.83 528.89 2284.96 32.99 2014-07-21 02:36:07.000 202 33509.78 528.87 2284.91 32.99 2014-07-21 02:36:07.000 202 33509.83 528.86 2284.97 32.99 2014-07-21 02:36:09.000 202 33509.80 528.87 2285.00 32.99 2014-07-21 02:36:10.000 202 33509.87 528.86 2284.96 32.99 2014-07-21 02:36:11.000 202 33509.83 528.88 2284.95 32.99 2014-07-21 02:36:12.000 202 33509.81 528.85 2284.95 32.99 2014-07-21 02:36:13.000 202 33509.86 528.85 2284.96 32.99 2014-07-21 02:36:14.000 202 33509.86 528.84 2285.00 32.99 2014-07-21 02:36:15.000 202 33509.79 528.90 2285.05 32.99 2014-07-21 02:36:16.000 202 33509.78 528.86 2285.04 32.99 2014-07-21 02:36:17.000 202 33509.80 528.90 2284.90 32.99 2014-07-21 02:36:18.000 202 33509.82 528.89 2285.05 32.99 2014-07-21 02:36:19.000 202 33509.81 528.89 2285.08 32.99 2014-07-21 02:36:20.000 202 33509.83 528.90 2285.02 32.99 2014-07-21 02:36:21.000 202 33509.89 528.90 2285.02 32.99 2014-07-21 02:36:22.000 202 33509.81 528.87 2284.95 32.99 2014-07-21 02:36:23.000 202 33509.81 528.89 2285.07 32.99 2014-07-21 02:36:24.000 202 33509.90 528.87 2284.95 32.99 2014-07-21 02:36:25.000 202 33509.82 528.85 2285.00 32.99 2014-07-21 02:36:26.000 202 33509.79 528.88 2285.03 32.99 2014-07-21 02:36:27.000 202 33509.81 528.90 2284.96 32.99 2014-07-21 02:36:28.000 202 33509.90 528.88 2285.05 32.99 2014-07-21 02:36:29.000 202 33509.83 528.85 2284.95 32.99 2014-07-21 02:36:30.000 202 33509.89 528.91 2285.00 32.99 2014-07-21 02:36:31.000 202 33509.83 528.90 2284.99 32.99 2014-07-21 02:36:32.000 202 33509.85 528.89 2285.09 32.99 2014-07-21 02:36:33.000 202 33509.87 528.88 2284.99 32.99 2014-07-21 02:36:34.000 202 33509.77 528.87 2284.96 32.99 2014-07-21 02:36:35.000 202 33509.87 528.88 2284.92 32.99 2014-07-21 02:36:36.000 202 33509.81 528.89 2285.01 32.99 2014-07-21 02:36:37.000 202 33509.84 528.87 2285.05 32.99 2014-07-21 02:36:38.000 202 33509.81 528.94 2285.00 32.99 2014-07-21 02:36:39.000 202 33509.92 528.91 2284.89 32.99 2014-07-21 02:36:40.000 202 33509.89 528.91 2284.95 32.99 2014-07-21 02:36:41.000 202 33509.78 528.93 2284.96 32.99 2014-07-21 02:36:42.000 202 33509.90 528.93 2284.95 32.99 2014-07-21 02:36:43.000 202 33509.86 528.90 2284.93 32.99 2014-07-21 02:36:44.000 202 33509.90 528.93 2284.97 32.99 2014-07-21 02:36:45.000 202 33509.83 528.91 2284.97 32.99 2014-07-21 02:36:46.000 202 33509.86 528.92 2284.95 32.99 2014-07-21 02:36:47.000 202 33509.85 528.87 2284.97 32.99 2014-07-21 02:36:48.000 202 33509.89 528.87 2285.02 32.99 2014-07-21 02:36:48.000 202 33509.90 528.88 2284.99 32.99 2014-07-21 02:36:50.000 202 33509.86 528.93 2284.96 32.99 2014-07-21 02:36:51.000 202 33509.90 528.91 2285.02 32.99 2014-07-21 02:36:52.000 202 33509.84 528.90 2284.97 32.99 2014-07-21 02:36:53.000 202 33509.88 528.88 2284.95 32.99 2014-07-21 02:36:54.000 202 33509.92 528.93 2284.93 32.99 2014-07-21 02:36:55.000 202 33509.85 528.94 2284.92 32.99 2014-07-21 02:36:56.000 202 33509.93 528.93 2285.07 32.99 2014-07-21 02:36:57.000 202 33509.94 528.90 2285.00 32.99 2014-07-21 02:36:58.000 202 33509.87 528.91 2284.99 32.99 2014-07-21 02:36:59.000 202 33509.81 528.94 2284.98 32.99 2014-07-21 02:37:00.000 202 33509.97 528.94 2285.01 32.99 2014-07-21 02:37:01.000 202 33509.91 528.90 2285.04 32.99 2014-07-21 02:37:01.000 202 33509.87 528.92 2284.99 32.99 2014-07-21 02:37:03.000 202 33509.86 528.92 2285.05 32.99 2014-07-21 02:37:04.000 202 33509.81 528.92 2285.06 32.99 2014-07-21 02:37:05.000 202 33509.85 528.93 2284.99 32.99 2014-07-21 02:37:06.000 202 33509.86 528.97 2284.97 32.99 2014-07-21 02:37:07.000 202 33509.84 528.90 2284.91 32.99 2014-07-21 02:37:08.000 202 33509.91 528.93 2284.93 32.99 2014-07-21 02:37:09.000 202 33509.89 528.92 2285.06 32.99 2014-07-21 02:37:10.000 202 33509.89 528.93 2285.01 32.99 2014-07-21 02:37:11.000 202 33509.96 528.96 2284.96 32.99 2014-07-21 02:37:12.000 202 33509.84 528.92 2285.06 32.99 2014-07-21 02:37:13.000 202 33509.84 528.90 2285.00 32.99 2014-07-21 02:37:14.000 202 33509.84 528.98 2284.93 32.99 2014-07-21 02:37:15.000 202 33509.97 528.92 2284.99 32.99 2014-07-21 02:37:16.000 202 33509.81 528.93 2284.96 32.99 2014-07-21 02:37:17.000 202 33509.85 528.96 2284.99 32.99 2014-07-21 02:37:18.000 202 33509.93 528.96 2284.92 32.99 2014-07-21 02:37:19.000 202 33509.83 528.97 2284.94 32.99 2014-07-21 02:37:20.000 202 33509.93 528.97 2284.90 32.99 2014-07-21 02:37:21.000 202 33509.87 529.00 2284.89 32.99 2014-07-21 02:37:22.000 202 33509.79 528.96 2284.95 32.99 2014-07-21 02:37:23.000 202 33509.92 528.95 2284.97 32.99 2014-07-21 02:37:24.000 202 33509.85 529.00 2284.95 32.99 2014-07-21 02:37:25.000 202 33509.87 528.98 2284.97 32.99 2014-07-21 02:37:26.000 202 33509.90 528.93 2284.90 32.99 2014-07-21 02:37:27.000 202 33509.84 528.97 2285.01 32.99 2014-07-21 02:37:28.000 202 33509.90 528.95 2285.00 32.99 2014-07-21 02:37:29.000 202 33509.87 528.94 2285.05 32.99 2014-07-21 02:37:30.000 202 33510.02 528.94 2284.98 32.99 2014-07-21 02:37:31.000 202 33509.88 528.97 2284.96 32.99 2014-07-21 02:37:32.000 202 33509.90 528.98 2285.02 32.99 2014-07-21 02:37:33.000 202 33509.87 529.00 2285.01 32.99 2014-07-21 02:37:34.000 202 33509.86 528.97 2285.09 32.99 2014-07-21 02:37:35.000 202 33509.92 529.01 2284.90 32.99 2014-07-21 02:37:36.000 202 33509.88 528.96 2284.96 32.99 2014-07-21 02:37:37.000 202 33509.85 528.96 2285.01 32.99 2014-07-21 02:37:38.000 202 33509.89 528.97 2285.07 32.99 2014-07-21 02:37:39.000 202 33509.86 528.94 2285.02 32.99 2014-07-21 02:37:40.000 202 33509.87 528.93 2285.05 32.99 2014-07-21 02:37:41.000 202 33509.91 528.93 2285.05 32.99 2014-07-21 02:37:42.000 202 33509.93 528.95 2285.02 32.99 2014-07-21 02:37:42.000 202 33509.89 528.92 2284.97 32.99 2014-07-21 02:37:44.000 202 33509.89 528.97 2285.07 32.99 2014-07-21 02:37:45.000 202 33509.99 528.97 2285.03 32.99 2014-07-21 02:37:46.000 202 33509.90 528.97 2285.00 32.99 2014-07-21 02:37:47.000 202 33510.00 528.99 2285.02 32.99 2014-07-21 02:37:48.000 202 33509.90 528.95 2284.96 32.99 2014-07-21 02:37:49.000 202 33509.97 528.96 2284.95 32.99 2014-07-21 02:37:50.000 202 33509.97 529.02 2285.00 32.99 2014-07-21 02:37:51.000 202 33509.89 528.95 2285.06 32.99 2014-07-21 02:37:52.000 202 33509.92 528.97 2284.99 32.99 2014-07-21 02:37:53.000 202 33509.88 528.97 2284.96 32.99 2014-07-21 02:37:54.000 202 33509.86 528.98 2284.97 32.99 2014-07-21 02:37:55.000 202 33509.96 528.99 2284.93 32.99 2014-07-21 02:37:55.000 202 33509.93 529.00 2285.05 32.99 2014-07-21 02:37:57.000 202 33510.00 528.99 2285.01 32.99 2014-07-21 02:37:58.000 202 33509.93 528.95 2284.95 32.99 2014-07-21 02:37:59.000 202 33509.89 529.05 2284.96 32.99 2014-07-21 02:38:00.000 202 33509.79 528.98 2285.02 32.99 2014-07-21 02:38:01.000 202 33509.84 528.96 2285.02 32.99 2014-07-21 02:38:02.000 202 33509.99 529.02 2285.03 32.99 2014-07-21 02:38:03.000 202 33509.89 529.00 2285.01 32.99 2014-07-21 02:38:04.000 202 33509.84 529.00 2285.03 32.99 2014-07-21 02:38:05.000 202 33509.93 528.99 2285.03 32.99 2014-07-21 02:38:06.000 202 33509.92 529.00 2285.01 32.99 2014-07-21 02:38:07.000 202 33509.90 528.98 2285.02 32.99 2014-07-21 02:38:08.000 202 33509.92 529.02 2285.00 32.99 2014-07-21 02:38:09.000 202 33509.92 529.00 2285.06 32.99 2014-07-21 02:38:10.000 202 33509.79 528.98 2285.07 32.99 2014-07-21 02:38:11.000 202 33509.92 529.04 2285.01 32.99 2014-07-21 02:38:12.000 202 33509.97 529.02 2285.05 32.99 2014-07-21 02:38:13.000 202 33509.96 528.99 2285.06 32.99 2014-07-21 02:38:14.000 202 33509.92 529.01 2285.03 32.99 2014-07-21 02:38:15.000 202 33509.87 529.02 2285.02 32.99 2014-07-21 02:38:16.000 202 33509.81 529.00 2285.06 32.99 2014-07-21 02:38:17.000 202 33509.79 529.01 2284.97 32.99 2014-07-21 02:38:18.000 202 33509.94 529.03 2285.06 32.99 2014-07-21 02:38:19.000 202 33509.89 529.03 2285.04 32.99 2014-07-21 02:38:20.000 202 33509.94 529.01 2285.00 32.99 2014-07-21 02:38:21.000 202 33509.96 529.01 2285.06 32.99 2014-07-21 02:38:22.000 202 33509.83 529.06 2285.02 32.99 2014-07-21 02:38:23.000 202 33509.93 529.01 2285.03 32.99 2014-07-21 02:38:24.000 202 33509.84 529.01 2285.09 32.99 2014-07-21 02:38:25.000 202 33509.86 529.04 2285.00 32.99 2014-07-21 02:38:26.000 202 33509.92 529.01 2285.01 32.99 2014-07-21 02:38:27.000 202 33509.99 529.03 2285.03 32.99 2014-07-21 02:38:28.000 202 33509.87 528.99 2284.99 32.99 2014-07-21 02:38:29.000 202 33510.06 528.98 2285.06 32.99 2014-07-21 02:38:30.000 202 33509.91 529.00 2285.00 32.99 2014-07-21 02:38:31.000 202 33509.90 529.04 2284.97 32.99 2014-07-21 02:38:32.000 202 33509.95 528.99 2285.02 32.99 2014-07-21 02:38:33.000 202 33509.96 529.02 2285.02 32.99 2014-07-21 02:38:34.000 202 33509.84 528.97 2285.06 32.99 2014-07-21 02:38:35.000 202 33510.03 529.02 2285.11 32.99 2014-07-21 02:38:36.000 202 33509.86 529.04 2284.99 32.99 2014-07-21 02:38:36.000 202 33509.87 529.02 2284.97 32.99 2014-07-21 02:38:38.000 202 33509.84 529.01 2285.03 32.99 2014-07-21 02:38:39.000 202 33509.87 529.04 2285.05 32.99 2014-07-21 02:38:40.000 202 33509.94 529.06 2285.01 32.99 2014-07-21 02:38:41.000 202 33509.83 529.04 2285.03 32.99 2014-07-21 02:38:42.000 202 33509.97 529.04 2285.07 32.99 2014-07-21 02:38:43.000 202 33509.89 529.07 2285.03 32.99 2014-07-21 02:38:44.000 202 33509.92 529.06 2285.06 32.99 2014-07-21 02:38:45.000 202 33509.91 529.07 2285.07 32.99 2014-07-21 02:38:46.000 202 33509.88 529.05 2284.95 32.99 2014-07-21 02:38:47.000 202 33509.97 529.04 2285.10 32.99 2014-07-21 02:38:48.000 202 33509.92 529.03 2285.06 32.99 2014-07-21 02:38:49.000 202 33509.93 529.06 2285.03 32.99 2014-07-21 02:38:49.000 202 33509.92 529.09 2285.05 32.99 2014-07-21 02:38:51.000 202 33509.92 529.08 2285.02 32.99 2014-07-21 02:38:52.000 202 33509.90 529.04 2284.95 32.99 2014-07-21 02:38:53.000 202 33509.93 529.08 2285.15 32.99 2014-07-21 02:38:54.000 202 33509.93 529.08 2285.02 32.99 2014-07-21 02:38:55.000 202 33509.94 529.05 2285.12 32.99 2014-07-21 02:38:56.000 202 33509.92 529.06 2285.08 32.99 2014-07-21 02:38:57.000 202 33509.93 529.06 2285.16 32.99 2014-07-21 02:38:58.000 202 33509.93 529.06 2285.07 32.99 2014-07-21 02:38:59.000 202 33509.99 529.05 2285.02 32.99 2014-07-21 02:39:00.000 202 33509.94 529.07 2285.08 32.99 2014-07-21 02:39:01.000 202 33509.86 529.05 2285.06 32.99 2014-07-21 02:39:02.000 202 33510.02 529.07 2285.00 32.99 2014-07-21 02:39:03.000 202 33509.99 529.07 2285.03 32.99 2014-07-21 02:39:04.000 202 33509.89 529.08 2285.03 32.99 2014-07-21 02:39:05.000 202 33509.89 529.05 2285.06 32.99 2014-07-21 02:39:06.000 202 33509.89 529.05 2285.07 32.99 2014-07-21 02:39:07.000 202 33509.86 529.09 2285.03 32.99 2014-07-21 02:39:08.000 202 33509.96 529.11 2285.04 32.99 2014-07-21 02:39:09.000 202 33509.93 529.09 2285.08 32.99 2014-07-21 02:39:10.000 202 33509.91 529.09 2285.02 32.99 2014-07-21 02:39:11.000 202 33509.89 529.10 2285.05 32.99 2014-07-21 02:39:12.000 202 33509.82 529.06 2285.09 32.99 2014-07-21 02:39:13.000 202 33509.89 529.06 2285.05 32.99 2014-07-21 02:39:14.000 202 33509.87 529.09 2285.00 32.99 2014-07-21 02:39:15.000 202 33509.95 529.10 2285.05 32.99 2014-07-21 02:39:16.000 202 33509.93 529.06 2285.00 32.99 2014-07-21 02:39:17.000 202 33509.88 529.07 2285.07 32.99 2014-07-21 02:39:18.000 202 33509.93 529.09 2285.09 32.99 2014-07-21 02:39:19.000 202 33509.86 529.08 2285.11 32.99 2014-07-21 02:39:20.000 202 33509.89 529.05 2285.02 32.99 2014-07-21 02:39:21.000 202 33509.87 529.09 2285.08 32.99 2014-07-21 02:39:22.000 202 33509.78 529.08 2284.91 32.99 2014-07-21 02:39:23.000 202 33509.94 529.02 2285.00 32.99 2014-07-21 02:39:24.000 202 33509.99 529.07 2284.96 32.99 2014-07-21 02:39:25.000 202 33509.97 529.04 2284.99 32.99 2014-07-21 02:39:26.000 202 33509.96 529.11 2285.08 32.99 2014-07-21 02:39:27.000 202 33509.93 529.13 2285.03 32.99 2014-07-21 02:39:28.000 202 33509.93 529.08 2285.08 32.99 2014-07-21 02:39:29.000 202 33509.91 529.04 2285.09 32.99 2014-07-21 02:39:30.000 202 33509.97 529.04 2285.15 32.99 2014-07-21 02:39:30.000 202 33509.90 529.05 2285.11 32.99 2014-07-21 02:39:32.000 202 33509.94 529.07 2285.06 32.99 2014-07-21 02:39:33.000 202 33509.97 529.09 2284.95 32.99 2014-07-21 02:39:34.000 202 33509.96 529.10 2285.12 32.99 2014-07-21 02:39:35.000 202 33509.90 529.07 2284.97 32.99 2014-07-21 02:39:36.000 202 33509.93 529.07 2285.03 32.99 2014-07-21 02:39:37.000 202 33509.90 529.04 2285.00 32.99 2014-07-21 02:39:38.000 202 33509.94 529.12 2285.01 32.99 2014-07-21 02:39:39.000 202 33509.93 529.08 2285.08 32.99 2014-07-21 02:39:40.000 202 33509.95 529.10 2285.07 32.99 2014-07-21 02:39:41.000 202 33509.92 529.08 2285.05 32.99 2014-07-21 02:39:42.000 202 33509.87 529.10 2285.05 32.99 2014-07-21 02:39:43.000 202 33509.92 529.09 2285.07 32.99 2014-07-21 02:39:43.000 202 33509.90 529.11 2285.03 32.99 2014-07-21 02:39:45.000 202 33509.95 529.08 2285.06 32.99 2014-07-21 02:39:46.000 202 33509.89 529.11 2285.03 32.99 2014-07-21 02:39:47.000 202 33509.86 529.14 2285.07 32.99 2014-07-21 02:39:48.000 202 33509.93 529.08 2285.05 32.99 2014-07-21 02:39:49.000 202 33509.89 529.09 2285.02 32.99 2014-07-21 02:39:50.000 202 33509.96 529.06 2285.02 32.99 2014-07-21 02:39:51.000 202 33509.90 529.07 2285.11 32.99 2014-07-21 02:39:52.000 202 33509.94 529.06 2285.08 32.99 2014-07-21 02:39:53.000 202 33509.96 529.06 2285.03 32.99 2014-07-21 02:39:54.000 202 33509.95 529.09 2285.06 32.99 2014-07-21 02:39:55.000 202 33509.84 529.11 2285.08 32.99 2014-07-21 02:39:56.000 202 33509.89 529.11 2285.03 32.99 2014-07-21 02:39:57.000 202 33509.97 529.11 2285.05 32.99 2014-07-21 02:39:58.000 202 33509.93 529.08 2285.09 32.99 2014-07-21 02:39:59.000 202 33509.83 529.11 2285.09 32.99 2014-07-21 02:40:00.000 202 33509.89 529.10 2285.16 32.99 2014-07-21 02:40:01.000 202 33509.92 529.11 2285.09 32.99 2014-07-21 02:40:02.000 202 33509.89 529.12 2285.05 32.99 2014-07-21 02:40:03.000 202 33509.90 529.13 2285.09 32.99 2014-07-21 02:40:04.000 202 33509.81 529.06 2285.04 32.99 2014-07-21 02:40:05.000 202 33509.87 529.08 2285.06 32.99 2014-07-21 02:40:06.000 202 33509.93 529.09 2285.05 32.99 2014-07-21 02:40:07.000 202 33509.89 529.09 2285.08 32.99 2014-07-21 02:40:08.000 202 33509.85 529.09 2285.18 32.99 2014-07-21 02:40:09.000 202 33509.92 529.10 2285.13 32.99 2014-07-21 02:40:10.000 202 33509.84 529.06 2285.06 32.99 2014-07-21 02:40:11.000 202 33509.85 529.09 2285.07 32.99 2014-07-21 02:40:12.000 202 33509.97 529.13 2285.06 32.99 2014-07-21 02:40:13.000 202 33509.90 529.12 2285.05 32.99 2014-07-21 02:40:14.000 202 33509.90 529.13 2285.12 32.99 2014-07-21 02:40:15.000 202 33509.86 529.13 2285.08 32.99 2014-07-21 02:40:16.000 202 33509.87 529.13 2285.11 32.99 2014-07-21 02:40:17.000 202 33509.95 529.14 2285.04 32.99 2014-07-21 02:40:18.000 202 33509.90 529.07 2285.09 32.99 2014-07-21 02:40:19.000 202 33509.87 529.13 2285.14 32.99 2014-07-21 02:40:20.000 202 33509.87 529.13 2285.13 32.99 2014-07-21 02:40:21.000 202 33509.87 529.11 2285.06 32.99 2014-07-21 02:40:22.000 202 33509.92 529.09 2285.08 32.99 2014-07-21 02:40:23.000 202 33509.86 529.10 2285.06 32.99 2014-07-21 02:40:24.000 202 33509.94 529.06 2285.16 32.99 2014-07-21 02:40:24.000 202 33509.89 529.14 2285.16 32.99 2014-07-21 02:40:26.000 202 33509.83 529.11 2285.08 32.99 2014-07-21 02:40:27.000 202 33509.93 529.07 2285.16 32.99 2014-07-21 02:40:28.000 202 33509.96 529.11 2285.10 32.99 2014-07-21 02:40:29.000 202 33509.88 529.11 2285.12 32.99 2014-07-21 02:40:30.000 202 33510.02 529.08 2285.13 32.99 2014-07-21 02:40:31.000 202 33509.94 529.12 2285.09 32.99 2014-07-21 02:40:32.000 202 33510.03 529.10 2285.05 32.99 2014-07-21 02:40:33.000 202 33509.96 529.15 2285.02 32.99 2014-07-21 02:40:34.000 202 33509.94 529.12 2285.06 32.99 2014-07-21 02:40:35.000 202 33509.92 529.13 2285.09 32.99 2014-07-21 02:40:36.000 202 33510.04 529.11 2285.18 32.99 2014-07-21 02:40:37.000 202 33509.83 529.16 2285.10 32.99 2014-07-21 02:40:37.000 202 33509.94 529.14 2285.11 32.99 2014-07-21 02:40:39.000 202 33509.93 529.13 2285.05 32.99 2014-07-21 02:40:40.000 202 33509.96 529.12 2285.04 32.99 2014-07-21 02:40:41.000 202 33510.05 529.14 2285.15 32.99 2014-07-21 02:40:42.000 202 33509.91 529.16 2285.05 32.99 2014-07-21 02:40:43.000 202 33509.90 529.13 2285.02 32.99 2014-07-21 02:40:44.000 202 33509.95 529.13 2285.08 32.99 2014-07-21 02:40:45.000 202 33510.00 529.08 2285.00 32.99 2014-07-21 02:40:46.000 202 33509.92 529.14 2285.06 32.99 2014-07-21 02:40:47.000 202 33509.96 529.12 2285.01 32.99 2014-07-21 02:40:48.000 202 33509.92 529.07 2285.05 32.99 2014-07-21 02:40:49.000 202 33509.96 529.12 2285.00 32.99 2014-07-21 02:40:50.000 202 33509.96 529.09 2285.07 32.99 2014-07-21 02:40:51.000 202 33509.95 529.13 2285.06 32.99 2014-07-21 02:40:52.000 202 33509.96 529.10 2284.99 32.99 2014-07-21 02:40:53.000 202 33510.05 529.09 2285.18 32.99 2014-07-21 02:40:54.000 202 33509.87 529.11 2285.08 32.99 2014-07-21 02:40:55.000 202 33509.94 529.07 2285.05 32.99 2014-07-21 02:40:56.000 202 33509.92 529.10 2285.08 32.99 2014-07-21 02:40:57.000 202 33509.92 529.09 2285.14 32.99 2014-07-21 02:40:58.000 202 33509.92 529.09 2285.08 32.99 2014-07-21 02:40:59.000 202 33510.02 529.09 2285.17 32.99 2014-07-21 02:41:00.000 202 33509.94 529.09 2285.00 32.99 2014-07-21 02:41:01.000 202 33509.98 529.11 2285.14 32.99 2014-07-21 02:41:02.000 202 33509.87 529.11 2285.06 32.99 2014-07-21 02:41:03.000 202 33510.00 529.11 2285.12 32.99 2014-07-21 02:41:04.000 202 33509.93 529.11 2285.06 32.99 2014-07-21 02:41:05.000 202 33510.05 529.08 2285.06 32.99 2014-07-21 02:41:06.000 202 33509.97 529.11 2285.14 32.99 2014-07-21 02:41:07.000 202 33510.02 529.13 2284.99 32.99 2014-07-21 02:41:08.000 202 33509.98 529.11 2285.02 32.99 2014-07-21 02:41:09.000 202 33509.95 529.09 2285.05 32.99 2014-07-21 02:41:10.000 202 33509.94 529.15 2285.11 32.99 2014-07-21 02:41:11.000 202 33509.94 529.11 2285.07 32.99 2014-07-21 02:41:12.000 202 33509.96 529.10 2285.06 32.99 2014-07-21 02:41:13.000 202 33509.90 529.08 2285.06 32.99 2014-07-21 02:41:14.000 202 33509.96 529.07 2285.09 32.99 2014-07-21 02:41:15.000 202 33510.02 529.11 2285.10 32.99 2014-07-21 02:41:16.000 202 33510.03 529.13 2285.12 32.99 2014-07-21 02:41:17.000 202 33509.98 529.11 2285.13 32.99 2014-07-21 02:41:18.000 202 33509.84 529.11 2285.04 32.99 2014-07-21 02:41:18.000 202 33510.05 529.10 2285.14 32.99 2014-07-21 02:41:20.000 202 33509.95 529.10 2285.08 32.99 2014-07-21 02:41:21.000 202 33509.94 529.15 2285.09 32.99 2014-07-21 02:41:22.000 202 33509.92 529.15 2285.04 32.99 2014-07-21 02:41:23.000 202 33510.06 529.11 2285.10 32.99 2014-07-21 02:41:24.000 202 33509.95 529.10 2285.09 32.99 2014-07-21 02:41:25.000 202 33509.89 529.14 2285.10 32.99 2014-07-21 02:41:26.000 202 33509.87 529.16 2285.10 32.99 2014-07-21 02:41:27.000 202 33509.94 529.16 2285.02 32.99 2014-07-21 02:41:28.000 202 33509.94 529.11 2285.13 32.99 2014-07-21 02:41:29.000 202 33509.96 529.15 2285.12 32.99 2014-07-21 02:41:30.000 202 33510.08 529.10 2285.04 32.99 2014-07-21 02:41:31.000 202 33510.05 529.12 2285.11 32.99 2014-07-21 02:41:31.000 202 33510.02 529.11 2285.14 32.99 2014-07-21 02:41:33.000 202 33510.03 529.11 2285.10 32.99 2014-07-21 02:41:34.000 202 33509.96 529.15 2285.03 32.99 2014-07-21 02:41:35.000 202 33510.02 529.13 2285.08 32.99 2014-07-21 02:41:36.000 202 33510.00 529.16 2285.12 32.99 2014-07-21 02:41:37.000 202 33510.10 529.11 2285.08 32.99 2014-07-21 02:41:38.000 202 33510.03 529.13 2285.13 32.99 2014-07-21 02:41:39.000 202 33510.00 529.16 2285.08 32.99 2014-07-21 02:41:40.000 202 33509.95 529.14 2285.08 32.99 2014-07-21 02:41:41.000 202 33509.98 529.13 2285.09 32.99 2014-07-21 02:41:42.000 202 33510.05 529.15 2285.05 32.99 2014-07-21 02:41:43.000 202 33509.96 529.11 2285.06 32.99 2014-07-21 02:41:44.000 202 33510.05 529.12 2285.07 32.99 2014-07-21 02:41:45.000 202 33510.00 529.16 2285.12 32.99 2014-07-21 02:41:46.000 202 33509.97 529.15 2285.08 32.99 2014-07-21 02:41:47.000 202 33509.93 529.11 2285.09 32.99 2014-07-21 02:41:48.000 202 33509.94 529.12 2285.11 32.99 2014-07-21 02:41:49.000 202 33509.97 529.13 2285.08 32.99 2014-07-21 02:41:50.000 202 33509.94 529.13 2285.06 32.99 2014-07-21 02:41:51.000 202 33510.00 529.15 2285.11 32.99 2014-07-21 02:41:52.000 202 33509.97 529.16 2285.12 32.99 2014-07-21 02:41:53.000 202 33510.00 529.16 2285.07 32.99 2014-07-21 02:41:54.000 202 33509.93 529.18 2285.06 32.99 2014-07-21 02:41:55.000 202 33510.00 529.13 2285.11 32.99 2014-07-21 02:41:56.000 202 33509.96 529.11 2285.14 32.99 2014-07-21 02:41:57.000 202 33510.00 529.15 2285.14 32.99 2014-07-21 02:41:58.000 202 33509.97 529.14 2285.08 32.99 2014-07-21 02:41:59.000 202 33510.00 529.12 2285.08 32.99 2014-07-21 02:42:00.000 202 33509.95 529.16 2285.08 32.99 2014-07-21 02:42:01.000 202 33510.04 529.14 2285.12 32.99 2014-07-21 02:42:02.000 202 33510.06 529.13 2285.16 32.99 2014-07-21 02:42:03.000 202 33510.07 529.13 2285.05 32.99 2014-07-21 02:42:04.000 202 33509.97 529.12 2285.15 32.99 2014-07-21 02:42:05.000 202 33509.98 529.16 2285.08 32.99 2014-07-21 02:42:06.000 202 33510.11 529.13 2285.05 32.99 2014-07-21 02:42:07.000 202 33510.06 529.16 2285.08 32.99 2014-07-21 02:42:08.000 202 33510.01 529.14 2285.06 32.99 2014-07-21 02:42:09.000 202 33510.03 529.19 2285.12 32.99 2014-07-21 02:42:10.000 202 33510.02 529.17 2285.02 32.99 2014-07-21 02:42:11.000 202 33509.98 529.14 2285.15 32.99 2014-07-21 02:42:12.000 202 33509.93 529.13 2285.15 32.99 2014-07-21 02:42:12.000 202 33510.08 529.11 2285.18 32.99 2014-07-21 02:42:14.000 202 33510.02 529.11 2285.15 32.99 2014-07-21 02:42:15.000 202 33510.10 529.12 2285.09 32.99 2014-07-21 02:42:16.000 202 33510.05 529.13 2285.04 32.99 2014-07-21 02:42:17.000 202 33510.05 529.17 2285.04 32.99 2014-07-21 02:42:18.000 202 33510.11 529.19 2285.12 32.99 2014-07-21 02:42:19.000 202 33510.00 529.18 2285.18 32.99 2014-07-21 02:42:20.000 202 33510.00 529.23 2285.11 32.99 2014-07-21 02:42:21.000 202 33510.00 529.16 2285.08 32.99 2014-07-21 02:42:22.000 202 33510.04 529.13 2285.14 32.99 2014-07-21 02:42:23.000 202 33510.02 529.13 2285.12 32.99 2014-07-21 02:42:24.000 202 33509.99 529.15 2285.12 32.99 2014-07-21 02:42:25.000 202 33510.05 529.17 2285.07 32.99 2014-07-21 02:42:25.000 202 33510.05 529.15 2285.06 32.99 2014-07-21 02:42:27.000 202 33510.07 529.19 2285.11 32.99 2014-07-21 02:42:28.000 202 33510.03 529.16 2285.05 32.99 2014-07-21 02:42:29.000 202 33509.97 529.15 2285.02 32.99 2014-07-21 02:42:30.000 202 33510.01 529.16 2285.09 32.99 2014-07-21 02:42:31.000 202 33510.13 529.17 2285.05 32.99 2014-07-21 02:42:32.000 202 33510.03 529.16 2285.06 32.99 2014-07-21 02:42:33.000 202 33510.09 529.14 2285.12 32.99 2014-07-21 02:42:34.000 202 33510.07 529.14 2285.17 32.99 2014-07-21 02:42:35.000 202 33510.06 529.16 2285.13 32.99 2014-07-21 02:42:36.000 202 33510.00 529.18 2285.06 32.99 2014-07-21 02:42:37.000 202 33510.09 529.16 2285.04 32.99 2014-07-21 02:42:38.000 202 33510.08 529.19 2285.12 32.99 2014-07-21 02:42:39.000 202 33510.14 529.17 2284.97 32.99 2014-07-21 02:42:40.000 202 33510.05 529.17 2285.13 32.99 2014-07-21 02:42:41.000 202 33509.97 529.20 2285.12 32.99 2014-07-21 02:42:42.000 202 33510.05 529.14 2285.09 32.99 2014-07-21 02:42:43.000 202 33510.12 529.20 2285.15 32.99 2014-07-21 02:42:44.000 202 33510.11 529.18 2285.14 32.99 2014-07-21 02:42:45.000 202 33510.06 529.18 2285.09 32.99 2014-07-21 02:42:46.000 202 33510.09 529.20 2285.11 32.99 2014-07-21 02:42:47.000 202 33509.97 529.16 2285.09 32.99 2014-07-21 02:42:48.000 202 33510.08 529.14 2285.11 32.99 2014-07-21 02:42:49.000 202 33510.09 529.17 2285.09 32.99 2014-07-21 02:42:50.000 202 33510.03 529.20 2285.09 32.99 2014-07-21 02:42:51.000 202 33510.14 529.18 2285.09 32.99 2014-07-21 02:42:52.000 202 33510.10 529.17 2285.11 32.99 2014-07-21 02:42:53.000 202 33510.08 529.19 2285.12 32.99 2014-07-21 02:42:54.000 202 33510.14 529.16 2285.16 32.99 2014-07-21 02:42:55.000 202 33510.05 529.17 2285.14 32.99 2014-07-21 02:42:56.000 202 33510.01 529.13 2285.18 32.99 2014-07-21 02:42:57.000 202 33510.05 529.19 2285.07 32.99 2014-07-21 02:42:58.000 202 33510.05 529.19 2285.06 32.99 2014-07-21 02:42:59.000 202 33510.12 529.17 2285.12 32.99 2014-07-21 02:43:00.000 202 33510.12 529.18 2285.05 32.99 2014-07-21 02:43:01.000 202 33510.05 529.15 2285.08 32.99 2014-07-21 02:43:02.000 202 33510.05 529.14 2285.08 32.99 2014-07-21 02:43:03.000 202 33510.03 529.21 2285.03 32.99 2014-07-21 02:43:04.000 202 33510.08 529.19 2285.06 32.99 2014-07-21 02:43:05.000 202 33510.04 529.15 2285.08 32.99 2014-07-21 02:43:06.000 202 33510.12 529.12 2285.08 32.99 2014-07-21 02:43:06.000 202 33510.03 529.16 2285.09 32.99 2014-07-21 02:43:08.000 202 33510.09 529.12 2285.08 32.99 2014-07-21 02:43:09.000 202 33510.11 529.17 2285.02 32.99 2014-07-21 02:43:10.000 202 33510.18 529.14 2285.16 32.99 2014-07-21 02:43:11.000 202 33510.13 529.18 2285.03 32.99 2014-07-21 02:43:12.000 202 33509.99 529.16 2285.12 32.99 2014-07-21 02:43:13.000 202 33510.03 529.16 2285.03 32.99 2014-07-21 02:43:14.000 202 33510.00 529.13 2285.06 32.99 2014-07-21 02:43:15.000 202 33509.99 529.18 2285.08 32.99 2014-07-21 02:43:16.000 202 33510.14 529.11 2285.10 32.99 2014-07-21 02:43:17.000 202 33510.02 529.14 2285.02 32.99 2014-07-21 02:43:18.000 202 33510.01 529.14 2285.15 32.99 2014-07-21 02:43:19.000 202 33510.10 529.12 2285.02 32.99 2014-07-21 02:43:19.000 202 33510.04 529.09 2285.08 32.99 2014-07-21 02:43:21.000 202 33510.08 529.13 2285.05 32.99 2014-07-21 02:43:22.000 202 33510.06 529.11 2285.10 32.99 2014-07-21 02:43:23.000 202 33510.05 529.06 2285.09 32.99 2014-07-21 02:43:24.000 202 33510.14 529.13 2285.07 32.99 2014-07-21 02:43:25.000 202 33510.17 529.11 2285.09 32.99 2014-07-21 02:43:26.000 202 33510.08 529.12 2285.08 32.99 2014-07-21 02:43:27.000 202 33510.02 529.13 2285.12 32.99 2014-07-21 02:43:28.000 202 33510.11 529.12 2285.20 32.99 2014-07-21 02:43:29.000 202 33510.15 529.13 2285.05 32.99 2014-07-21 02:43:30.000 202 33510.00 529.15 2285.09 32.99 2014-07-21 02:43:31.000 202 33509.99 529.14 2285.08 32.99 2014-07-21 02:43:32.000 202 33510.03 529.10 2285.09 32.99 2014-07-21 02:43:33.000 202 33510.11 529.11 2285.08 32.99 2014-07-21 02:43:34.000 202 33510.11 529.13 2285.06 32.99 2014-07-21 02:43:35.000 202 33510.05 529.14 2285.12 32.99 2014-07-21 02:43:36.000 202 33510.02 529.17 2285.09 32.99 2014-07-21 02:43:37.000 202 33510.03 529.12 2285.13 32.99 2014-07-21 02:43:38.000 202 33510.03 529.12 2285.11 32.99 2014-07-21 02:43:39.000 202 33510.06 529.12 2285.03 32.99 2014-07-21 02:43:40.000 202 33510.02 529.13 2285.10 32.99 2014-07-21 02:43:41.000 202 33510.07 529.12 2285.04 32.99 2014-07-21 02:43:42.000 202 33510.09 529.15 2285.22 32.99 2014-07-21 02:43:43.000 202 33509.96 529.10 2285.14 32.99 2014-07-21 02:43:44.000 202 33509.96 529.10 2285.17 32.99 2014-07-21 02:43:45.000 202 33510.02 529.13 2285.14 32.99 2014-07-21 02:43:46.000 202 33510.00 529.16 2285.10 32.99 2014-07-21 02:43:47.000 202 33510.10 529.14 2285.07 32.99 2014-07-21 02:43:48.000 202 33510.09 529.13 2285.14 32.99 2014-07-21 02:43:49.000 202 33510.06 529.13 2285.16 32.99 2014-07-21 02:43:50.000 202 33510.05 529.11 2285.14 32.99 2014-07-21 02:43:51.000 202 33510.03 529.09 2285.11 32.99 2014-07-21 02:43:52.000 202 33510.01 529.13 2285.18 32.99 2014-07-21 02:43:53.000 202 33510.00 529.13 2285.12 32.99 2014-07-21 02:43:54.000 202 33510.02 529.12 2285.12 32.99 2014-07-21 02:43:55.000 202 33510.05 529.10 2285.12 32.99 2014-07-21 02:43:56.000 202 33510.02 529.11 2285.05 32.99 2014-07-21 02:43:57.000 202 33510.09 529.11 2285.13 32.99 2014-07-21 02:43:58.000 202 33510.07 529.12 2285.16 32.99 2014-07-21 02:43:59.000 202 33510.07 529.15 2285.11 32.99 2014-07-21 02:44:00.000 202 33509.99 529.11 2285.07 32.99 2014-07-21 02:44:00.000 202 33510.09 529.14 2285.08 32.99 2014-07-21 02:44:02.000 202 33510.04 529.14 2285.09 32.99 2014-07-21 02:44:03.000 202 33510.05 529.17 2285.12 32.99 2014-07-21 02:44:04.000 202 33510.11 529.10 2285.09 32.99 2014-07-21 02:44:05.000 202 33510.05 529.12 2285.08 32.99 2014-07-21 02:44:06.000 202 33510.05 529.17 2285.14 32.99 2014-07-21 02:44:07.000 202 33510.03 529.12 2285.15 32.99 2014-07-21 02:44:08.000 202 33510.03 529.13 2285.08 32.99 2014-07-21 02:44:09.000 202 33510.00 529.16 2285.05 32.99 2014-07-21 02:44:10.000 202 33510.02 529.13 2285.16 32.99 2014-07-21 02:44:11.000 202 33509.94 529.20 2285.00 32.99 2014-07-21 02:44:12.000 202 33510.07 529.14 2284.96 32.99 2014-07-21 02:44:13.000 202 33510.01 529.12 2285.12 32.99 2014-07-21 02:44:13.000 202 33510.04 529.09 2285.11 32.99 2014-07-21 02:44:15.000 202 33510.02 529.16 2285.18 32.99 2014-07-21 02:44:16.000 202 33510.06 529.14 2285.16 32.99 2014-07-21 02:44:17.000 202 33510.05 529.14 2285.13 32.99 2014-07-21 02:44:18.000 202 33510.06 529.15 2285.15 32.99 2014-07-21 02:44:19.000 202 33510.08 529.15 2285.07 32.99 2014-07-21 02:44:20.000 202 33510.07 529.15 2285.08 32.99 2014-07-21 02:44:21.000 202 33510.09 529.17 2285.14 32.99 2014-07-21 02:44:22.000 202 33510.09 529.14 2285.09 32.99 2014-07-21 02:44:23.000 202 33510.10 529.12 2285.09 32.99 2014-07-21 02:44:24.000 202 33510.08 529.13 2285.11 32.99 2014-07-21 02:44:25.000 202 33510.01 529.10 2285.05 32.99 2014-07-21 02:44:26.000 202 33510.02 529.09 2285.13 32.99 2014-07-21 02:44:27.000 202 33509.99 529.13 2285.08 32.99 2014-07-21 02:44:28.000 202 33510.09 529.13 2285.10 32.99 2014-07-21 02:44:29.000 202 33509.98 529.12 2285.12 32.99 2014-07-21 02:44:30.000 202 33509.96 529.08 2285.05 32.99 2014-07-21 02:44:31.000 202 33510.11 529.16 2285.11 32.99 2014-07-21 02:44:32.000 202 33510.02 529.14 2285.10 32.99 2014-07-21 02:44:33.000 202 33510.11 529.09 2285.09 32.99 2014-07-21 02:44:34.000 202 33510.12 529.12 2285.16 32.99 2014-07-21 02:44:35.000 202 33509.96 529.11 2285.17 32.99 2014-07-21 02:44:36.000 202 33510.06 529.11 2285.14 32.99 2014-07-21 02:44:37.000 202 33510.14 529.10 2285.05 32.99 2014-07-21 02:44:38.000 202 33510.05 529.08 2285.09 32.99 2014-07-21 02:44:39.000 202 33510.08 529.09 2285.12 32.99 2014-07-21 02:44:40.000 202 33510.03 529.09 2285.12 32.99 2014-07-21 02:44:41.000 202 33510.09 529.11 2285.09 32.99 2014-07-21 02:44:42.000 202 33510.07 529.14 2285.04 32.99 2014-07-21 02:44:43.000 202 33510.00 529.10 2284.99 32.99 2014-07-21 02:44:44.000 202 33509.96 529.11 2285.06 32.99 2014-07-21 02:44:45.000 202 33509.99 529.10 2285.14 32.99 2014-07-21 02:44:46.000 202 33509.95 529.04 2285.10 32.99 2014-07-21 02:44:47.000 202 33510.17 529.11 2285.08 32.99 2014-07-21 02:44:48.000 202 33510.03 529.09 2285.14 32.99 2014-07-21 02:44:49.000 202 33509.96 529.06 2285.10 32.99 2014-07-21 02:44:50.000 202 33509.99 529.09 2285.05 32.99 2014-07-21 02:44:51.000 202 33510.00 529.08 2285.02 32.99 2014-07-21 02:44:52.000 202 33510.05 529.06 2285.16 32.99 2014-07-21 02:44:53.000 202 33509.96 529.05 2284.96 32.99 2014-07-21 02:44:54.000 202 33510.10 529.07 2285.06 32.99 2014-07-21 02:44:54.000 202 33509.96 529.08 2285.12 32.99 2014-07-21 02:44:56.000 202 33509.94 529.04 2285.08 32.99 2014-07-21 02:44:57.000 202 33510.07 529.10 2285.09 32.99 2014-07-21 02:44:58.000 202 33510.01 529.05 2285.08 32.99 2014-07-21 02:44:59.000 202 33510.01 529.09 2285.05 32.99 2014-07-21 02:45:00.000 202 33509.99 529.10 2285.09 32.99 2014-07-21 02:45:01.000 202 33510.03 529.08 2285.16 32.99 2014-07-21 02:45:02.000 202 33509.95 529.07 2285.08 32.99 2014-07-21 02:45:03.000 202 33510.09 529.06 2285.09 32.99 2014-07-21 02:45:04.000 202 33510.03 529.04 2285.07 32.99 2014-07-21 02:45:05.000 202 33510.08 529.08 2285.05 32.99 2014-07-21 02:45:06.000 202 33509.96 529.01 2285.09 32.99 2014-07-21 02:45:07.000 202 33510.09 529.04 2285.04 32.99 2014-07-21 02:45:07.000 202 33510.02 529.01 2285.08 32.99 2014-07-21 02:45:09.000 202 33510.01 529.03 2285.18 32.99 2014-07-21 02:45:10.000 202 33510.06 529.04 2285.04 32.99 2014-07-21 02:45:11.000 202 33510.06 529.07 2285.17 32.99 2014-07-21 02:45:12.000 202 33510.02 529.06 2285.07 32.99 2014-07-21 02:45:13.000 202 33510.01 529.04 2285.14 32.99 2014-07-21 02:45:14.000 202 33509.99 529.04 2285.05 32.99 2014-07-21 02:45:15.000 202 33510.01 529.05 2285.04 32.99 2014-07-21 02:45:16.000 202 33510.06 529.04 2285.07 32.99 2014-07-21 02:45:17.000 202 33510.03 529.04 2285.12 32.99 2014-07-21 02:45:18.000 202 33510.13 529.03 2285.06 32.99 2014-07-21 02:45:19.000 202 33509.98 529.08 2285.05 32.99 2014-07-21 02:45:20.000 202 33509.99 529.07 2285.08 32.99 2014-07-21 02:45:21.000 202 33510.06 529.03 2285.11 32.99 2014-07-21 02:45:22.000 202 33510.00 529.01 2285.11 32.99 2014-07-21 02:45:23.000 202 33509.96 529.04 2285.15 32.99 2014-07-21 02:45:24.000 202 33510.04 529.03 2285.06 32.99 2014-07-21 02:45:25.000 202 33510.03 529.02 2285.07 32.99 2014-07-21 02:45:26.000 202 33509.99 529.02 2284.99 32.99 2014-07-21 02:45:27.000 202 33510.03 529.02 2285.05 32.99 2014-07-21 02:45:28.000 202 33510.09 529.02 2285.00 32.99 2014-07-21 02:45:29.000 202 33510.00 529.04 2285.05 32.99 2014-07-21 02:45:30.000 202 33509.96 529.04 2285.14 32.99 2014-07-21 02:45:31.000 202 33510.11 529.02 2285.05 32.99 2014-07-21 02:45:32.000 202 33510.05 529.03 2285.06 32.99 2014-07-21 02:45:33.000 202 33510.00 529.03 2285.05 32.99 2014-07-21 02:45:34.000 202 33509.99 529.07 2285.16 32.99 2014-07-21 02:45:35.000 202 33510.02 529.08 2285.05 32.99 2014-07-21 02:45:36.000 202 33510.00 529.07 2285.05 32.99 2014-07-21 02:45:37.000 202 33509.96 529.02 2285.06 32.99 2014-07-21 02:45:38.000 202 33510.01 529.01 2285.09 32.99 2014-07-21 02:45:39.000 202 33509.96 529.04 2285.19 32.99 2014-07-21 02:45:40.000 202 33510.02 529.02 2285.06 32.99 2014-07-21 02:45:41.000 202 33509.96 529.03 2285.02 32.99 2014-07-21 02:45:42.000 202 33509.97 529.05 2285.08 32.99 2014-07-21 02:45:43.000 202 33509.97 529.01 2285.12 32.99 2014-07-21 02:45:44.000 202 33510.01 529.00 2285.07 32.99 2014-07-21 02:45:45.000 202 33510.00 529.07 2285.11 32.99 2014-07-21 02:45:46.000 202 33509.97 529.03 2285.09 32.99 2014-07-21 02:45:47.000 202 33510.02 529.00 2285.04 32.99 2014-07-21 02:45:48.000 202 33509.92 529.04 2285.15 32.99 2014-07-21 02:45:48.000 202 33510.03 529.02 2285.08 32.99 2014-07-21 02:45:50.000 202 33509.93 529.02 2285.03 32.99 2014-07-21 02:45:51.000 202 33509.98 529.02 2285.12 32.99 2014-07-21 02:45:52.000 202 33510.00 529.02 2285.08 32.99 2014-07-21 02:45:53.000 202 33509.99 529.00 2285.09 32.99 2014-07-21 02:45:54.000 202 33510.00 529.02 2285.06 32.99 2014-07-21 02:45:55.000 202 33509.97 529.01 2285.06 32.99 2014-07-21 02:45:56.000 202 33510.00 528.99 2285.07 32.99 2014-07-21 02:45:57.000 202 33510.07 529.01 2285.15 32.99 2014-07-21 02:45:58.000 202 33510.03 529.01 2285.14 32.99 2014-07-21 02:45:59.000 202 33509.95 529.02 2285.03 32.99 2014-07-21 02:46:00.000 202 33509.99 529.02 2284.99 32.99 2014-07-21 02:46:01.000 202 33510.04 529.00 2285.05 32.99 2014-07-21 02:46:01.000 202 33510.02 528.98 2285.07 32.99 2014-07-21 02:46:03.000 202 33509.99 529.04 2285.07 32.99 2014-07-21 02:46:04.000 202 33510.04 529.04 2285.15 32.99 2014-07-21 02:46:05.000 202 33509.92 529.01 2285.16 32.99 2014-07-21 02:46:06.000 202 33510.07 529.03 2285.06 32.99 2014-07-21 02:46:07.000 202 33510.11 529.05 2285.05 32.99 2014-07-21 02:46:08.000 202 33509.99 529.00 2285.02 32.99 2014-07-21 02:46:09.000 202 33510.03 528.99 2285.11 32.99 2014-07-21 02:46:10.000 202 33509.99 529.01 2285.03 32.99 2014-07-21 02:46:11.000 202 33510.05 529.01 2285.06 32.99 2014-07-21 02:46:12.000 202 33509.94 529.01 2285.09 32.99 2014-07-21 02:46:13.000 202 33510.08 529.01 2285.12 32.99 2014-07-21 02:46:14.000 202 33510.03 529.01 2285.08 32.99 2014-07-21 02:46:15.000 202 33510.00 529.01 2285.06 32.99 2014-07-21 02:46:16.000 202 33510.05 529.02 2285.06 32.99 2014-07-21 02:46:17.000 202 33510.02 529.02 2285.14 32.99 2014-07-21 02:46:18.000 202 33509.99 529.02 2285.09 32.99 2014-07-21 02:46:19.000 202 33510.01 529.00 2285.12 32.99 2014-07-21 02:46:20.000 202 33510.09 529.00 2285.15 32.99 2014-07-21 02:46:21.000 202 33509.99 529.00 2285.10 32.99 2014-07-21 02:46:22.000 202 33510.15 529.02 2285.12 32.99 2014-07-21 02:46:23.000 202 33510.07 529.04 2285.09 32.99 2014-07-21 02:46:24.000 202 33509.99 529.00 2285.15 32.99 2014-07-21 02:46:25.000 202 33510.15 529.02 2285.14 32.99 2014-07-21 02:46:26.000 202 33510.02 529.01 2285.12 32.99 2014-07-21 02:46:27.000 202 33510.02 529.00 2285.06 32.99 2014-07-21 02:46:28.000 202 33510.10 528.97 2285.06 32.99 2014-07-21 02:46:29.000 202 33510.06 528.99 2285.04 32.99 2014-07-21 02:46:30.000 202 33510.06 528.97 2285.04 32.99 2014-07-21 02:46:31.000 202 33510.02 529.00 2285.05 32.99 2014-07-21 02:46:32.000 202 33510.00 528.95 2285.03 32.99 2014-07-21 02:46:33.000 202 33510.07 529.01 2285.11 32.99 2014-07-21 02:46:34.000 202 33510.03 529.00 2285.09 32.99 2014-07-21 02:46:35.000 202 33510.12 529.03 2285.05 32.99 2014-07-21 02:46:36.000 202 33510.02 529.00 2285.15 32.99 2014-07-21 02:46:37.000 202 33510.15 529.01 2285.14 32.99 2014-07-21 02:46:38.000 202 33510.09 528.99 2285.12 32.99 2014-07-21 02:46:39.000 202 33510.06 529.05 2285.17 32.99 2014-07-21 02:46:40.000 202 33510.03 528.99 2285.13 32.99 2014-07-21 02:46:41.000 202 33510.05 529.00 2285.20 32.99 2014-07-21 02:46:42.000 202 33510.09 529.07 2285.03 32.99 2014-07-21 02:46:42.000 202 33510.13 529.00 2285.10 32.99 2014-07-21 02:46:44.000 202 33510.03 529.00 2285.04 32.99 2014-07-21 02:46:45.000 202 33509.95 529.00 2285.11 32.99 2014-07-21 02:46:46.000 202 33510.05 529.01 2285.19 32.99 2014-07-21 02:46:47.000 202 33510.02 529.02 2285.17 32.99 2014-07-21 02:46:48.000 202 33510.07 529.05 2285.08 32.99 2014-07-21 02:46:49.000 202 33510.00 528.96 2285.11 32.99 2014-07-21 02:46:50.000 202 33510.05 528.99 2285.18 32.99 2014-07-21 02:46:51.000 202 33510.04 529.01 2285.09 32.99 2014-07-21 02:46:52.000 202 33510.05 529.07 2285.06 32.99 2014-07-21 02:46:53.000 202 33510.04 528.97 2285.18 32.99 2014-07-21 02:46:54.000 202 33510.08 528.97 2285.09 32.99 2014-07-21 02:46:55.000 202 33509.98 529.04 2285.20 32.99 2014-07-21 02:46:55.000 202 33509.98 529.01 2285.07 32.99 2014-07-21 02:46:57.000 202 33509.97 529.04 2285.11 32.99 2014-07-21 02:46:58.000 202 33510.05 528.99 2285.06 32.99 2014-07-21 02:46:59.000 202 33510.09 528.94 2285.09 32.99 2014-07-21 02:47:00.000 202 33510.00 528.98 2285.11 32.99 2014-07-21 02:47:01.000 202 33510.10 529.02 2285.15 32.99 2014-07-21 02:47:02.000 202 33509.99 529.02 2285.05 32.99 2014-07-21 02:47:03.000 202 33510.02 528.97 2285.11 32.99 2014-07-21 02:47:04.000 202 33510.09 528.99 2285.12 32.99 2014-07-21 02:47:05.000 202 33510.03 528.96 2285.03 32.99 2014-07-21 02:47:06.000 202 33510.15 528.98 2285.11 32.99 2014-07-21 02:47:07.000 202 33510.08 528.97 2285.08 32.99 2014-07-21 02:47:08.000 202 33510.03 529.00 2285.11 32.99 2014-07-21 02:47:09.000 202 33510.00 528.97 2285.05 32.99 2014-07-21 02:47:10.000 202 33510.10 528.95 2285.05 32.99 2014-07-21 02:47:11.000 202 33510.05 529.00 2285.11 32.99 2014-07-21 02:47:12.000 202 33510.09 528.95 2285.04 32.99 2014-07-21 02:47:13.000 202 33510.03 528.94 2285.12 32.99 2014-07-21 02:47:14.000 202 33510.07 528.97 2285.05 32.99 2014-07-21 02:47:15.000 202 33510.11 528.96 2285.08 32.99 2014-07-21 02:47:16.000 202 33510.08 528.97 2285.11 32.99 2014-07-21 02:47:17.000 202 33510.05 529.00 2285.00 32.99 2014-07-21 02:47:18.000 202 33510.08 529.00 2285.05 32.99 2014-07-21 02:47:19.000 202 33510.11 528.95 2285.02 32.99 2014-07-21 02:47:20.000 202 33510.02 528.94 2285.05 32.99 2014-07-21 02:47:21.000 202 33510.06 528.98 2285.07 32.99 2014-07-21 02:47:22.000 202 33510.11 529.02 2285.11 32.99 2014-07-21 02:47:23.000 202 33510.14 528.96 2285.05 32.99 2014-07-21 02:47:24.000 202 33510.07 528.96 2285.07 32.99 2014-07-21 02:47:25.000 202 33510.10 528.98 2285.04 32.99 2014-07-21 02:47:26.000 202 33510.13 528.95 2285.11 32.99 2014-07-21 02:47:27.000 202 33510.11 528.94 2285.03 32.99 2014-07-21 02:47:28.000 202 33510.00 528.93 2284.97 32.99 2014-07-21 02:47:29.000 202 33510.17 528.97 2285.09 32.99 2014-07-21 02:47:30.000 202 33510.12 528.94 2285.06 32.99 2014-07-21 02:47:31.000 202 33510.14 528.93 2285.09 32.99 2014-07-21 02:47:32.000 202 33510.05 528.95 2285.08 32.99 2014-07-21 02:47:33.000 202 33510.14 528.93 2285.09 32.99 2014-07-21 02:47:34.000 202 33510.21 528.96 2285.16 32.99 2014-07-21 02:47:35.000 202 33510.10 528.91 2285.11 32.99 2014-07-21 02:47:36.000 202 33510.11 528.95 2285.10 32.99 2014-07-21 02:47:36.000 202 33510.11 528.90 2285.13 32.99 2014-07-21 02:47:38.000 202 33510.09 528.90 2285.08 32.99 2014-07-21 02:47:39.000 202 33510.12 528.96 2285.05 32.99 2014-07-21 02:47:40.000 202 33510.12 528.98 2285.13 32.99 2014-07-21 02:47:41.000 202 33510.13 528.93 2285.06 32.99 2014-07-21 02:47:42.000 202 33510.09 528.95 2285.09 32.99 2014-07-21 02:47:43.000 202 33510.24 528.97 2285.08 32.99 2014-07-21 02:47:44.000 202 33510.17 528.93 2285.08 32.99 2014-07-21 02:47:45.000 202 33510.11 528.96 2285.08 32.99 2014-07-21 02:47:46.000 202 33510.18 528.94 2285.03 32.99 2014-07-21 02:47:47.000 202 33510.12 528.94 2285.06 32.99 2014-07-21 02:47:48.000 202 33510.30 528.93 2285.05 32.99 2014-07-21 02:47:49.000 202 33510.18 528.96 2285.07 32.99 2014-07-21 02:47:49.000 202 33510.11 528.93 2285.14 32.99 2014-07-21 02:47:51.000 202 33510.22 528.93 2285.00 32.99 2014-07-21 02:47:52.000 202 33510.16 528.91 2285.09 32.99 2014-07-21 02:47:53.000 202 33510.18 528.93 2284.96 32.99 2014-07-21 02:47:54.000 202 33510.18 528.91 2285.02 32.99 2014-07-21 02:47:55.000 202 33510.22 528.89 2285.08 32.99 2014-07-21 02:47:56.000 202 33510.14 528.88 2285.11 32.99 2014-07-21 02:47:57.000 202 33510.14 528.93 2285.06 32.99 2014-07-21 02:47:58.000 202 33510.19 528.91 2285.09 32.99 2014-07-21 02:47:59.000 202 33510.24 528.91 2285.01 32.99 2014-07-21 02:48:00.000 202 33510.28 528.98 2285.05 32.99 2014-07-21 02:48:01.000 202 33510.21 528.91 2285.00 32.99 2014-07-21 02:48:02.000 202 33510.17 528.92 2285.02 32.99 2014-07-21 02:48:03.000 202 33510.24 528.93 2285.10 32.99 2014-07-21 02:48:04.000 202 33510.28 528.97 2285.06 32.99 2014-07-21 02:48:05.000 202 33510.16 528.93 2285.11 32.99 2014-07-21 02:48:06.000 202 33510.29 528.89 2284.99 32.99 2014-07-21 02:48:07.000 202 33510.08 528.90 2285.04 32.99 2014-07-21 02:48:08.000 202 33510.18 528.89 2285.01 32.99 2014-07-21 02:48:09.000 202 33510.16 528.88 2285.09 32.99 2014-07-21 02:48:10.000 202 33510.23 528.91 2285.05 32.99 2014-07-21 02:48:11.000 202 33510.30 528.88 2285.04 32.99 2014-07-21 02:48:12.000 202 33510.27 528.87 2285.09 32.99 2014-07-21 02:48:13.000 202 33510.27 528.90 2285.11 32.99 2014-07-21 02:48:14.000 202 33510.28 528.89 2285.05 32.99 2014-07-21 02:48:15.000 202 33510.22 528.92 2285.04 32.99 2014-07-21 02:48:16.000 202 33510.31 528.90 2284.98 32.99 2014-07-21 02:48:17.000 202 33510.29 528.89 2285.07 32.99 2014-07-21 02:48:18.000 202 33510.33 528.89 2285.08 32.99 2014-07-21 02:48:19.000 202 33510.24 528.89 2285.10 32.99 2014-07-21 02:48:20.000 202 33510.25 528.91 2285.08 32.99 2014-07-21 02:48:21.000 202 33510.24 528.94 2285.02 32.99 2014-07-21 02:48:22.000 202 33510.27 528.90 2285.01 32.99 2014-07-21 02:48:23.000 202 33510.14 528.91 2284.98 32.99 2014-07-21 02:48:24.000 202 33510.25 528.89 2284.95 32.99 2014-07-21 02:48:25.000 202 33510.24 528.88 2285.08 32.99 2014-07-21 02:48:26.000 202 33510.24 528.89 2285.09 32.99 2014-07-21 02:48:27.000 202 33510.14 528.90 2285.07 32.99 2014-07-21 02:48:28.000 202 33510.24 528.94 2285.15 32.99 2014-07-21 02:48:29.000 202 33510.12 528.91 2285.15 32.99 2014-07-21 02:48:30.000 202 33510.25 528.95 2285.00 32.99 2014-07-21 02:48:30.000 202 33510.32 528.93 2284.97 32.99 2014-07-21 02:48:32.000 202 33510.18 528.96 2285.06 32.99 2014-07-21 02:48:33.000 202 33510.33 528.93 2285.09 32.99 2014-07-21 02:48:34.000 202 33510.19 528.94 2285.06 32.99 2014-07-21 02:48:35.000 202 33510.25 528.95 2285.03 32.99 2014-07-21 02:48:36.000 202 33510.21 528.95 2285.09 32.99 2014-07-21 02:48:37.000 202 33510.20 528.94 2285.05 32.99 2014-07-21 02:48:38.000 202 33510.21 528.90 2285.06 32.99 2014-07-21 02:48:39.000 202 33510.19 528.88 2285.05 32.99 2014-07-21 02:48:40.000 202 33510.25 528.94 2285.03 32.99 2014-07-21 02:48:41.000 202 33510.34 528.93 2285.14 32.99 2014-07-21 02:48:42.000 202 33510.12 528.93 2285.12 32.99 2014-07-21 02:48:43.000 202 33510.25 528.95 2285.11 32.99 2014-07-21 02:48:43.000 202 33510.21 528.93 2285.06 32.99 2014-07-21 02:48:45.000 202 33510.18 528.93 2285.11 32.99 2014-07-21 02:48:46.000 202 33510.20 528.90 2285.03 32.99 2014-07-21 02:48:47.000 202 33510.34 528.95 2285.01 32.99 2014-07-21 02:48:48.000 202 33510.19 528.93 2285.07 32.99 2014-07-21 02:48:49.000 202 33510.19 528.93 2285.12 32.99 2014-07-21 02:48:50.000 202 33510.27 528.94 2285.08 32.99 2014-07-21 02:48:51.000 202 33510.28 528.89 2285.08 32.99 2014-07-21 02:48:52.000 202 33510.30 528.88 2285.03 32.99 2014-07-21 02:48:53.000 202 33510.25 528.90 2285.07 32.99 2014-07-21 02:48:54.000 202 33510.26 528.94 2285.10 32.99 2014-07-21 02:48:55.000 202 33510.27 528.87 2285.12 32.99 2014-07-21 02:48:56.000 202 33510.15 528.89 2285.08 32.99 2014-07-21 02:48:57.000 202 33510.21 528.90 2285.04 32.99 2014-07-21 02:48:58.000 202 33510.27 528.91 2285.07 32.99 2014-07-21 02:48:59.000 202 33510.22 528.87 2284.97 32.99 2014-07-21 02:49:00.000 202 33510.30 528.89 2285.02 32.99 2014-07-21 02:49:01.000 202 33510.34 528.91 2285.04 32.99 2014-07-21 02:49:02.000 202 33510.25 528.91 2285.00 32.99 2014-07-21 02:49:03.000 202 33510.34 528.91 2285.05 32.99 2014-07-21 02:49:04.000 202 33510.34 528.91 2285.10 32.99 2014-07-21 02:49:05.000 202 33510.36 528.90 2285.06 32.99 2014-07-21 02:49:06.000 202 33510.37 528.91 2285.09 32.99 2014-07-21 02:49:07.000 202 33510.34 528.94 2285.02 32.99 2014-07-21 02:49:08.000 202 33510.30 528.90 2285.02 32.99 2014-07-21 02:49:09.000 202 33510.30 528.93 2285.12 32.99 2014-07-21 02:49:10.000 202 33510.31 528.90 2285.09 32.99 2014-07-21 02:49:11.000 202 33510.33 528.92 2285.03 32.99 2014-07-21 02:49:12.000 202 33510.29 528.90 2285.04 32.99 2014-07-21 02:49:13.000 202 33510.22 528.85 2285.06 32.99 2014-07-21 02:49:14.000 202 33510.19 528.86 2285.09 32.99 2014-07-21 02:49:15.000 202 33510.31 528.89 2285.04 32.99 2014-07-21 02:49:16.000 202 33510.33 528.91 2285.02 32.99 2014-07-21 02:49:17.000 202 33510.36 528.92 2285.09 32.99 2014-07-21 02:49:18.000 202 33510.33 528.92 2285.03 32.99 2014-07-21 02:49:19.000 202 33510.30 528.90 2285.05 32.99 2014-07-21 02:49:20.000 202 33510.30 528.90 2285.01 32.99 2014-07-21 02:49:21.000 202 33510.35 528.93 2285.03 32.99 2014-07-21 02:49:22.000 202 33510.36 528.97 2285.05 32.99 2014-07-21 02:49:23.000 202 33510.35 528.92 2285.09 32.99 2014-07-21 02:49:24.000 202 33510.29 528.91 2285.11 32.99 2014-07-21 02:49:24.000 202 33510.22 528.89 2285.02 32.99 2014-07-21 02:49:26.000 202 33510.26 528.92 2285.08 32.99 2014-07-21 02:49:27.000 202 33510.31 528.90 2285.05 32.99 2014-07-21 02:49:28.000 202 33510.40 528.97 2285.09 32.99 2014-07-21 02:49:29.000 202 33510.41 528.94 2285.04 32.99 2014-07-21 02:49:30.000 202 33510.29 528.89 2285.14 32.99 2014-07-21 02:49:31.000 202 33510.25 528.93 2285.15 32.99 2014-07-21 02:49:32.000 202 33510.28 528.94 2285.04 32.99 2014-07-21 02:49:33.000 202 33510.36 528.89 2285.10 32.99 2014-07-21 02:49:34.000 202 33510.20 528.92 2285.07 32.99 2014-07-21 02:49:35.000 202 33510.26 528.94 2285.06 32.99 2014-07-21 02:49:36.000 202 33510.29 528.95 2285.06 32.99 2014-07-21 02:49:37.000 202 33510.34 528.91 2285.12 32.99 2014-07-21 02:49:37.000 202 33510.36 528.91 2285.13 32.99 2014-07-21 02:49:39.000 202 33510.31 528.95 2285.05 32.99 2014-07-21 02:49:40.000 202 33510.29 528.94 2285.02 32.99 2014-07-21 02:49:41.000 202 33510.22 528.86 2285.09 32.99 2014-07-21 02:49:42.000 202 33510.37 528.97 2285.03 32.99 2014-07-21 02:49:43.000 202 33510.44 528.91 2285.04 32.99 2014-07-21 02:49:44.000 202 33510.31 528.96 2285.09 32.99 2014-07-21 02:49:45.000 202 33510.39 528.92 2285.07 32.99 2014-07-21 02:49:46.000 202 33510.30 528.90 2285.03 32.99 2014-07-21 02:49:47.000 202 33510.27 528.97 2285.09 32.99 2014-07-21 02:49:48.000 202 33510.25 528.92 2285.04 32.99 2014-07-21 02:49:49.000 202 33510.42 528.97 2285.07 32.99 2014-07-21 02:49:50.000 202 33510.28 528.97 2285.06 32.99 2014-07-21 02:49:51.000 202 33510.31 528.97 2285.16 32.99 2014-07-21 02:49:52.000 202 33510.34 528.93 2285.12 32.99 2014-07-21 02:49:53.000 202 33510.30 528.93 2285.13 32.99 2014-07-21 02:49:54.000 202 33510.29 528.99 2285.06 32.99 2014-07-21 02:49:55.000 202 33510.36 528.93 2285.14 32.99 2014-07-21 02:49:56.000 202 33510.25 528.91 2285.07 32.99 2014-07-21 02:49:57.000 202 33510.33 528.96 2285.16 32.99 2014-07-21 02:49:58.000 202 33510.27 528.94 2285.12 32.99 2014-07-21 02:49:59.000 202 33510.18 528.95 2285.07 32.99 2014-07-21 02:50:00.000 202 33510.40 528.96 2285.09 32.99 2014-07-21 02:50:01.000 202 33510.30 529.00 2285.03 32.99 2014-07-21 02:50:02.000 202 33510.36 528.99 2285.08 32.99 2014-07-21 02:50:03.000 202 33510.31 528.97 2285.08 32.99 2014-07-21 02:50:04.000 202 33510.26 528.96 2285.16 32.99 2014-07-21 02:50:05.000 202 33510.37 528.91 2285.10 32.99 2014-07-21 02:50:06.000 202 33510.28 528.97 2285.16 32.99 2014-07-21 02:50:07.000 202 33510.34 529.00 2285.10 32.99 2014-07-21 02:50:08.000 202 33510.31 528.95 2285.10 32.99 2014-07-21 02:50:09.000 202 33510.30 528.92 2285.15 32.99 2014-07-21 02:50:10.000 202 33510.29 528.98 2285.09 32.99 2014-07-21 02:50:11.000 202 33510.21 528.97 2285.10 32.99 2014-07-21 02:50:12.000 202 33510.29 528.94 2285.13 32.99 2014-07-21 02:50:13.000 202 33510.29 528.98 2285.09 32.99 2014-07-21 02:50:14.000 202 33510.28 528.96 2285.17 32.99 2014-07-21 02:50:15.000 202 33510.30 528.97 2285.21 32.99 2014-07-21 02:50:16.000 202 33510.27 528.96 2285.12 32.99 2014-07-21 02:50:17.000 202 33510.17 528.96 2285.11 32.99 2014-07-21 02:50:18.000 202 33510.25 528.96 2285.18 32.99 2014-07-21 02:50:18.000 202 33510.27 528.96 2285.06 32.99 2014-07-21 02:50:20.000 202 33510.24 528.93 2285.15 32.99 2014-07-21 02:50:21.000 202 33510.33 528.93 2285.12 32.99 2014-07-21 02:50:22.000 202 33510.25 529.00 2285.16 32.99 2014-07-21 02:50:23.000 202 33510.32 528.99 2285.15 32.99 2014-07-21 02:50:24.000 202 33510.25 529.00 2285.11 32.99 2014-07-21 02:50:25.000 202 33510.26 528.97 2285.11 32.99 2014-07-21 02:50:26.000 202 33510.30 528.98 2285.16 32.99 2014-07-21 02:50:27.000 202 33510.21 529.01 2285.17 32.99 2014-07-21 02:50:28.000 202 33510.25 529.02 2285.18 32.99 2014-07-21 02:50:29.000 202 33510.26 528.97 2285.11 32.99 2014-07-21 02:50:30.000 202 33510.23 528.98 2285.12 32.99 2014-07-21 02:50:31.000 202 33510.30 528.99 2285.14 32.99 2014-07-21 02:50:31.000 202 33510.27 529.01 2285.13 32.99 2014-07-21 02:50:33.000 202 33510.34 528.96 2285.15 32.99 2014-07-21 02:50:34.000 202 33510.31 529.02 2285.26 32.99 2014-07-21 02:50:35.000 202 33510.31 529.02 2285.09 32.99 2014-07-21 02:50:36.000 202 33510.27 529.01 2285.20 32.99 2014-07-21 02:50:37.000 202 33510.30 529.06 2285.13 32.99 2014-07-21 02:50:38.000 202 33510.31 529.03 2285.08 32.99 2014-07-21 02:50:39.000 202 33510.29 528.97 2285.10 32.99 2014-07-21 02:50:40.000 202 33510.27 528.95 2285.20 32.99 2014-07-21 02:50:41.000 202 33510.33 529.01 2285.14 32.99 2014-07-21 02:50:42.000 202 33510.22 529.02 2285.22 32.99 2014-07-21 02:50:43.000 202 33510.22 529.02 2285.17 32.99 2014-07-21 02:50:44.000 202 33510.21 529.02 2285.21 32.99 2014-07-21 02:50:45.000 202 33510.25 529.03 2285.16 32.99 2014-07-21 02:50:46.000 202 33510.20 529.02 2285.19 32.99 2014-07-21 02:50:47.000 202 33510.25 529.01 2285.06 32.99 2014-07-21 02:50:48.000 202 33510.25 528.99 2285.12 32.99 2014-07-21 02:50:49.000 202 33510.30 528.99 2285.13 32.99 2014-07-21 02:50:50.000 202 33510.30 528.97 2285.21 32.99 2014-07-21 02:50:51.000 202 33510.28 529.03 2285.25 32.99 2014-07-21 02:50:52.000 202 33510.25 529.03 2285.18 32.99 2014-07-21 02:50:53.000 202 33510.24 529.00 2285.14 32.99 2014-07-21 02:50:54.000 202 33510.31 528.99 2285.11 32.99 2014-07-21 02:50:55.000 202 33510.33 529.00 2285.18 32.99 2014-07-21 02:50:56.000 202 33510.32 529.00 2285.19 32.99 2014-07-21 02:50:57.000 202 33510.31 529.04 2285.14 32.99 2014-07-21 02:50:58.000 202 33510.34 529.08 2285.18 32.99 2014-07-21 02:50:59.000 202 33510.36 529.05 2285.15 32.99 2014-07-21 02:51:00.000 202 33510.37 529.04 2285.24 32.99 2014-07-21 02:51:01.000 202 33510.33 529.03 2285.18 32.99 2014-07-21 02:51:02.000 202 33510.35 529.02 2285.14 32.99 2014-07-21 02:51:03.000 202 33510.30 529.03 2285.21 32.99 2014-07-21 02:51:04.000 202 33510.31 529.00 2285.07 32.99 2014-07-21 02:51:05.000 202 33510.34 529.04 2285.17 32.99 2014-07-21 02:51:06.000 202 33510.36 529.03 2285.08 32.99 2014-07-21 02:51:07.000 202 33510.36 529.02 2285.18 32.99 2014-07-21 02:51:08.000 202 33510.25 529.03 2285.21 32.99 2014-07-21 02:51:09.000 202 33510.39 529.10 2285.23 32.99 2014-07-21 02:51:10.000 202 33510.30 529.08 2285.20 32.99 2014-07-21 02:51:11.000 202 33510.36 529.06 2285.15 32.99 2014-07-21 02:51:12.000 202 33510.25 529.07 2285.14 32.99 2014-07-21 02:51:12.000 202 33510.32 529.09 2285.21 32.99 2014-07-21 02:51:14.000 202 33510.30 529.06 2285.24 32.99 2014-07-21 02:51:15.000 202 33510.31 529.02 2285.18 32.99 2014-07-21 02:51:16.000 202 33510.24 529.03 2285.20 32.99 2014-07-21 02:51:17.000 202 33510.30 529.02 2285.16 32.99 2014-07-21 02:51:18.000 202 33510.32 529.06 2285.16 32.99 2014-07-21 02:51:19.000 202 33510.37 529.04 2285.09 32.99 2014-07-21 02:51:20.000 202 33510.37 529.06 2285.12 32.99 2014-07-21 02:51:21.000 202 33510.31 529.04 2285.14 32.99 2014-07-21 02:51:22.000 202 33510.39 529.04 2285.23 32.99 2014-07-21 02:51:23.000 202 33510.38 529.06 2285.17 32.99 2014-07-21 02:51:24.000 202 33510.37 529.06 2285.23 32.99 2014-07-21 02:51:25.000 202 33510.30 529.05 2285.27 32.99 2014-07-21 02:51:25.000 202 33510.33 529.05 2285.22 32.99 2014-07-21 02:51:27.000 202 33510.39 529.04 2285.16 32.99 2014-07-21 02:51:28.000 202 33510.34 529.02 2285.14 32.99 2014-07-21 02:51:29.000 202 33510.21 529.04 2285.14 32.99 2014-07-21 02:51:30.000 202 33510.35 529.04 2285.18 32.99 2014-07-21 02:51:31.000 202 33510.45 529.04 2285.20 32.99 2014-07-21 02:51:32.000 202 33510.28 529.02 2285.20 32.99 2014-07-21 02:51:33.000 202 33510.30 529.05 2285.21 32.99 2014-07-21 02:51:34.000 202 33510.30 529.02 2285.14 32.99 2014-07-21 02:51:35.000 202 33510.36 529.00 2285.17 32.99 2014-07-21 02:51:36.000 202 33510.27 529.06 2285.21 32.99 2014-07-21 02:51:37.000 202 33510.29 529.05 2285.12 32.99 2014-07-21 02:51:38.000 202 33510.33 529.06 2285.21 32.99 2014-07-21 02:51:39.000 202 33510.27 529.06 2285.15 32.99 2014-07-21 02:51:40.000 202 33510.32 529.04 2285.16 32.99 2014-07-21 02:51:41.000 202 33510.25 529.06 2285.14 32.99 2014-07-21 02:51:42.000 202 33510.38 529.10 2285.14 32.99 2014-07-21 02:51:43.000 202 33510.35 529.05 2285.23 32.99 2014-07-21 02:51:44.000 202 33510.33 529.04 2285.20 32.99 2014-07-21 02:51:45.000 202 33510.39 529.03 2285.14 32.99 2014-07-21 02:51:46.000 202 33510.33 529.05 2285.13 32.99 2014-07-21 02:51:47.000 202 33510.48 529.06 2285.24 32.99 2014-07-21 02:51:48.000 202 33510.39 529.10 2285.15 32.99 2014-07-21 02:51:49.000 202 33510.29 529.08 2285.28 32.99 2014-07-21 02:51:50.000 202 33510.37 529.07 2285.18 32.99 2014-07-21 02:51:51.000 202 33510.39 529.05 2285.17 32.99 2014-07-21 02:51:52.000 202 33510.43 529.02 2285.18 32.99 2014-07-21 02:51:53.000 202 33510.39 529.07 2285.14 32.99 2014-07-21 02:51:54.000 202 33510.44 529.02 2285.20 32.99 2014-07-21 02:51:55.000 202 33510.33 529.07 2285.22 32.99 2014-07-21 02:51:56.000 202 33510.33 529.05 2285.22 32.99 2014-07-21 02:51:57.000 202 33510.39 529.04 2285.24 32.99 2014-07-21 02:51:58.000 202 33510.41 529.02 2285.21 32.99 2014-07-21 02:51:59.000 202 33510.34 529.06 2285.15 32.99 2014-07-21 02:52:00.000 202 33510.38 529.03 2285.22 32.99 2014-07-21 02:52:01.000 202 33510.48 529.05 2285.16 32.99 2014-07-21 02:52:02.000 202 33510.42 529.03 2285.13 32.99 2014-07-21 02:52:03.000 202 33510.45 529.01 2285.18 32.99 2014-07-21 02:52:04.000 202 33510.39 529.00 2285.07 32.99 2014-07-21 02:52:05.000 202 33510.42 529.00 2285.14 32.99 2014-07-21 02:52:06.000 202 33510.42 529.03 2285.19 33.00 2014-07-21 02:52:06.000 202 33510.45 529.01 2285.08 33.00 2014-07-21 02:52:08.000 202 33510.31 528.99 2285.02 32.99 2014-07-21 02:52:09.000 202 33510.42 528.99 2285.18 33.00 2014-07-21 02:52:10.000 202 33510.45 528.99 2285.11 32.99 2014-07-21 02:52:11.000 202 33510.42 529.01 2285.13 32.99 2014-07-21 02:52:12.000 202 33510.51 529.00 2285.21 33.00 2014-07-21 02:52:13.000 202 33510.31 529.02 2285.14 32.99 2014-07-21 02:52:14.000 202 33510.45 529.00 2285.14 32.99 2014-07-21 02:52:15.000 202 33510.43 529.02 2285.11 32.99 2014-07-21 02:52:16.000 202 33510.47 529.01 2285.15 33.00 2014-07-21 02:52:17.000 202 33510.45 528.99 2285.09 33.00 2014-07-21 02:52:18.000 202 33510.39 529.07 2285.14 33.00 2014-07-21 02:52:19.000 202 33510.42 529.02 2285.18 33.00 2014-07-21 02:52:19.000 202 33510.41 529.04 2285.17 33.00 2014-07-21 02:52:21.000 202 33510.46 529.02 2285.21 33.00 2014-07-21 02:52:22.000 202 33510.37 529.03 2285.24 33.00 2014-07-21 02:52:23.000 202 33510.33 529.01 2285.15 33.00 2014-07-21 02:52:24.000 202 33510.50 529.05 2285.16 33.00 2014-07-21 02:52:25.000 202 33510.39 529.02 2285.07 33.00 2014-07-21 02:52:26.000 202 33510.45 529.04 2285.15 33.00 2014-07-21 02:52:27.000 202 33510.37 529.02 2285.08 33.00 2014-07-21 02:52:28.000 202 33510.36 529.02 2285.15 33.00 2014-07-21 02:52:29.000 202 33510.36 528.99 2285.17 33.00 2014-07-21 02:52:30.000 202 33510.37 529.00 2285.20 33.00 2014-07-21 02:52:31.000 202 33510.41 529.01 2285.11 33.00 2014-07-21 02:52:32.000 202 33510.45 528.99 2285.14 33.00 2014-07-21 02:52:33.000 202 33510.40 528.96 2285.12 33.00 2014-07-21 02:52:34.000 202 33510.43 529.00 2285.18 33.00 2014-07-21 02:52:35.000 202 33510.36 528.98 2285.11 33.00 2014-07-21 02:52:36.000 202 33510.40 528.97 2285.09 33.00 2014-07-21 02:52:37.000 202 33510.37 529.00 2285.22 33.00 2014-07-21 02:52:38.000 202 33510.36 529.00 2285.14 33.00 2014-07-21 02:52:39.000 202 33510.42 528.99 2285.12 33.00 2014-07-21 02:52:40.000 202 33510.44 529.03 2285.11 33.00 2014-07-21 02:52:41.000 202 33510.46 529.03 2285.16 33.00 2014-07-21 02:52:42.000 202 33510.41 529.06 2285.24 33.00 2014-07-21 02:52:43.000 202 33510.35 529.02 2285.21 33.00 2014-07-21 02:52:44.000 202 33510.37 528.99 2285.24 33.00 2014-07-21 02:52:45.000 202 33510.39 529.03 2285.17 33.00 2014-07-21 02:52:46.000 202 33510.43 529.01 2285.14 33.00 2014-07-21 02:52:47.000 202 33510.33 529.03 2285.10 33.00 2014-07-21 02:52:48.000 202 33510.37 528.98 2285.20 33.00 2014-07-21 02:52:49.000 202 33510.36 529.07 2285.25 33.00 2014-07-21 02:52:50.000 202 33510.35 529.05 2285.20 33.00 2014-07-21 02:52:51.000 202 33510.43 529.03 2285.15 33.00 2014-07-21 02:52:52.000 202 33510.41 529.02 2285.15 33.00 2014-07-21 02:52:53.000 202 33510.37 529.06 2285.20 33.00 2014-07-21 02:52:54.000 202 33510.39 529.04 2285.18 33.00 2014-07-21 02:52:55.000 202 33510.33 529.03 2285.20 33.00 2014-07-21 02:52:56.000 202 33510.37 529.02 2285.15 33.00 2014-07-21 02:52:57.000 202 33510.37 529.08 2285.15 33.00 2014-07-21 02:52:58.000 202 33510.43 529.06 2285.26 33.00 2014-07-21 02:52:59.000 202 33510.30 529.04 2285.18 33.00 2014-07-21 02:53:00.000 202 33510.43 529.04 2285.18 33.00 2014-07-21 02:53:00.000 202 33510.51 529.04 2285.26 33.00 2014-07-21 02:53:02.000 202 33510.34 529.04 2285.20 33.00 2014-07-21 02:53:03.000 202 33510.42 529.05 2285.14 32.99 2014-07-21 02:53:04.000 202 33510.47 529.06 2285.17 33.00 2014-07-21 02:53:05.000 202 33510.37 529.02 2285.16 33.00 2014-07-21 02:53:06.000 202 33510.42 529.06 2285.28 33.00 2014-07-21 02:53:07.000 202 33510.41 529.04 2285.12 33.00 2014-07-21 02:53:08.000 202 33510.37 529.01 2285.10 33.00 2014-07-21 02:53:09.000 202 33510.36 529.07 2285.11 33.00 2014-07-21 02:53:10.000 202 33510.43 528.99 2285.20 33.00 2014-07-21 02:53:11.000 202 33510.36 528.99 2285.13 32.99 2014-07-21 02:53:12.000 202 33510.42 529.02 2285.15 32.99 2014-07-21 02:53:13.000 202 33510.34 529.03 2285.22 32.99 2014-07-21 02:53:13.000 202 33510.33 529.00 2285.22 33.00 2014-07-21 02:53:15.000 202 33510.39 529.02 2285.18 32.99 2014-07-21 02:53:16.000 202 33510.39 529.05 2285.16 33.00 2014-07-21 02:53:17.000 202 33510.40 529.04 2285.15 33.00 2014-07-21 02:53:18.000 202 33510.47 529.01 2285.20 33.00 2014-07-21 02:53:19.000 202 33510.38 529.04 2285.15 33.00 2014-07-21 02:53:20.000 202 33510.37 529.04 2285.17 33.00 2014-07-21 02:53:21.000 202 33510.42 529.04 2285.18 33.00 2014-07-21 02:53:22.000 202 33510.37 529.03 2285.22 33.00 2014-07-21 02:53:23.000 202 33510.49 529.02 2285.14 33.00 2014-07-21 02:53:24.000 202 33510.36 529.07 2285.28 33.00 2014-07-21 02:53:25.000 202 33510.39 529.04 2285.25 33.00 2014-07-21 02:53:26.000 202 33510.38 529.08 2285.23 32.99 2014-07-21 02:53:27.000 202 33510.34 529.07 2285.21 33.00 2014-07-21 02:53:28.000 202 33510.37 529.01 2285.25 33.00 2014-07-21 02:53:29.000 202 33510.37 529.04 2285.27 33.00 2014-07-21 02:53:30.000 202 33510.30 529.05 2285.20 33.00 2014-07-21 02:53:31.000 202 33510.38 529.04 2285.18 32.99 2014-07-21 02:53:32.000 202 33510.33 529.04 2285.14 33.00 2014-07-21 02:53:33.000 202 33510.38 529.04 2285.26 32.99 2014-07-21 02:53:34.000 202 33510.45 529.06 2285.11 33.00 2014-07-21 02:53:35.000 202 33510.29 529.06 2285.12 33.00 2014-07-21 02:53:36.000 202 33510.37 529.06 2285.19 32.99 2014-07-21 02:53:37.000 202 33510.37 528.99 2285.15 33.00 2014-07-21 02:53:38.000 202 33510.35 529.02 2285.11 33.00 2014-07-21 02:53:39.000 202 33510.46 529.02 2285.17 33.00 2014-07-21 02:53:40.000 202 33510.48 529.04 2285.18 33.00 2014-07-21 02:53:41.000 202 33510.35 529.02 2285.21 33.00 2014-07-21 02:53:42.000 202 33510.49 529.07 2285.26 33.00 2014-07-21 02:53:43.000 202 33510.33 529.04 2285.17 33.00 2014-07-21 02:53:44.000 202 33510.36 529.02 2285.10 33.00 2014-07-21 02:53:45.000 202 33510.42 529.06 2285.17 33.00 2014-07-21 02:53:46.000 202 33510.39 529.06 2285.14 33.00 2014-07-21 02:53:47.000 202 33510.41 529.08 2285.23 33.00 2014-07-21 02:53:48.000 202 33510.37 529.04 2285.11 33.00 2014-07-21 02:53:49.000 202 33510.43 529.01 2285.22 33.00 2014-07-21 02:53:50.000 202 33510.36 529.06 2285.19 33.00 2014-07-21 02:53:51.000 202 33510.43 529.06 2285.18 32.99 2014-07-21 02:53:52.000 202 33510.45 529.12 2285.21 33.00 2014-07-21 02:53:53.000 202 33510.42 529.11 2285.18 32.99 2014-07-21 02:53:54.000 202 33510.40 529.05 2285.19 33.00 2014-07-21 02:53:54.000 202 33510.39 529.06 2285.16 33.00 2014-07-21 02:53:56.000 202 33510.41 529.08 2285.12 33.00 2014-07-21 02:53:57.000 202 33510.44 529.08 2285.07 33.00 2014-07-21 02:53:58.000 202 33510.36 529.08 2285.16 33.00 2014-07-21 02:53:59.000 202 33510.45 529.11 2285.28 33.00 2014-07-21 02:54:00.000 202 33510.35 529.09 2285.15 33.00 2014-07-21 02:54:01.000 202 33510.37 529.10 2285.20 33.00 2014-07-21 02:54:02.000 202 33510.43 529.05 2285.14 32.99 2014-07-21 02:54:03.000 202 33510.45 529.05 2285.14 33.00 2014-07-21 02:54:04.000 202 33510.42 529.08 2285.14 33.00 2014-07-21 02:54:05.000 202 33510.40 529.08 2285.19 33.00 2014-07-21 02:54:06.000 202 33510.40 529.10 2285.28 33.00 2014-07-21 02:54:07.000 202 33510.38 529.08 2285.19 32.99 2014-07-21 02:54:07.000 202 33510.40 529.05 2285.15 33.00 2014-07-21 02:54:09.000 202 33510.44 529.07 2285.17 33.00 2014-07-21 02:54:10.000 202 33510.47 529.05 2285.23 33.00 2014-07-21 02:54:11.000 202 33510.43 529.09 2285.17 32.99 2014-07-21 02:54:12.000 202 33510.37 529.11 2285.21 33.00 2014-07-21 02:54:13.000 202 33510.36 529.09 2285.27 33.00 2014-07-21 02:54:14.000 202 33510.33 529.09 2285.19 32.99 2014-07-21 02:54:15.000 202 33510.32 529.09 2285.20 33.00 2014-07-21 02:54:16.000 202 33510.45 529.10 2285.18 33.00 2014-07-21 02:54:17.000 202 33510.31 529.08 2285.26 33.00 2014-07-21 02:54:18.000 202 33510.41 529.11 2285.21 33.00 2014-07-21 02:54:19.000 202 33510.41 529.13 2285.18 33.00 2014-07-21 02:54:20.000 202 33510.38 529.09 2285.21 33.00 2014-07-21 02:54:21.000 202 33510.31 529.10 2285.21 33.00 2014-07-21 02:54:22.000 202 33510.39 529.13 2285.18 33.00 2014-07-21 02:54:23.000 202 33510.40 529.10 2285.20 33.00 2014-07-21 02:54:24.000 202 33510.41 529.16 2285.28 33.00 2014-07-21 02:54:25.000 202 33510.34 529.13 2285.16 33.00 2014-07-21 02:54:26.000 202 33510.30 529.12 2285.12 33.00 2014-07-21 02:54:27.000 202 33510.31 529.11 2285.17 33.00 2014-07-21 02:54:28.000 202 33510.42 529.11 2285.12 33.00 2014-07-21 02:54:29.000 202 33510.46 529.15 2285.23 33.00 2014-07-21 02:54:30.000 202 33510.50 529.10 2285.17 32.99 2014-07-21 02:54:31.000 202 33510.29 529.11 2285.22 33.00 2014-07-21 02:54:32.000 202 33510.47 529.16 2285.23 33.00 2014-07-21 02:54:33.000 202 33510.47 529.14 2285.23 33.00 2014-07-21 02:54:34.000 202 33510.43 529.14 2285.22 33.00 2014-07-21 02:54:35.000 202 33510.35 529.17 2285.15 32.99 2014-07-21 02:54:36.000 202 33510.44 529.13 2285.23 33.00 2014-07-21 02:54:37.000 202 33510.39 529.10 2285.18 33.00 2014-07-21 02:54:38.000 202 33510.50 529.13 2285.25 33.00 2014-07-21 02:54:39.000 202 33510.49 529.14 2285.25 33.00 2014-07-21 02:54:40.000 202 33510.39 529.15 2285.22 33.00 2014-07-21 02:54:41.000 202 33510.37 529.16 2285.18 33.00 2014-07-21 02:54:42.000 202 33510.50 529.18 2285.27 33.00 2014-07-21 02:54:43.000 202 33510.43 529.11 2285.27 33.00 2014-07-21 02:54:44.000 202 33510.39 529.13 2285.16 33.00 2014-07-21 02:54:45.000 202 33510.45 529.10 2285.19 33.00 2014-07-21 02:54:46.000 202 33510.39 529.11 2285.28 33.00 2014-07-21 02:54:47.000 202 33510.44 529.10 2285.26 33.00 2014-07-21 02:54:48.000 202 33510.37 529.14 2285.24 33.00 2014-07-21 02:54:48.000 202 33510.37 529.13 2285.15 33.00 2014-07-21 02:54:50.000 202 33510.42 529.11 2285.12 33.00 2014-07-21 02:54:51.000 202 33510.38 529.15 2285.21 33.00 2014-07-21 02:54:52.000 202 33510.49 529.14 2285.16 33.00 2014-07-21 02:54:53.000 202 33510.44 529.12 2285.13 33.00 2014-07-21 02:54:54.000 202 33510.46 529.16 2285.18 33.00 2014-07-21 02:54:55.000 202 33510.46 529.13 2285.11 33.00 2014-07-21 02:54:56.000 202 33510.46 529.15 2285.21 33.00 2014-07-21 02:54:57.000 202 33510.46 529.14 2285.19 33.00 2014-07-21 02:54:58.000 202 33510.43 529.11 2285.18 33.00 2014-07-21 02:54:59.000 202 33510.41 529.15 2285.22 33.00 2014-07-21 02:55:00.000 202 33510.36 529.13 2285.18 33.00 2014-07-21 02:55:01.000 202 33510.46 529.17 2285.21 33.00 2014-07-21 02:55:01.000 202 33510.49 529.12 2285.21 33.00 2014-07-21 02:55:03.000 202 33510.45 529.16 2285.21 33.00 2014-07-21 02:55:04.000 202 33510.49 529.13 2285.26 33.00 2014-07-21 02:55:05.000 202 33510.43 529.16 2285.26 33.00 2014-07-21 02:55:06.000 202 33510.45 529.17 2285.14 33.00 2014-07-21 02:55:07.000 202 33510.60 529.18 2285.28 33.00 2014-07-21 02:55:08.000 202 33510.33 529.17 2285.12 33.00 2014-07-21 02:55:09.000 202 33510.43 529.14 2285.18 33.00 2014-07-21 02:55:10.000 202 33510.44 529.14 2285.18 33.00 2014-07-21 02:55:11.000 202 33510.47 529.21 2285.20 33.00 2014-07-21 02:55:12.000 202 33510.45 529.19 2285.16 33.00 2014-07-21 02:55:13.000 202 33510.39 529.20 2285.24 33.00 2014-07-21 02:55:14.000 202 33510.51 529.17 2285.19 33.00 2014-07-21 02:55:15.000 202 33510.46 529.17 2285.19 33.00 2014-07-21 02:55:16.000 202 33510.54 529.16 2285.27 33.00 2014-07-21 02:55:17.000 202 33510.45 529.18 2285.20 33.00 2014-07-21 02:55:18.000 202 33510.57 529.14 2285.20 33.00 2014-07-21 02:55:19.000 202 33510.49 529.18 2285.22 33.00 2014-07-21 02:55:20.000 202 33510.38 529.14 2285.20 33.00 2014-07-21 02:55:21.000 202 33510.47 529.15 2285.15 33.00 2014-07-21 02:55:22.000 202 33510.52 529.18 2285.22 33.00 2014-07-21 02:55:23.000 202 33510.43 529.18 2285.20 33.00 2014-07-21 02:55:24.000 202 33510.47 529.19 2285.11 33.00 2014-07-21 02:55:25.000 202 33510.45 529.15 2285.20 33.00 2014-07-21 02:55:26.000 202 33510.52 529.18 2285.24 33.00 2014-07-21 02:55:27.000 202 33510.54 529.18 2285.24 33.00 2014-07-21 02:55:28.000 202 33510.49 529.18 2285.21 33.00 2014-07-21 02:55:29.000 202 33510.45 529.21 2285.29 33.00 2014-07-21 02:55:30.000 202 33510.43 529.21 2285.20 33.00 2014-07-21 02:55:31.000 202 33510.54 529.18 2285.16 33.00 2014-07-21 02:55:32.000 202 33510.60 529.25 2285.27 33.00 2014-07-21 02:55:33.000 202 33510.46 529.24 2285.25 33.00 2014-07-21 02:55:34.000 202 33510.50 529.16 2285.18 33.00 2014-07-21 02:55:35.000 202 33510.54 529.18 2285.25 33.00 2014-07-21 02:55:36.000 202 33510.49 529.22 2285.23 33.00 2014-07-21 02:55:37.000 202 33510.39 529.22 2285.19 33.00 2014-07-21 02:55:38.000 202 33510.54 529.19 2285.22 33.00 2014-07-21 02:55:39.000 202 33510.52 529.22 2285.22 33.00 2014-07-21 02:55:40.000 202 33510.49 529.21 2285.14 33.00 2014-07-21 02:55:41.000 202 33510.43 529.16 2285.21 33.00 2014-07-21 02:55:42.000 202 33510.49 529.15 2285.28 33.00 2014-07-21 02:55:42.000 202 33510.47 529.18 2285.27 33.00 2014-07-21 02:55:44.000 202 33510.43 529.19 2285.16 33.00 2014-07-21 02:55:45.000 202 33510.51 529.17 2285.25 33.00 2014-07-21 02:55:46.000 202 33510.48 529.21 2285.12 33.00 2014-07-21 02:55:47.000 202 33510.50 529.21 2285.17 33.00 2014-07-21 02:55:48.000 202 33510.54 529.22 2285.22 33.00 2014-07-21 02:55:49.000 202 33510.50 529.20 2285.22 33.00 2014-07-21 02:55:50.000 202 33510.46 529.22 2285.28 33.00 2014-07-21 02:55:51.000 202 33510.52 529.23 2285.30 33.00 2014-07-21 02:55:52.000 202 33510.57 529.24 2285.14 33.00 2014-07-21 02:55:53.000 202 33510.55 529.19 2285.23 33.00 2014-07-21 02:55:54.000 202 33510.49 529.22 2285.27 33.00 2014-07-21 02:55:55.000 202 33510.51 529.22 2285.27 33.00 2014-07-21 02:55:55.000 202 33510.45 529.27 2285.24 33.00 2014-07-21 02:55:57.000 202 33510.50 529.24 2285.27 33.00 2014-07-21 02:55:58.000 202 33510.59 529.21 2285.20 33.00 2014-07-21 02:55:59.000 202 33510.58 529.16 2285.25 33.00 2014-07-21 02:56:00.000 202 33510.62 529.26 2285.22 33.00 2014-07-21 02:56:01.000 202 33510.45 529.21 2285.27 33.00 2014-07-21 02:56:02.000 202 33510.47 529.21 2285.23 33.00 2014-07-21 02:56:03.000 202 33510.50 529.20 2285.24 33.00 2014-07-21 02:56:04.000 202 33510.49 529.22 2285.21 33.00 2014-07-21 02:56:05.000 202 33510.49 529.21 2285.26 33.00 2014-07-21 02:56:06.000 202 33510.45 529.24 2285.27 33.00 2014-07-21 02:56:07.000 202 33510.59 529.22 2285.25 33.00 2014-07-21 02:56:08.000 202 33510.50 529.17 2285.22 33.00 2014-07-21 02:56:09.000 202 33510.55 529.20 2285.21 33.00 2014-07-21 02:56:10.000 202 33510.58 529.21 2285.20 33.00 2014-07-21 02:56:11.000 202 33510.51 529.21 2285.23 33.00 2014-07-21 02:56:12.000 202 33510.57 529.21 2285.28 33.00 2014-07-21 02:56:13.000 202 33510.44 529.23 2285.20 33.00 2014-07-21 02:56:14.000 202 33510.52 529.25 2285.27 33.00 2014-07-21 02:56:15.000 202 33510.43 529.23 2285.28 33.00 2014-07-21 02:56:16.000 202 33510.57 529.22 2285.11 33.00 2014-07-21 02:56:17.000 202 33510.56 529.26 2285.18 33.00 2014-07-21 02:56:18.000 202 33510.56 529.23 2285.14 33.00 2014-07-21 02:56:19.000 202 33510.52 529.22 2285.22 33.00 2014-07-21 02:56:20.000 202 33510.53 529.20 2285.11 33.00 2014-07-21 02:56:21.000 202 33510.43 529.23 2285.11 33.00 2014-07-21 02:56:22.000 202 33510.54 529.18 2285.20 33.00 2014-07-21 02:56:23.000 202 33510.51 529.20 2285.23 33.00 2014-07-21 02:56:24.000 202 33510.57 529.22 2285.17 33.00 2014-07-21 02:56:25.000 202 33510.54 529.18 2285.17 33.00 2014-07-21 02:56:26.000 202 33510.51 529.22 2285.25 33.00 2014-07-21 02:56:27.000 202 33510.60 529.24 2285.31 33.00 2014-07-21 02:56:28.000 202 33510.59 529.22 2285.27 33.00 2014-07-21 02:56:29.000 202 33510.56 529.20 2285.24 33.00 2014-07-21 02:56:30.000 202 33510.51 529.19 2285.24 33.00 2014-07-21 02:56:31.000 202 33510.58 529.21 2285.22 33.00 2014-07-21 02:56:32.000 202 33510.46 529.23 2285.21 33.00 2014-07-21 02:56:33.000 202 33510.51 529.22 2285.20 33.00 2014-07-21 02:56:34.000 202 33510.56 529.21 2285.30 33.00 2014-07-21 02:56:35.000 202 33510.50 529.23 2285.16 33.00 2014-07-21 02:56:36.000 202 33510.58 529.20 2285.24 33.00 2014-07-21 02:56:36.000 202 33510.54 529.18 2285.24 33.00 2014-07-21 02:56:38.000 202 33510.50 529.25 2285.20 33.00 2014-07-21 02:56:39.000 202 33510.49 529.21 2285.18 33.00 2014-07-21 02:56:40.000 202 33510.62 529.27 2285.27 33.00 2014-07-21 02:56:41.000 202 33510.49 529.18 2285.21 33.00 2014-07-21 02:56:42.000 202 33510.55 529.20 2285.20 33.00 2014-07-21 02:56:43.000 202 33510.64 529.18 2285.20 33.00 2014-07-21 02:56:44.000 202 33510.47 529.21 2285.21 33.00 2014-07-21 02:56:45.000 202 33510.52 529.19 2285.20 33.00 2014-07-21 02:56:46.000 202 33510.55 529.22 2285.19 33.00 2014-07-21 02:56:47.000 202 33510.53 529.25 2285.20 33.00 2014-07-21 02:56:48.000 202 33510.61 529.19 2285.15 33.00 2014-07-21 02:56:49.000 202 33510.54 529.25 2285.16 33.00 2014-07-21 02:56:49.000 202 33510.70 529.24 2285.25 33.00 2014-07-21 02:56:51.000 202 33510.50 529.24 2285.23 33.00 2014-07-21 02:56:52.000 202 33510.50 529.21 2285.16 33.00 2014-07-21 02:56:53.000 202 33510.56 529.22 2285.19 33.00 2014-07-21 02:56:54.000 202 33510.55 529.25 2285.27 33.00 2014-07-21 02:56:55.000 202 33510.57 529.23 2285.25 33.00 2014-07-21 02:56:56.000 202 33510.47 529.25 2285.20 33.00 2014-07-21 02:56:57.000 202 33510.48 529.28 2285.23 33.00 2014-07-21 02:56:58.000 202 33510.62 529.21 2285.24 33.00 2014-07-21 02:56:59.000 202 33510.57 529.25 2285.15 33.00 2014-07-21 02:57:00.000 202 33510.52 529.27 2285.14 33.00 2014-07-21 02:57:01.000 202 33510.37 529.24 2285.21 33.00 2014-07-21 02:57:02.000 202 33510.58 529.26 2285.25 33.00 2014-07-21 02:57:03.000 202 33510.55 529.21 2285.27 33.00 2014-07-21 02:57:04.000 202 33510.49 529.20 2285.27 33.00 2014-07-21 02:57:05.000 202 33510.60 529.27 2285.24 33.00 2014-07-21 02:57:06.000 202 33510.54 529.28 2285.23 33.00 2014-07-21 02:57:07.000 202 33510.46 529.25 2285.21 33.00 2014-07-21 02:57:08.000 202 33510.62 529.23 2285.20 33.00 2014-07-21 02:57:09.000 202 33510.52 529.22 2285.24 33.00 2014-07-21 02:57:10.000 202 33510.55 529.24 2285.18 33.00 2014-07-21 02:57:11.000 202 33510.55 529.29 2285.11 33.00 2014-07-21 02:57:12.000 202 33510.59 529.29 2285.23 33.00 2014-07-21 02:57:13.000 202 33510.52 529.27 2285.26 33.00 2014-07-21 02:57:14.000 202 33510.63 529.26 2285.20 33.00 2014-07-21 02:57:15.000 202 33510.49 529.26 2285.18 33.00 2014-07-21 02:57:16.000 202 33510.47 529.27 2285.26 33.00 2014-07-21 02:57:17.000 202 33510.50 529.29 2285.20 33.00 2014-07-21 02:57:18.000 202 33510.47 529.30 2285.21 33.00 2014-07-21 02:57:19.000 202 33510.54 529.28 2285.13 33.00 2014-07-21 02:57:20.000 202 33510.49 529.29 2285.18 33.00 2014-07-21 02:57:21.000 202 33510.55 529.27 2285.16 33.00 2014-07-21 02:57:22.000 202 33510.50 529.32 2285.29 33.00 2014-07-21 02:57:23.000 202 33510.53 529.29 2285.28 33.00 2014-07-21 02:57:24.000 202 33510.52 529.29 2285.21 33.00 2014-07-21 02:57:25.000 202 33510.50 529.27 2285.17 33.00 2014-07-21 02:57:26.000 202 33510.64 529.29 2285.21 33.00 2014-07-21 02:57:27.000 202 33510.54 529.30 2285.19 33.00 2014-07-21 02:57:28.000 202 33510.58 529.26 2285.22 33.00 2014-07-21 02:57:29.000 202 33510.52 529.31 2285.18 33.00 2014-07-21 02:57:30.000 202 33510.48 529.27 2285.19 33.00 2014-07-21 02:57:30.000 202 33510.47 529.27 2285.17 33.00 2014-07-21 02:57:32.000 202 33510.58 529.25 2285.18 33.00 2014-07-21 02:57:33.000 202 33510.53 529.24 2285.14 33.00 2014-07-21 02:57:34.000 202 33510.56 529.28 2285.20 33.00 2014-07-21 02:57:35.000 202 33510.58 529.27 2285.05 33.00 2014-07-21 02:57:36.000 202 33510.48 529.32 2285.23 33.00 2014-07-21 02:57:37.000 202 33510.54 529.23 2285.26 33.00 2014-07-21 02:57:38.000 202 33510.53 529.28 2285.23 33.00 2014-07-21 02:57:39.000 202 33510.61 529.26 2285.21 33.00 2014-07-21 02:57:40.000 202 33510.49 529.26 2285.20 33.00 2014-07-21 02:57:41.000 202 33510.56 529.31 2285.14 33.00 2014-07-21 02:57:42.000 202 33510.54 529.27 2285.26 33.00 2014-07-21 02:57:43.000 202 33510.55 529.29 2285.22 33.00 2014-07-21 02:57:43.000 202 33510.47 529.28 2285.27 33.00 2014-07-21 02:57:45.000 202 33510.49 529.26 2285.24 33.00 2014-07-21 02:57:46.000 202 33510.57 529.33 2285.20 33.00 2014-07-21 02:57:47.000 202 33510.52 529.35 2285.16 33.00 2014-07-21 02:57:48.000 202 33510.57 529.29 2285.18 33.00 2014-07-21 02:57:49.000 202 33510.45 529.32 2285.20 33.00 2014-07-21 02:57:50.000 202 33510.45 529.32 2285.18 33.00 2014-07-21 02:57:51.000 202 33510.53 529.29 2285.20 33.00 2014-07-21 02:57:52.000 202 33510.55 529.28 2285.27 33.00 2014-07-21 02:57:53.000 202 33510.59 529.29 2285.22 33.00 2014-07-21 02:57:54.000 202 33510.53 529.30 2285.29 33.00 2014-07-21 02:57:55.000 202 33510.52 529.32 2285.21 33.00 2014-07-21 02:57:56.000 202 33510.60 529.32 2285.33 33.00 2014-07-21 02:57:57.000 202 33510.52 529.34 2285.27 33.00 2014-07-21 02:57:58.000 202 33510.55 529.30 2285.18 33.00 2014-07-21 02:57:59.000 202 33510.57 529.31 2285.22 33.00 2014-07-21 02:58:00.000 202 33510.58 529.29 2285.20 33.00 2014-07-21 02:58:01.000 202 33510.57 529.25 2285.24 33.00 2014-07-21 02:58:02.000 202 33510.51 529.32 2285.20 33.00 2014-07-21 02:58:03.000 202 33510.57 529.28 2285.18 33.00 2014-07-21 02:58:04.000 202 33510.58 529.33 2285.22 33.00 2014-07-21 02:58:05.000 202 33510.57 529.32 2285.15 33.00 2014-07-21 02:58:06.000 202 33510.57 529.33 2285.16 33.00 2014-07-21 02:58:07.000 202 33510.56 529.29 2285.24 33.00 2014-07-21 02:58:08.000 202 33510.58 529.30 2285.17 33.00 2014-07-21 02:58:09.000 202 33510.51 529.29 2285.12 33.00 2014-07-21 02:58:10.000 202 33510.54 529.31 2285.19 33.00 2014-07-21 02:58:11.000 202 33510.53 529.31 2285.26 33.00 2014-07-21 02:58:12.000 202 33510.53 529.30 2285.19 33.00 2014-07-21 02:58:13.000 202 33510.51 529.30 2285.22 33.00 2014-07-21 02:58:14.000 202 33510.57 529.34 2285.16 33.00 2014-07-21 02:58:15.000 202 33510.53 529.33 2285.18 33.00 2014-07-21 02:58:16.000 202 33510.56 529.31 2285.30 33.00 2014-07-21 02:58:17.000 202 33510.46 529.31 2285.21 33.00 2014-07-21 02:58:18.000 202 33510.54 529.29 2285.24 33.00 2014-07-21 02:58:19.000 202 33510.54 529.30 2285.33 33.00 2014-07-21 02:58:20.000 202 33510.50 529.31 2285.24 33.00 2014-07-21 02:58:21.000 202 33510.54 529.30 2285.21 33.00 2014-07-21 02:58:22.000 202 33510.55 529.29 2285.21 33.00 2014-07-21 02:58:23.000 202 33510.55 529.35 2285.12 33.00 2014-07-21 02:58:24.000 202 33510.49 529.32 2285.24 33.00 2014-07-21 02:58:24.000 202 33510.54 529.35 2285.23 33.00 2014-07-21 02:58:26.000 202 33510.61 529.35 2285.21 33.00 2014-07-21 02:58:27.000 202 33510.56 529.30 2285.26 33.00 2014-07-21 02:58:28.000 202 33510.54 529.31 2285.22 33.00 2014-07-21 02:58:29.000 202 33510.60 529.33 2285.19 33.00 2014-07-21 02:58:30.000 202 33510.59 529.31 2285.26 33.00 2014-07-21 02:58:31.000 202 33510.60 529.31 2285.22 33.00 2014-07-21 02:58:32.000 202 33510.57 529.33 2285.16 33.00 2014-07-21 02:58:33.000 202 33510.55 529.28 2285.20 33.00 2014-07-21 02:58:34.000 202 33510.50 529.33 2285.12 33.00 2014-07-21 02:58:35.000 202 33510.57 529.32 2285.32 33.00 2014-07-21 02:58:36.000 202 33510.58 529.28 2285.22 33.00 2014-07-21 02:58:37.000 202 33510.47 529.35 2285.23 33.00 2014-07-21 02:58:37.000 202 33510.65 529.30 2285.27 33.00 2014-07-21 02:58:39.000 202 33510.57 529.31 2285.30 33.00 2014-07-21 02:58:40.000 202 33510.63 529.32 2285.20 33.00 2014-07-21 02:58:41.000 202 33510.46 529.34 2285.17 33.00 2014-07-21 02:58:42.000 202 33510.51 529.36 2285.23 33.00 2014-07-21 02:58:43.000 202 33510.68 529.31 2285.26 33.00 2014-07-21 02:58:44.000 202 33510.58 529.30 2285.20 33.00 2014-07-21 02:58:45.000 202 33510.64 529.33 2285.18 33.00 2014-07-21 02:58:46.000 202 33510.62 529.37 2285.21 33.00 2014-07-21 02:58:47.000 202 33510.63 529.39 2285.22 33.00 2014-07-21 02:58:48.000 202 33510.63 529.38 2285.20 33.00 2014-07-21 02:58:49.000 202 33510.59 529.36 2285.17 33.00 2014-07-21 02:58:50.000 202 33510.61 529.33 2285.23 33.00 2014-07-21 02:58:51.000 202 33510.55 529.34 2285.16 33.00 2014-07-21 02:58:52.000 202 33510.54 529.38 2285.20 33.00 2014-07-21 02:58:53.000 202 33510.58 529.38 2285.20 33.00 2014-07-21 02:58:54.000 202 33510.60 529.38 2285.24 33.00 2014-07-21 02:58:55.000 202 33510.52 529.37 2285.13 33.00 2014-07-21 02:58:56.000 202 33510.60 529.38 2285.26 33.00 2014-07-21 02:58:57.000 202 33510.55 529.35 2285.20 33.00 2014-07-21 02:58:58.000 202 33510.58 529.38 2285.24 33.00 2014-07-21 02:58:59.000 202 33510.56 529.41 2285.13 33.00 2014-07-21 02:59:00.000 202 33510.64 529.42 2285.25 33.00 2014-07-21 02:59:01.000 202 33510.60 529.34 2285.18 33.00 2014-07-21 02:59:02.000 202 33510.60 529.38 2285.19 33.00 2014-07-21 02:59:03.000 202 33510.62 529.35 2285.16 33.00 2014-07-21 02:59:04.000 202 33510.54 529.34 2285.19 33.00 2014-07-21 02:59:05.000 202 33510.61 529.42 2285.22 33.00 2014-07-21 02:59:06.000 202 33510.63 529.35 2285.16 33.00 2014-07-21 02:59:07.000 202 33510.56 529.36 2285.27 33.00 2014-07-21 02:59:08.000 202 33510.59 529.38 2285.21 33.00 2014-07-21 02:59:09.000 202 33510.52 529.35 2285.18 33.00 2014-07-21 02:59:10.000 202 33510.60 529.37 2285.22 33.00 2014-07-21 02:59:11.000 202 33510.58 529.35 2285.26 33.00 2014-07-21 02:59:12.000 202 33510.68 529.38 2285.22 33.00 2014-07-21 02:59:13.000 202 33510.62 529.37 2285.26 33.00 2014-07-21 02:59:14.000 202 33510.62 529.38 2285.26 33.00 2014-07-21 02:59:15.000 202 33510.55 529.40 2285.27 33.00 2014-07-21 02:59:16.000 202 33510.69 529.44 2285.28 33.00 2014-07-21 02:59:17.000 202 33510.58 529.38 2285.24 33.00 2014-07-21 02:59:18.000 202 33510.54 529.39 2285.21 33.00 2014-07-21 02:59:18.000 202 33510.63 529.39 2285.20 33.00 2014-07-21 02:59:20.000 202 33510.58 529.36 2285.24 33.00 2014-07-21 02:59:21.000 202 33510.64 529.40 2285.33 33.00 2014-07-21 02:59:22.000 202 33510.69 529.39 2285.24 33.00 2014-07-21 02:59:23.000 202 33510.57 529.42 2285.24 33.00 2014-07-21 02:59:24.000 202 33510.68 529.41 2285.24 33.00 2014-07-21 02:59:25.000 202 33510.61 529.37 2285.24 33.00 2014-07-21 02:59:26.000 202 33510.61 529.41 2285.18 33.00 2014-07-21 02:59:27.000 202 33510.59 529.41 2285.18 33.00 2014-07-21 02:59:28.000 202 33510.60 529.42 2285.26 33.00 2014-07-21 02:59:29.000 202 33510.60 529.39 2285.19 33.00 2014-07-21 02:59:30.000 202 33510.65 529.42 2285.29 33.00 2014-07-21 02:59:31.000 202 33510.57 529.44 2285.21 33.00 2014-07-21 02:59:31.000 202 33510.64 529.44 2285.24 33.00 2014-07-21 02:59:33.000 202 33510.62 529.40 2285.21 33.00 2014-07-21 02:59:34.000 202 33510.62 529.40 2285.24 33.00 2014-07-21 02:59:35.000 202 33510.64 529.44 2285.21 33.00 2014-07-21 02:59:36.000 202 33510.67 529.45 2285.16 33.00 2014-07-21 02:59:37.000 202 33510.74 529.45 2285.27 33.00 2014-07-21 02:59:38.000 202 33510.59 529.46 2285.28 33.00 2014-07-21 02:59:39.000 202 33510.65 529.45 2285.26 33.00 2014-07-21 02:59:40.000 202 33510.61 529.46 2285.15 33.00 2014-07-21 02:59:41.000 202 33510.61 529.44 2285.26 33.00 2014-07-21 02:59:42.000 202 33510.68 529.42 2285.22 33.00 2014-07-21 02:59:43.000 202 33510.67 529.43 2285.22 33.00 2014-07-21 02:59:44.000 202 33510.80 529.43 2285.16 33.00 2014-07-21 02:59:45.000 202 33510.60 529.41 2285.23 33.00 2014-07-21 02:59:46.000 202 33510.73 529.42 2285.31 33.00 2014-07-21 02:59:47.000 202 33510.75 529.42 2285.27 33.00 2014-07-21 02:59:48.000 202 33510.67 529.41 2285.21 33.00 2014-07-21 02:59:49.000 202 33510.80 529.46 2285.24 33.00 2014-07-21 02:59:50.000 202 33510.68 529.44 2285.26 33.00 2014-07-21 02:59:51.000 202 33510.69 529.43 2285.20 33.00 2014-07-21 02:59:52.000 202 33510.69 529.47 2285.20 33.00 2014-07-21 02:59:53.000 202 33510.64 529.44 2285.20 33.00 2014-07-21 02:59:54.000 202 33510.62 529.41 2285.11 33.00 2014-07-21 02:59:55.000 202 33510.65 529.49 2285.26 33.00 2014-07-21 02:59:56.000 202 33510.74 529.44 2285.22 33.00 2014-07-21 02:59:57.000 202 33510.68 529.46 2285.24 33.00 2014-07-21 02:59:58.000 202 33510.76 529.43 2285.23 33.00 2014-07-21 02:59:59.000 202 33510.73 529.48 2285.15 33.00 2014-07-21 03:00:00.000 202 33510.71 529.45 2285.22 33.00 2014-07-21 03:00:01.000 202 33510.63 529.45 2285.15 33.00 2014-07-21 03:00:02.000 202 33510.73 529.45 2285.20 33.00 2014-07-21 03:00:03.000 202 33510.69 529.41 2285.20 33.00 2014-07-21 03:00:04.000 202 33510.65 529.44 2285.25 33.00 2014-07-21 03:00:05.000 202 33510.64 529.43 2285.16 33.00 2014-07-21 03:00:06.000 202 33510.74 529.47 2285.26 33.00 2014-07-21 03:00:07.000 202 33510.67 529.47 2285.23 33.00 2014-07-21 03:00:08.000 202 33510.65 529.45 2285.19 33.00 2014-07-21 03:00:09.000 202 33510.63 529.47 2285.18 33.00 2014-07-21 03:00:10.000 202 33510.75 529.47 2285.26 33.00 2014-07-21 03:00:11.000 202 33510.71 529.49 2285.16 33.00 2014-07-21 03:00:12.000 202 33510.74 529.46 2285.25 33.00 2014-07-21 03:00:12.000 202 33510.70 529.45 2285.16 33.00 2014-07-21 03:00:14.000 202 33510.67 529.45 2285.26 33.00 2014-07-21 03:00:15.000 202 33510.67 529.46 2285.25 33.00 2014-07-21 03:00:16.000 202 33510.70 529.44 2285.20 33.00 2014-07-21 03:00:17.000 202 33510.62 529.48 2285.20 33.00 2014-07-21 03:00:18.000 202 33510.73 529.48 2285.18 33.00 2014-07-21 03:00:19.000 202 33510.61 529.46 2285.19 33.00 2014-07-21 03:00:20.000 202 33510.75 529.47 2285.16 33.00 2014-07-21 03:00:21.000 202 33510.67 529.45 2285.25 33.00 2014-07-21 03:00:22.000 202 33510.75 529.47 2285.28 33.00 2014-07-21 03:00:23.000 202 33510.67 529.48 2285.18 33.00 2014-07-21 03:00:24.000 202 33510.69 529.51 2285.22 33.00 2014-07-21 03:00:25.000 202 33510.58 529.49 2285.26 33.00 2014-07-21 03:00:25.000 202 33510.75 529.50 2285.28 33.00 2014-07-21 03:00:27.000 202 33510.74 529.50 2285.18 33.00 2014-07-21 03:00:28.000 202 33510.74 529.53 2285.27 33.00 2014-07-21 03:00:29.000 202 33510.77 529.50 2285.21 33.00 2014-07-21 03:00:30.000 202 33510.71 529.50 2285.34 33.00 2014-07-21 03:00:31.000 202 33510.83 529.48 2285.22 33.00 2014-07-21 03:00:32.000 202 33510.71 529.52 2285.22 33.00 2014-07-21 03:00:33.000 202 33510.79 529.55 2285.13 33.00 2014-07-21 03:00:34.000 202 33510.67 529.48 2285.22 33.00 2014-07-21 03:00:35.000 202 33510.69 529.51 2285.28 33.00 2014-07-21 03:00:36.000 202 33510.60 529.53 2285.21 33.00 2014-07-21 03:00:37.000 202 33510.70 529.51 2285.24 33.00 2014-07-21 03:00:38.000 202 33510.77 529.49 2285.30 33.00 2014-07-21 03:00:39.000 202 33510.67 529.48 2285.24 33.00 2014-07-21 03:00:40.000 202 33510.78 529.54 2285.22 33.00 2014-07-21 03:00:41.000 202 33510.70 529.51 2285.21 33.00 2014-07-21 03:00:42.000 202 33510.71 529.47 2285.24 33.00 2014-07-21 03:00:43.000 202 33510.67 529.54 2285.26 33.00 2014-07-21 03:00:44.000 202 33510.80 529.47 2285.30 33.00 2014-07-21 03:00:45.000 202 33510.68 529.48 2285.31 33.00 2014-07-21 03:00:46.000 202 33510.75 529.54 2285.24 33.00 2014-07-21 03:00:47.000 202 33510.73 529.45 2285.31 33.00 2014-07-21 03:00:48.000 202 33510.67 529.49 2285.29 33.00 2014-07-21 03:00:49.000 202 33510.77 529.49 2285.31 33.00 2014-07-21 03:00:50.000 202 33510.70 529.51 2285.23 33.00 2014-07-21 03:00:51.000 202 33510.66 529.50 2285.22 33.00 2014-07-21 03:00:52.000 202 33510.76 529.47 2285.21 33.00 2014-07-21 03:00:53.000 202 33510.70 529.53 2285.16 33.00 2014-07-21 03:00:54.000 202 33510.68 529.48 2285.20 33.00 2014-07-21 03:00:55.000 202 33510.78 529.54 2285.19 33.00 2014-07-21 03:00:56.000 202 33510.73 529.50 2285.22 33.00 2014-07-21 03:00:57.000 202 33510.65 529.51 2285.12 33.00 2014-07-21 03:00:58.000 202 33510.77 529.51 2285.27 33.00 2014-07-21 03:00:59.000 202 33510.77 529.47 2285.20 33.00 2014-07-21 03:01:00.000 202 33510.75 529.51 2285.12 33.00 2014-07-21 03:01:01.000 202 33510.77 529.50 2285.24 33.00 2014-07-21 03:01:02.000 202 33510.79 529.46 2285.27 33.00 2014-07-21 03:01:03.000 202 33510.70 529.43 2285.21 33.00 2014-07-21 03:01:04.000 202 33510.80 529.50 2285.19 33.00 2014-07-21 03:01:05.000 202 33510.80 529.47 2285.19 33.00 2014-07-21 03:01:06.000 202 33510.70 529.46 2285.22 33.00 2014-07-21 03:01:06.000 202 33510.79 529.52 2285.23 33.00 2014-07-21 03:01:08.000 202 33510.73 529.44 2285.23 33.00 2014-07-21 03:01:09.000 202 33510.61 529.47 2285.23 33.00 2014-07-21 03:01:10.000 202 33510.79 529.49 2285.26 33.00 2014-07-21 03:01:11.000 202 33510.68 529.46 2285.22 33.00 2014-07-21 03:01:12.000 202 33510.74 529.49 2285.20 33.00 2014-07-21 03:01:13.000 202 33510.71 529.45 2285.18 33.00 2014-07-21 03:01:14.000 202 33510.71 529.50 2285.28 33.00 2014-07-21 03:01:15.000 202 33510.70 529.48 2285.24 33.00 2014-07-21 03:01:16.000 202 33510.70 529.45 2285.23 33.00 2014-07-21 03:01:17.000 202 33510.76 529.46 2285.21 33.00 2014-07-21 03:01:18.000 202 33510.73 529.50 2285.21 33.00 2014-07-21 03:01:19.000 202 33510.65 529.47 2285.21 33.00 2014-07-21 03:01:19.000 202 33510.77 529.47 2285.28 33.00 2014-07-21 03:01:21.000 202 33510.70 529.46 2285.20 33.00 2014-07-21 03:01:22.000 202 33510.63 529.47 2285.27 33.00 2014-07-21 03:01:23.000 202 33510.74 529.44 2285.19 33.00 2014-07-21 03:01:24.000 202 33510.77 529.45 2285.18 33.00 2014-07-21 03:01:25.000 202 33510.67 529.47 2285.19 33.00 2014-07-21 03:01:26.000 202 33510.65 529.47 2285.15 33.00 2014-07-21 03:01:27.000 202 33510.68 529.46 2285.17 33.00 2014-07-21 03:01:28.000 202 33510.66 529.45 2285.24 33.00 2014-07-21 03:01:29.000 202 33510.69 529.45 2285.17 33.00 2014-07-21 03:01:30.000 202 33510.73 529.44 2285.21 33.00 2014-07-21 03:01:31.000 202 33510.64 529.42 2285.26 33.00 2014-07-21 03:01:32.000 202 33510.77 529.43 2285.16 33.00 2014-07-21 03:01:33.000 202 33510.72 529.41 2285.19 33.00 2014-07-21 03:01:34.000 202 33510.79 529.46 2285.18 33.00 2014-07-21 03:01:35.000 202 33510.73 529.45 2285.18 33.00 2014-07-21 03:01:36.000 202 33510.74 529.45 2285.22 33.00 2014-07-21 03:01:37.000 202 33510.77 529.47 2285.20 33.00 2014-07-21 03:01:38.000 202 33510.61 529.45 2285.12 33.00 2014-07-21 03:01:39.000 202 33510.71 529.47 2285.12 33.00 2014-07-21 03:01:40.000 202 33510.70 529.48 2285.26 33.00 2014-07-21 03:01:41.000 202 33510.63 529.45 2285.22 33.00 2014-07-21 03:01:42.000 202 33510.75 529.46 2285.30 33.00 2014-07-21 03:01:43.000 202 33510.65 529.48 2285.33 33.00 2014-07-21 03:01:44.000 202 33510.75 529.45 2285.28 33.00 2014-07-21 03:01:45.000 202 33510.75 529.41 2285.23 33.00 2014-07-21 03:01:46.000 202 33510.72 529.47 2285.12 33.00 2014-07-21 03:01:47.000 202 33510.68 529.45 2285.25 33.00 2014-07-21 03:01:48.000 202 33510.61 529.44 2285.27 33.00 2014-07-21 03:01:49.000 202 33510.71 529.42 2285.21 33.00 2014-07-21 03:01:50.000 202 33510.68 529.42 2285.22 33.00 2014-07-21 03:01:51.000 202 33510.68 529.41 2285.20 33.00 2014-07-21 03:01:52.000 202 33510.70 529.44 2285.27 33.00 2014-07-21 03:01:53.000 202 33510.74 529.44 2285.26 33.00 2014-07-21 03:01:54.000 202 33510.72 529.46 2285.27 33.00 2014-07-21 03:01:55.000 202 33510.75 529.42 2285.18 33.00 2014-07-21 03:01:56.000 202 33510.62 529.45 2285.25 33.00 2014-07-21 03:01:57.000 202 33510.68 529.42 2285.26 33.00 2014-07-21 03:01:58.000 202 33510.70 529.39 2285.25 33.00 2014-07-21 03:01:59.000 202 33510.73 529.41 2285.26 33.00 2014-07-21 03:02:00.000 202 33510.70 529.43 2285.28 33.00 2014-07-21 03:02:00.000 202 33510.65 529.45 2285.22 33.00 2014-07-21 03:02:02.000 202 33510.73 529.45 2285.21 33.00 2014-07-21 03:02:03.000 202 33510.64 529.42 2285.20 33.00 2014-07-21 03:02:04.000 202 33510.75 529.45 2285.21 33.00 2014-07-21 03:02:05.000 202 33510.70 529.47 2285.22 33.00 2014-07-21 03:02:06.000 202 33510.73 529.46 2285.22 33.00 2014-07-21 03:02:07.000 202 33510.67 529.43 2285.22 33.00 2014-07-21 03:02:08.000 202 33510.69 529.45 2285.24 33.00 2014-07-21 03:02:09.000 202 33510.70 529.39 2285.27 33.00 2014-07-21 03:02:10.000 202 33510.72 529.41 2285.16 33.00 2014-07-21 03:02:11.000 202 33510.77 529.38 2285.16 33.00 2014-07-21 03:02:12.000 202 33510.63 529.37 2285.18 33.00 2014-07-21 03:02:13.000 202 33510.67 529.39 2285.17 33.00 2014-07-21 03:02:13.000 202 33510.76 529.39 2285.28 33.00 2014-07-21 03:02:15.000 202 33510.68 529.38 2285.27 33.00 2014-07-21 03:02:16.000 202 33510.74 529.40 2285.31 33.00 2014-07-21 03:02:17.000 202 33510.68 529.37 2285.22 33.00 2014-07-21 03:02:18.000 202 33510.73 529.41 2285.27 33.00 2014-07-21 03:02:19.000 202 33510.70 529.38 2285.31 33.00 2014-07-21 03:02:20.000 202 33510.79 529.40 2285.24 33.00 2014-07-21 03:02:21.000 202 33510.64 529.38 2285.21 33.00 2014-07-21 03:02:22.000 202 33510.76 529.39 2285.28 33.00 2014-07-21 03:02:23.000 202 33510.77 529.38 2285.32 33.00 2014-07-21 03:02:24.000 202 33510.66 529.40 2285.17 33.00 2014-07-21 03:02:25.000 202 33510.76 529.38 2285.21 33.00 2014-07-21 03:02:26.000 202 33510.65 529.40 2285.17 33.00 2014-07-21 03:02:27.000 202 33510.72 529.36 2285.17 33.00 2014-07-21 03:02:28.000 202 33510.74 529.36 2285.30 33.00 2014-07-21 03:02:29.000 202 33510.68 529.38 2285.25 33.00 2014-07-21 03:02:30.000 202 33510.82 529.36 2285.19 33.00 2014-07-21 03:02:31.000 202 33510.73 529.39 2285.22 33.00 2014-07-21 03:02:32.000 202 33510.64 529.37 2285.23 33.00 2014-07-21 03:02:33.000 202 33510.69 529.38 2285.21 33.00 2014-07-21 03:02:34.000 202 33510.71 529.35 2285.24 33.00 2014-07-21 03:02:35.000 202 33510.76 529.40 2285.22 33.00 2014-07-21 03:02:36.000 202 33510.68 529.36 2285.12 33.00 2014-07-21 03:02:37.000 202 33510.65 529.36 2285.27 33.00 2014-07-21 03:02:38.000 202 33510.70 529.36 2285.16 33.00 2014-07-21 03:02:39.000 202 33510.67 529.37 2285.20 33.00 2014-07-21 03:02:40.000 202 33510.74 529.40 2285.20 33.00 2014-07-21 03:02:41.000 202 33510.71 529.37 2285.33 33.00 2014-07-21 03:02:42.000 202 33510.77 529.35 2285.18 33.00 2014-07-21 03:02:43.000 202 33510.67 529.38 2285.14 33.00 2014-07-21 03:02:44.000 202 33510.78 529.39 2285.17 33.00 2014-07-21 03:02:45.000 202 33510.72 529.35 2285.18 33.00 2014-07-21 03:02:46.000 202 33510.74 529.37 2285.16 33.00 2014-07-21 03:02:47.000 202 33510.74 529.40 2285.26 33.00 2014-07-21 03:02:48.000 202 33510.71 529.36 2285.27 33.00 2014-07-21 03:02:49.000 202 33510.82 529.38 2285.22 33.00 2014-07-21 03:02:50.000 202 33510.81 529.38 2285.28 33.00 2014-07-21 03:02:51.000 202 33510.74 529.37 2285.20 33.00 2014-07-21 03:02:52.000 202 33510.80 529.43 2285.24 33.00 2014-07-21 03:02:53.000 202 33510.85 529.41 2285.26 33.00 2014-07-21 03:02:54.000 202 33510.84 529.39 2285.26 33.00 2014-07-21 03:02:54.000 202 33510.73 529.42 2285.16 33.00 2014-07-21 03:02:56.000 202 33510.79 529.38 2285.31 33.00 2014-07-21 03:02:57.000 202 33510.75 529.36 2285.26 33.00 2014-07-21 03:02:58.000 202 33510.69 529.42 2285.26 33.00 2014-07-21 03:02:59.000 202 33510.74 529.41 2285.10 33.00 2014-07-21 03:03:00.000 202 33510.79 529.44 2285.19 33.00 2014-07-21 03:03:01.000 202 33510.74 529.39 2285.19 33.00 2014-07-21 03:03:02.000 202 33510.83 529.42 2285.23 33.00 2014-07-21 03:03:03.000 202 33510.81 529.38 2285.19 33.00 2014-07-21 03:03:04.000 202 33510.71 529.39 2285.27 33.00 2014-07-21 03:03:05.000 202 33510.75 529.38 2285.28 33.00 2014-07-21 03:03:06.000 202 33510.70 529.37 2285.26 33.00 2014-07-21 03:03:07.000 202 33510.86 529.40 2285.22 33.00 2014-07-21 03:03:07.000 202 33510.77 529.42 2285.19 33.00 2014-07-21 03:03:09.000 202 33510.78 529.41 2285.26 33.00 2014-07-21 03:03:10.000 202 33510.75 529.39 2285.22 33.00 2014-07-21 03:03:11.000 202 33510.79 529.41 2285.31 33.00 2014-07-21 03:03:12.000 202 33510.77 529.41 2285.23 33.00 2014-07-21 03:03:13.000 202 33510.73 529.44 2285.35 33.00 2014-07-21 03:03:14.000 202 33510.74 529.42 2285.32 33.00 2014-07-21 03:03:15.000 202 33510.74 529.41 2285.28 33.00 2014-07-21 03:03:16.000 202 33510.74 529.36 2285.18 33.00 2014-07-21 03:03:17.000 202 33510.73 529.40 2285.22 33.00 2014-07-21 03:03:18.000 202 33510.83 529.36 2285.21 33.00 2014-07-21 03:03:19.000 202 33510.82 529.41 2285.21 33.00 2014-07-21 03:03:20.000 202 33510.78 529.43 2285.24 33.00 2014-07-21 03:03:21.000 202 33510.76 529.43 2285.22 33.00 2014-07-21 03:03:22.000 202 33510.82 529.37 2285.29 33.00 2014-07-21 03:03:23.000 202 33510.84 529.40 2285.28 33.00 2014-07-21 03:03:24.000 202 33510.74 529.41 2285.35 33.00 2014-07-21 03:03:25.000 202 33510.75 529.37 2285.23 33.00 2014-07-21 03:03:26.000 202 33510.85 529.39 2285.22 33.00 2014-07-21 03:03:27.000 202 33510.73 529.35 2285.23 33.00 2014-07-21 03:03:28.000 202 33510.76 529.40 2285.28 33.00 2014-07-21 03:03:29.000 202 33510.79 529.40 2285.26 33.00 2014-07-21 03:03:30.000 202 33510.77 529.41 2285.22 33.00 2014-07-21 03:03:31.000 202 33510.90 529.37 2285.28 33.00 2014-07-21 03:03:32.000 202 33510.69 529.41 2285.27 33.00 2014-07-21 03:03:33.000 202 33510.80 529.38 2285.24 33.00 2014-07-21 03:03:34.000 202 33510.79 529.40 2285.18 33.00 2014-07-21 03:03:35.000 202 33510.82 529.36 2285.18 33.00 2014-07-21 03:03:36.000 202 33510.73 529.41 2285.18 33.00 2014-07-21 03:03:37.000 202 33510.79 529.41 2285.27 33.00 2014-07-21 03:03:38.000 202 33510.84 529.41 2285.19 33.00 2014-07-21 03:03:39.000 202 33510.81 529.39 2285.22 33.00 2014-07-21 03:03:40.000 202 33510.80 529.39 2285.22 33.00 2014-07-21 03:03:41.000 202 33510.82 529.38 2285.26 33.00 2014-07-21 03:03:42.000 202 33510.77 529.39 2285.24 33.00 2014-07-21 03:03:43.000 202 33510.82 529.41 2285.27 33.00 2014-07-21 03:03:44.000 202 33510.80 529.40 2285.23 33.00 2014-07-21 03:03:45.000 202 33510.82 529.40 2285.25 33.00 2014-07-21 03:03:46.000 202 33510.73 529.38 2285.27 33.00 2014-07-21 03:03:47.000 202 33510.85 529.38 2285.20 33.00 2014-07-21 03:03:48.000 202 33510.93 529.40 2285.28 33.00 2014-07-21 03:03:48.000 202 33510.68 529.39 2285.21 33.00 2014-07-21 03:03:50.000 202 33510.76 529.45 2285.33 33.00 2014-07-21 03:03:51.000 202 33510.78 529.44 2285.27 33.00 2014-07-21 03:03:52.000 202 33510.89 529.38 2285.26 33.00 2014-07-21 03:03:53.000 202 33510.81 529.45 2285.18 33.00 2014-07-21 03:03:54.000 202 33510.79 529.43 2285.28 33.00 2014-07-21 03:03:55.000 202 33510.90 529.42 2285.22 33.00 2014-07-21 03:03:56.000 202 33510.82 529.42 2285.29 33.00 2014-07-21 03:03:57.000 202 33510.74 529.43 2285.20 33.00 2014-07-21 03:03:58.000 202 33510.85 529.44 2285.22 33.00 2014-07-21 03:03:59.000 202 33510.80 529.43 2285.19 33.00 2014-07-21 03:04:00.000 202 33510.70 529.44 2285.23 33.00 2014-07-21 03:04:01.000 202 33510.76 529.40 2285.27 33.00 2014-07-21 03:04:01.000 202 33510.74 529.45 2285.31 33.00 2014-07-21 03:04:03.000 202 33510.75 529.41 2285.33 33.00 2014-07-21 03:04:04.000 202 33510.74 529.43 2285.25 33.00 2014-07-21 03:04:05.000 202 33510.82 529.38 2285.30 33.00 2014-07-21 03:04:06.000 202 33510.85 529.39 2285.35 33.00 2014-07-21 03:04:07.000 202 33510.87 529.42 2285.30 33.00 2014-07-21 03:04:08.000 202 33510.80 529.44 2285.35 33.00 2014-07-21 03:04:09.000 202 33510.80 529.44 2285.30 33.00 2014-07-21 03:04:10.000 202 33510.83 529.43 2285.30 33.00 2014-07-21 03:04:11.000 202 33510.86 529.42 2285.26 33.00 2014-07-21 03:04:12.000 202 33510.84 529.43 2285.21 33.00 2014-07-21 03:04:13.000 202 33510.79 529.38 2285.20 33.00 2014-07-21 03:04:14.000 202 33510.82 529.41 2285.29 33.00 2014-07-21 03:04:15.000 202 33510.80 529.42 2285.18 33.00 2014-07-21 03:04:16.000 202 33510.87 529.40 2285.31 33.00 2014-07-21 03:04:17.000 202 33510.79 529.41 2285.21 33.00 2014-07-21 03:04:18.000 202 33510.83 529.41 2285.25 33.00 2014-07-21 03:04:19.000 202 33510.88 529.45 2285.27 33.00 2014-07-21 03:04:20.000 202 33510.87 529.42 2285.24 33.00 2014-07-21 03:04:21.000 202 33510.77 529.40 2285.27 33.00 2014-07-21 03:04:22.000 202 33510.88 529.41 2285.24 33.00 2014-07-21 03:04:23.000 202 33510.79 529.43 2285.26 33.00 2014-07-21 03:04:24.000 202 33510.77 529.40 2285.21 33.00 2014-07-21 03:04:25.000 202 33510.87 529.39 2285.27 33.00 2014-07-21 03:04:26.000 202 33510.80 529.41 2285.22 33.00 2014-07-21 03:04:27.000 202 33510.76 529.41 2285.23 33.00 2014-07-21 03:04:28.000 202 33510.80 529.45 2285.30 33.00 2014-07-21 03:04:29.000 202 33510.78 529.38 2285.34 33.00 2014-07-21 03:04:30.000 202 33510.82 529.38 2285.25 33.00 2014-07-21 03:04:31.000 202 33510.76 529.41 2285.23 33.00 2014-07-21 03:04:32.000 202 33510.79 529.40 2285.34 33.00 2014-07-21 03:04:33.000 202 33510.75 529.38 2285.35 33.00 2014-07-21 03:04:34.000 202 33510.79 529.38 2285.30 33.00 2014-07-21 03:04:35.000 202 33510.85 529.42 2285.22 33.00 2014-07-21 03:04:36.000 202 33510.81 529.39 2285.20 33.00 2014-07-21 03:04:37.000 202 33510.80 529.40 2285.22 33.00 2014-07-21 03:04:38.000 202 33510.82 529.42 2285.29 33.00 2014-07-21 03:04:39.000 202 33510.74 529.40 2285.29 33.00 2014-07-21 03:04:40.000 202 33510.84 529.36 2285.20 33.00 2014-07-21 03:04:41.000 202 33510.86 529.39 2285.31 33.00 2014-07-21 03:04:42.000 202 33510.85 529.38 2285.30 33.00 2014-07-21 03:04:42.000 202 33510.88 529.37 2285.34 33.00 2014-07-21 03:04:44.000 202 33510.74 529.36 2285.30 33.00 2014-07-21 03:04:45.000 202 33510.88 529.37 2285.26 33.00 2014-07-21 03:04:46.000 202 33510.82 529.39 2285.22 33.00 2014-07-21 03:04:47.000 202 33510.76 529.38 2285.21 33.00 2014-07-21 03:04:48.000 202 33510.78 529.40 2285.21 33.00 2014-07-21 03:04:49.000 202 33510.86 529.41 2285.22 33.00 2014-07-21 03:04:50.000 202 33510.83 529.38 2285.33 33.00 2014-07-21 03:04:51.000 202 33510.87 529.39 2285.30 33.00 2014-07-21 03:04:52.000 202 33510.82 529.41 2285.33 33.00 2014-07-21 03:04:53.000 202 33510.90 529.43 2285.25 33.00 2014-07-21 03:04:54.000 202 33510.79 529.40 2285.28 33.00 2014-07-21 03:04:55.000 202 33510.98 529.38 2285.39 33.00 2014-07-21 03:04:55.000 202 33510.90 529.41 2285.25 33.00 2014-07-21 03:04:57.000 202 33510.86 529.35 2285.26 33.00 2014-07-21 03:04:58.000 202 33510.86 529.39 2285.24 33.00 2014-07-21 03:04:59.000 202 33510.83 529.40 2285.31 33.00 2014-07-21 03:05:00.000 202 33510.75 529.44 2285.28 33.00 2014-07-21 03:05:01.000 202 33510.83 529.41 2285.31 33.00 2014-07-21 03:05:02.000 202 33510.81 529.45 2285.29 33.00 2014-07-21 03:05:03.000 202 33510.82 529.41 2285.28 33.00 2014-07-21 03:05:04.000 202 33510.85 529.40 2285.22 33.00 2014-07-21 03:05:05.000 202 33510.89 529.43 2285.27 33.00 2014-07-21 03:05:06.000 202 33510.79 529.38 2285.21 33.00 2014-07-21 03:05:07.000 202 33510.84 529.41 2285.27 33.00 2014-07-21 03:05:08.000 202 33510.82 529.42 2285.18 33.00 2014-07-21 03:05:09.000 202 33510.79 529.38 2285.27 33.00 2014-07-21 03:05:10.000 202 33510.89 529.37 2285.21 33.00 2014-07-21 03:05:11.000 202 33510.91 529.40 2285.16 33.00 2014-07-21 03:05:12.000 202 33510.88 529.42 2285.20 33.00 2014-07-21 03:05:13.000 202 33510.80 529.40 2285.18 33.00 2014-07-21 03:05:14.000 202 33510.87 529.42 2285.27 33.00 2014-07-21 03:05:15.000 202 33510.86 529.46 2285.25 33.00 2014-07-21 03:05:16.000 202 33510.90 529.41 2285.21 33.00 2014-07-21 03:05:17.000 202 33510.84 529.42 2285.27 33.00 2014-07-21 03:05:18.000 202 33510.85 529.43 2285.30 33.00 2014-07-21 03:05:19.000 202 33510.89 529.41 2285.31 33.00 2014-07-21 03:05:20.000 202 33510.75 529.39 2285.24 33.00 2014-07-21 03:05:21.000 202 33510.82 529.38 2285.22 33.00 2014-07-21 03:05:22.000 202 33510.95 529.38 2285.20 33.00 2014-07-21 03:05:23.000 202 33510.88 529.38 2285.20 33.00 2014-07-21 03:05:24.000 202 33510.85 529.39 2285.15 33.00 2014-07-21 03:05:25.000 202 33510.88 529.39 2285.26 33.00 2014-07-21 03:05:26.000 202 33510.77 529.39 2285.18 33.00 2014-07-21 03:05:27.000 202 33510.82 529.42 2285.24 33.00 2014-07-21 03:05:28.000 202 33510.89 529.38 2285.26 33.00 2014-07-21 03:05:29.000 202 33510.90 529.37 2285.34 33.00 2014-07-21 03:05:30.000 202 33510.83 529.45 2285.28 33.00 2014-07-21 03:05:31.000 202 33510.89 529.45 2285.25 33.00 2014-07-21 03:05:32.000 202 33510.82 529.42 2285.27 33.00 2014-07-21 03:05:33.000 202 33510.80 529.41 2285.28 33.00 2014-07-21 03:05:34.000 202 33510.83 529.41 2285.27 33.00 2014-07-21 03:05:35.000 202 33510.84 529.43 2285.25 33.00 2014-07-21 03:05:36.000 202 33510.84 529.36 2285.26 33.00 2014-07-21 03:05:36.000 202 33510.89 529.39 2285.29 33.00 2014-07-21 03:05:38.000 202 33510.85 529.38 2285.21 33.00 2014-07-21 03:05:39.000 202 33510.74 529.38 2285.18 33.00 2014-07-21 03:05:40.000 202 33510.83 529.41 2285.34 33.00 2014-07-21 03:05:41.000 202 33510.98 529.36 2285.26 33.00 2014-07-21 03:05:42.000 202 33510.89 529.40 2285.32 33.00 2014-07-21 03:05:43.000 202 33510.89 529.42 2285.34 33.00 2014-07-21 03:05:44.000 202 33510.91 529.42 2285.27 33.00 2014-07-21 03:05:45.000 202 33510.88 529.45 2285.27 33.00 2014-07-21 03:05:46.000 202 33510.95 529.41 2285.18 33.00 2014-07-21 03:05:47.000 202 33510.80 529.41 2285.26 33.00 2014-07-21 03:05:48.000 202 33510.84 529.40 2285.21 33.00 2014-07-21 03:05:49.000 202 33510.91 529.39 2285.25 33.00 2014-07-21 03:05:49.000 202 33510.83 529.40 2285.24 33.00 2014-07-21 03:05:51.000 202 33510.86 529.38 2285.30 33.00 2014-07-21 03:05:52.000 202 33510.85 529.41 2285.29 33.00 2014-07-21 03:05:53.000 202 33510.83 529.37 2285.15 33.00 2014-07-21 03:05:54.000 202 33510.94 529.42 2285.28 33.00 2014-07-21 03:05:55.000 202 33510.93 529.44 2285.27 33.00 2014-07-21 03:05:56.000 202 33510.85 529.41 2285.36 33.00 2014-07-21 03:05:57.000 202 33510.88 529.41 2285.31 33.00 2014-07-21 03:05:58.000 202 33510.86 529.41 2285.28 33.00 2014-07-21 03:05:59.000 202 33510.88 529.40 2285.22 33.00 2014-07-21 03:06:00.000 202 33510.75 529.41 2285.25 33.00 2014-07-21 03:06:01.000 202 33510.92 529.40 2285.28 33.00 2014-07-21 03:06:02.000 202 33510.82 529.39 2285.25 33.00 2014-07-21 03:06:03.000 202 33510.85 529.37 2285.30 33.00 2014-07-21 03:06:04.000 202 33510.91 529.39 2285.20 33.00 2014-07-21 03:06:05.000 202 33510.88 529.40 2285.31 33.00 2014-07-21 03:06:06.000 202 33510.83 529.38 2285.27 33.00 2014-07-21 03:06:07.000 202 33510.87 529.45 2285.22 33.00 2014-07-21 03:06:08.000 202 33510.98 529.39 2285.22 33.00 2014-07-21 03:06:09.000 202 33510.83 529.37 2285.26 33.00 2014-07-21 03:06:10.000 202 33510.83 529.39 2285.26 33.00 2014-07-21 03:06:11.000 202 33510.86 529.42 2285.27 33.00 2014-07-21 03:06:12.000 202 33510.87 529.41 2285.30 33.00 2014-07-21 03:06:13.000 202 33510.81 529.41 2285.24 33.00 2014-07-21 03:06:14.000 202 33510.95 529.39 2285.25 33.00 2014-07-21 03:06:15.000 202 33510.90 529.40 2285.26 33.00 2014-07-21 03:06:16.000 202 33510.83 529.35 2285.26 33.00 2014-07-21 03:06:17.000 202 33510.86 529.41 2285.27 33.00 2014-07-21 03:06:18.000 202 33510.99 529.41 2285.25 33.00 2014-07-21 03:06:19.000 202 33510.85 529.36 2285.30 33.00 2014-07-21 03:06:20.000 202 33510.96 529.40 2285.24 33.00 2014-07-21 03:06:21.000 202 33510.88 529.38 2285.26 33.00 2014-07-21 03:06:22.000 202 33510.93 529.39 2285.21 33.00 2014-07-21 03:06:23.000 202 33510.90 529.38 2285.22 33.00 2014-07-21 03:06:24.000 202 33510.91 529.41 2285.30 33.00 2014-07-21 03:06:25.000 202 33510.96 529.41 2285.22 33.00 2014-07-21 03:06:26.000 202 33510.85 529.39 2285.26 33.00 2014-07-21 03:06:27.000 202 33510.87 529.37 2285.22 33.00 2014-07-21 03:06:28.000 202 33510.83 529.39 2285.32 33.00 2014-07-21 03:06:29.000 202 33511.03 529.40 2285.14 33.00 2014-07-21 03:06:30.000 202 33510.95 529.44 2285.24 33.00 2014-07-21 03:06:30.000 202 33510.93 529.44 2285.15 33.00 2014-07-21 03:06:32.000 202 33510.93 529.45 2285.24 33.00 2014-07-21 03:06:33.000 202 33510.93 529.41 2285.30 33.00 2014-07-21 03:06:34.000 202 33510.90 529.38 2285.17 33.00 2014-07-21 03:06:35.000 202 33511.03 529.40 2285.28 33.00 2014-07-21 03:06:36.000 202 33510.98 529.41 2285.20 33.00 2014-07-21 03:06:37.000 202 33510.98 529.38 2285.28 33.00 2014-07-21 03:06:38.000 202 33511.01 529.39 2285.31 33.00 2014-07-21 03:06:39.000 202 33510.85 529.40 2285.30 33.00 2014-07-21 03:06:40.000 202 33510.92 529.37 2285.26 33.00 2014-07-21 03:06:41.000 202 33510.99 529.42 2285.31 33.00 2014-07-21 03:06:42.000 202 33511.00 529.39 2285.26 33.00 2014-07-21 03:06:43.000 202 33510.89 529.41 2285.28 33.00 2014-07-21 03:06:43.000 202 33511.07 529.37 2285.27 33.00 2014-07-21 03:06:45.000 202 33510.98 529.37 2285.21 33.00 2014-07-21 03:06:46.000 202 33511.05 529.34 2285.28 33.00 2014-07-21 03:06:47.000 202 33511.02 529.38 2285.21 33.00 2014-07-21 03:06:48.000 202 33510.99 529.37 2285.30 33.00 2014-07-21 03:06:49.000 202 33511.04 529.38 2285.28 33.00 2014-07-21 03:06:50.000 202 33510.90 529.36 2285.27 33.00 2014-07-21 03:06:51.000 202 33511.02 529.36 2285.30 33.00 2014-07-21 03:06:52.000 202 33510.98 529.39 2285.30 33.00 2014-07-21 03:06:53.000 202 33511.02 529.40 2285.26 33.00 2014-07-21 03:06:54.000 202 33510.96 529.34 2285.22 33.00 2014-07-21 03:06:55.000 202 33511.05 529.38 2285.26 33.00 2014-07-21 03:06:56.000 202 33510.99 529.36 2285.26 33.00 2014-07-21 03:06:57.000 202 33511.01 529.37 2285.23 33.00 2014-07-21 03:06:58.000 202 33511.04 529.34 2285.24 33.00 2014-07-21 03:06:59.000 202 33511.02 529.35 2285.27 33.00 2014-07-21 03:07:00.000 202 33511.05 529.33 2285.22 33.00 2014-07-21 03:07:01.000 202 33511.05 529.35 2285.26 33.00 2014-07-21 03:07:02.000 202 33511.07 529.34 2285.24 33.00 2014-07-21 03:07:03.000 202 33510.99 529.38 2285.20 33.00 2014-07-21 03:07:04.000 202 33511.07 529.38 2285.18 33.00 2014-07-21 03:07:05.000 202 33511.01 529.39 2285.23 33.00 2014-07-21 03:07:06.000 202 33510.99 529.41 2285.21 33.00 2014-07-21 03:07:07.000 202 33511.01 529.38 2285.22 33.00 2014-07-21 03:07:08.000 202 33511.02 529.40 2285.26 33.00 2014-07-21 03:07:09.000 202 33511.00 529.41 2285.22 33.00 2014-07-21 03:07:10.000 202 33511.01 529.39 2285.21 33.00 2014-07-21 03:07:11.000 202 33511.04 529.32 2285.22 33.00 2014-07-21 03:07:12.000 202 33511.03 529.36 2285.21 33.00 2014-07-21 03:07:13.000 202 33511.04 529.35 2285.23 33.00 2014-07-21 03:07:14.000 202 33510.98 529.36 2285.24 33.00 2014-07-21 03:07:15.000 202 33511.07 529.39 2285.26 33.00 2014-07-21 03:07:16.000 202 33511.06 529.32 2285.24 33.00 2014-07-21 03:07:17.000 202 33510.92 529.36 2285.23 33.00 2014-07-21 03:07:18.000 202 33511.09 529.36 2285.21 33.00 2014-07-21 03:07:19.000 202 33510.91 529.40 2285.29 33.00 2014-07-21 03:07:20.000 202 33511.18 529.36 2285.22 33.00 2014-07-21 03:07:21.000 202 33511.04 529.35 2285.24 33.00 2014-07-21 03:07:22.000 202 33511.07 529.35 2285.30 33.00 2014-07-21 03:07:23.000 202 33511.02 529.35 2285.29 33.00 2014-07-21 03:07:24.000 202 33511.03 529.40 2285.20 33.00 2014-07-21 03:07:24.000 202 33511.06 529.37 2285.34 33.00 2014-07-21 03:07:26.000 202 33511.01 529.36 2285.28 33.00 2014-07-21 03:07:27.000 202 33510.94 529.35 2285.22 33.00 2014-07-21 03:07:28.000 202 33510.94 529.38 2285.21 33.00 2014-07-21 03:07:29.000 202 33511.07 529.34 2285.22 33.00 2014-07-21 03:07:30.000 202 33511.00 529.35 2285.26 33.00 2014-07-21 03:07:31.000 202 33510.98 529.34 2285.24 33.00 2014-07-21 03:07:32.000 202 33511.00 529.37 2285.31 33.00 2014-07-21 03:07:33.000 202 33511.01 529.37 2285.29 33.00 2014-07-21 03:07:34.000 202 33510.95 529.37 2285.29 33.00 2014-07-21 03:07:35.000 202 33510.98 529.41 2285.24 33.00 2014-07-21 03:07:36.000 202 33511.03 529.32 2285.14 33.00 2014-07-21 03:07:37.000 202 33510.95 529.34 2285.28 33.00 2014-07-21 03:07:37.000 202 33510.98 529.38 2285.24 33.00 2014-07-21 03:07:39.000 202 33511.01 529.40 2285.30 33.00 2014-07-21 03:07:40.000 202 33511.02 529.38 2285.24 33.00 2014-07-21 03:07:41.000 202 33511.04 529.40 2285.27 33.00 2014-07-21 03:07:42.000 202 33510.98 529.38 2285.24 33.00 2014-07-21 03:07:43.000 202 33510.98 529.38 2285.27 33.00 2014-07-21 03:07:44.000 202 33510.98 529.41 2285.31 33.00 2014-07-21 03:07:45.000 202 33510.85 529.37 2285.23 33.00 2014-07-21 03:07:46.000 202 33510.94 529.34 2285.24 33.00 2014-07-21 03:07:47.000 202 33510.95 529.37 2285.25 33.00 2014-07-21 03:07:48.000 202 33511.05 529.39 2285.21 33.00 2014-07-21 03:07:49.000 202 33511.11 529.42 2285.25 33.00 2014-07-21 03:07:50.000 202 33510.92 529.39 2285.27 33.00 2014-07-21 03:07:51.000 202 33511.01 529.41 2285.32 33.00 2014-07-21 03:07:52.000 202 33510.87 529.40 2285.31 33.00 2014-07-21 03:07:53.000 202 33511.06 529.41 2285.26 33.00 2014-07-21 03:07:54.000 202 33511.00 529.42 2285.24 33.00 2014-07-21 03:07:55.000 202 33511.00 529.39 2285.27 33.00 2014-07-21 03:07:56.000 202 33510.99 529.39 2285.27 33.00 2014-07-21 03:07:57.000 202 33511.01 529.38 2285.27 33.00 2014-07-21 03:07:58.000 202 33510.98 529.37 2285.27 33.00 2014-07-21 03:07:59.000 202 33510.99 529.43 2285.26 33.00 2014-07-21 03:08:00.000 202 33510.97 529.37 2285.34 33.00 2014-07-21 03:08:01.000 202 33510.95 529.40 2285.24 33.00 2014-07-21 03:08:02.000 202 33511.07 529.42 2285.36 33.00 2014-07-21 03:08:03.000 202 33510.99 529.39 2285.25 33.00 2014-07-21 03:08:04.000 202 33510.88 529.37 2285.22 33.00 2014-07-21 03:08:05.000 202 33510.96 529.41 2285.28 33.00 2014-07-21 03:08:06.000 202 33510.99 529.42 2285.28 33.00 2014-07-21 03:08:07.000 202 33510.98 529.39 2285.26 33.00 2014-07-21 03:08:08.000 202 33510.94 529.39 2285.23 33.00 2014-07-21 03:08:09.000 202 33510.96 529.38 2285.26 33.00 2014-07-21 03:08:10.000 202 33510.89 529.40 2285.18 33.00 2014-07-21 03:08:11.000 202 33511.02 529.38 2285.31 33.00 2014-07-21 03:08:12.000 202 33510.93 529.39 2285.27 33.00 2014-07-21 03:08:13.000 202 33510.99 529.41 2285.19 33.00 2014-07-21 03:08:14.000 202 33510.92 529.38 2285.31 33.00 2014-07-21 03:08:15.000 202 33511.07 529.39 2285.31 33.00 2014-07-21 03:08:16.000 202 33511.02 529.40 2285.28 33.00 2014-07-21 03:08:17.000 202 33511.08 529.41 2285.34 33.00 2014-07-21 03:08:18.000 202 33510.93 529.40 2285.29 33.00 2014-07-21 03:08:18.000 202 33511.03 529.41 2285.30 33.00 2014-07-21 03:08:20.000 202 33511.03 529.44 2285.33 33.00 2014-07-21 03:08:21.000 202 33511.11 529.43 2285.31 33.00 2014-07-21 03:08:22.000 202 33511.07 529.43 2285.34 33.00 2014-07-21 03:08:23.000 202 33511.02 529.41 2285.33 33.00 2014-07-21 03:08:24.000 202 33511.07 529.40 2285.29 33.00 2014-07-21 03:08:25.000 202 33510.95 529.44 2285.30 33.00 2014-07-21 03:08:26.000 202 33511.02 529.39 2285.30 33.00 2014-07-21 03:08:27.000 202 33511.10 529.40 2285.37 33.00 2014-07-21 03:08:28.000 202 33510.99 529.39 2285.32 33.00 2014-07-21 03:08:29.000 202 33510.99 529.46 2285.37 33.00 2014-07-21 03:08:30.000 202 33510.88 529.41 2285.31 33.00 2014-07-21 03:08:31.000 202 33510.95 529.41 2285.31 33.00 2014-07-21 03:08:31.000 202 33510.99 529.41 2285.33 33.00 2014-07-21 03:08:33.000 202 33510.99 529.39 2285.26 33.00 2014-07-21 03:08:34.000 202 33511.05 529.39 2285.35 33.00 2014-07-21 03:08:35.000 202 33511.04 529.39 2285.27 33.00 2014-07-21 03:08:36.000 202 33511.13 529.45 2285.18 33.00 2014-07-21 03:08:37.000 202 33511.12 529.45 2285.33 33.00 2014-07-21 03:08:38.000 202 33510.99 529.44 2285.21 33.00 2014-07-21 03:08:39.000 202 33511.00 529.46 2285.30 33.00 2014-07-21 03:08:40.000 202 33511.04 529.47 2285.29 33.00 2014-07-21 03:08:41.000 202 33511.04 529.44 2285.32 33.00 2014-07-21 03:08:42.000 202 33510.99 529.44 2285.31 33.00 2014-07-21 03:08:43.000 202 33510.99 529.45 2285.26 33.00 2014-07-21 03:08:44.000 202 33511.02 529.46 2285.35 33.00 2014-07-21 03:08:45.000 202 33511.01 529.45 2285.34 33.00 2014-07-21 03:08:46.000 202 33511.01 529.42 2285.28 33.00 2014-07-21 03:08:47.000 202 33511.02 529.45 2285.33 33.00 2014-07-21 03:08:48.000 202 33510.96 529.41 2285.32 33.00 2014-07-21 03:08:49.000 202 33511.02 529.44 2285.29 33.00 2014-07-21 03:08:50.000 202 33511.05 529.46 2285.23 33.00 2014-07-21 03:08:51.000 202 33511.11 529.43 2285.39 33.00 2014-07-21 03:08:52.000 202 33511.11 529.44 2285.29 33.00 2014-07-21 03:08:53.000 202 33511.06 529.45 2285.29 33.00 2014-07-21 03:08:54.000 202 33511.04 529.47 2285.21 33.00 2014-07-21 03:08:55.000 202 33510.94 529.42 2285.27 33.00 2014-07-21 03:08:56.000 202 33511.04 529.45 2285.27 33.00 2014-07-21 03:08:57.000 202 33511.11 529.44 2285.30 33.00 2014-07-21 03:08:58.000 202 33511.05 529.42 2285.17 33.00 2014-07-21 03:08:59.000 202 33511.09 529.46 2285.31 33.00 2014-07-21 03:09:00.000 202 33511.04 529.46 2285.30 33.00 2014-07-21 03:09:01.000 202 33511.02 529.47 2285.35 33.00 2014-07-21 03:09:02.000 202 33511.14 529.45 2285.23 33.00 2014-07-21 03:09:03.000 202 33511.11 529.44 2285.28 33.00 2014-07-21 03:09:04.000 202 33511.09 529.46 2285.25 33.00 2014-07-21 03:09:05.000 202 33511.01 529.45 2285.25 33.00 2014-07-21 03:09:06.000 202 33511.13 529.48 2285.28 33.00 2014-07-21 03:09:07.000 202 33511.12 529.39 2285.32 33.00 2014-07-21 03:09:08.000 202 33511.16 529.43 2285.24 33.00 2014-07-21 03:09:09.000 202 33511.12 529.45 2285.34 33.00 2014-07-21 03:09:10.000 202 33511.06 529.41 2285.28 33.00 2014-07-21 03:09:11.000 202 33511.18 529.46 2285.34 33.00 2014-07-21 03:09:12.000 202 33511.07 529.44 2285.28 33.00 2014-07-21 03:09:12.000 202 33511.11 529.45 2285.26 33.00 2014-07-21 03:09:14.000 202 33511.17 529.42 2285.33 33.00 2014-07-21 03:09:15.000 202 33511.07 529.41 2285.28 33.00 2014-07-21 03:09:16.000 202 33511.09 529.41 2285.26 33.00 2014-07-21 03:09:17.000 202 33511.13 529.44 2285.20 33.00 2014-07-21 03:09:18.000 202 33511.17 529.46 2285.27 33.00 2014-07-21 03:09:19.000 202 33511.14 529.45 2285.25 33.00 2014-07-21 03:09:20.000 202 33511.10 529.44 2285.24 33.00 2014-07-21 03:09:21.000 202 33511.11 529.46 2285.33 33.00 2014-07-21 03:09:22.000 202 33511.12 529.40 2285.26 33.00 2014-07-21 03:09:23.000 202 33511.11 529.46 2285.21 33.00 2014-07-21 03:09:24.000 202 33511.09 529.41 2285.21 33.00 2014-07-21 03:09:25.000 202 33511.14 529.44 2285.23 33.00 2014-07-21 03:09:25.000 202 33511.05 529.40 2285.16 33.00 2014-07-21 03:09:27.000 202 33511.11 529.41 2285.15 33.00 2014-07-21 03:09:28.000 202 33511.10 529.42 2285.17 33.00 2014-07-21 03:09:29.000 202 33511.18 529.46 2285.30 33.00 2014-07-21 03:09:30.000 202 33511.17 529.45 2285.27 33.00 2014-07-21 03:09:31.000 202 33511.09 529.43 2285.25 33.00 2014-07-21 03:09:32.000 202 33511.08 529.42 2285.27 33.00 2014-07-21 03:09:33.000 202 33511.14 529.42 2285.30 33.00 2014-07-21 03:09:34.000 202 33511.08 529.44 2285.27 33.00 2014-07-21 03:09:35.000 202 33511.18 529.45 2285.14 33.00 2014-07-21 03:09:36.000 202 33511.12 529.44 2285.30 33.00 2014-07-21 03:09:37.000 202 33511.07 529.41 2285.35 33.00 2014-07-21 03:09:38.000 202 33511.12 529.46 2285.22 33.00 2014-07-21 03:09:39.000 202 33511.20 529.45 2285.33 33.00 2014-07-21 03:09:40.000 202 33511.17 529.45 2285.30 33.00 2014-07-21 03:09:41.000 202 33511.21 529.44 2285.26 33.00 2014-07-21 03:09:42.000 202 33511.16 529.42 2285.39 33.00 2014-07-21 03:09:43.000 202 33511.07 529.45 2285.33 33.00 2014-07-21 03:09:44.000 202 33511.15 529.45 2285.28 33.00 2014-07-21 03:09:45.000 202 33511.17 529.44 2285.32 33.00 2014-07-21 03:09:46.000 202 33511.13 529.45 2285.34 33.00 2014-07-21 03:09:47.000 202 33511.15 529.44 2285.30 33.00 2014-07-21 03:09:48.000 202 33511.18 529.42 2285.33 33.00 2014-07-21 03:09:49.000 202 33511.15 529.41 2285.22 33.00 2014-07-21 03:09:50.000 202 33511.13 529.41 2285.18 33.00 2014-07-21 03:09:51.000 202 33511.19 529.45 2285.22 33.00 2014-07-21 03:09:52.000 202 33511.13 529.46 2285.24 33.00 2014-07-21 03:09:53.000 202 33511.20 529.42 2285.22 33.00 2014-07-21 03:09:54.000 202 33511.19 529.42 2285.31 33.00 2014-07-21 03:09:55.000 202 33511.31 529.42 2285.21 33.00 2014-07-21 03:09:56.000 202 33511.09 529.47 2285.26 33.00 2014-07-21 03:09:57.000 202 33511.18 529.41 2285.27 33.00 2014-07-21 03:09:58.000 202 33511.19 529.43 2285.30 33.00 2014-07-21 03:09:59.000 202 33511.22 529.45 2285.22 33.00 2014-07-21 03:10:00.000 202 33511.20 529.47 2285.30 33.00 2014-07-21 03:10:01.000 202 33511.18 529.39 2285.24 33.00 2014-07-21 03:10:02.000 202 33511.23 529.38 2285.28 33.00 2014-07-21 03:10:03.000 202 33511.11 529.42 2285.28 33.00 2014-07-21 03:10:04.000 202 33511.26 529.44 2285.27 33.00 2014-07-21 03:10:05.000 202 33511.21 529.39 2285.27 33.00 2014-07-21 03:10:06.000 202 33511.25 529.41 2285.28 33.00 2014-07-21 03:10:06.000 202 33511.21 529.46 2285.16 33.00 2014-07-21 03:10:08.000 202 33511.21 529.37 2285.20 33.00 2014-07-21 03:10:09.000 202 33511.23 529.41 2285.29 33.00 2014-07-21 03:10:10.000 202 33511.18 529.41 2285.27 33.00 2014-07-21 03:10:11.000 202 33511.30 529.41 2285.16 33.00 2014-07-21 03:10:12.000 202 33511.26 529.43 2285.21 33.00 2014-07-21 03:10:13.000 202 33511.21 529.42 2285.18 33.00 2014-07-21 03:10:14.000 202 33511.25 529.43 2285.14 33.00 2014-07-21 03:10:15.000 202 33511.25 529.43 2285.22 33.00 2014-07-21 03:10:16.000 202 33511.24 529.40 2285.24 33.00 2014-07-21 03:10:17.000 202 33511.24 529.44 2285.25 33.00 2014-07-21 03:10:18.000 202 33511.23 529.45 2285.24 33.00 2014-07-21 03:10:19.000 202 33511.32 529.42 2285.20 33.00 2014-07-21 03:10:19.000 202 33511.27 529.43 2285.20 33.00 2014-07-21 03:10:21.000 202 33511.21 529.42 2285.24 33.00 2014-07-21 03:10:22.000 202 33511.25 529.41 2285.25 33.00 2014-07-21 03:10:23.000 202 33511.24 529.40 2285.20 33.00 2014-07-21 03:10:24.000 202 33511.32 529.43 2285.21 33.00 2014-07-21 03:10:25.000 202 33511.24 529.41 2285.25 33.00 2014-07-21 03:10:26.000 202 33511.21 529.45 2285.22 33.00 2014-07-21 03:10:27.000 202 33511.18 529.45 2285.28 33.00 2014-07-21 03:10:28.000 202 33511.26 529.41 2285.25 33.00 2014-07-21 03:10:29.000 202 33511.23 529.40 2285.20 33.00 2014-07-21 03:10:30.000 202 33511.30 529.42 2285.30 33.00 2014-07-21 03:10:31.000 202 33511.30 529.41 2285.24 33.00 2014-07-21 03:10:32.000 202 33511.17 529.40 2285.19 33.00 2014-07-21 03:10:33.000 202 33511.33 529.44 2285.28 33.00 2014-07-21 03:10:34.000 202 33511.26 529.42 2285.25 33.00 2014-07-21 03:10:35.000 202 33511.25 529.38 2285.27 33.00 2014-07-21 03:10:36.000 202 33511.18 529.41 2285.24 33.00 2014-07-21 03:10:37.000 202 33511.18 529.40 2285.20 33.00 2014-07-21 03:10:38.000 202 33511.17 529.44 2285.31 33.00 2014-07-21 03:10:39.000 202 33511.24 529.43 2285.22 33.00 2014-07-21 03:10:40.000 202 33511.23 529.42 2285.20 33.00 2014-07-21 03:10:41.000 202 33511.27 529.43 2285.18 33.00 2014-07-21 03:10:42.000 202 33511.27 529.41 2285.17 33.00 2014-07-21 03:10:43.000 202 33511.25 529.41 2285.25 33.00 2014-07-21 03:10:44.000 202 33511.15 529.44 2285.27 33.00 2014-07-21 03:10:45.000 202 33511.37 529.41 2285.14 33.00 2014-07-21 03:10:46.000 202 33511.26 529.43 2285.22 33.00 2014-07-21 03:10:47.000 202 33511.32 529.38 2285.26 33.00 2014-07-21 03:10:48.000 202 33511.22 529.39 2285.15 33.00 2014-07-21 03:10:49.000 202 33511.29 529.41 2285.24 33.00 2014-07-21 03:10:50.000 202 33511.30 529.45 2285.26 33.00 2014-07-21 03:10:51.000 202 33511.15 529.45 2285.24 33.00 2014-07-21 03:10:52.000 202 33511.23 529.43 2285.20 33.00 2014-07-21 03:10:53.000 202 33511.31 529.43 2285.25 33.00 2014-07-21 03:10:54.000 202 33511.19 529.44 2285.21 33.00 2014-07-21 03:10:55.000 202 33511.27 529.42 2285.31 33.00 2014-07-21 03:10:56.000 202 33511.32 529.42 2285.18 33.00 2014-07-21 03:10:57.000 202 33511.15 529.41 2285.27 33.00 2014-07-21 03:10:58.000 202 33511.18 529.40 2285.19 33.00 2014-07-21 03:10:59.000 202 33511.22 529.43 2285.16 33.00 2014-07-21 03:11:00.000 202 33511.29 529.40 2285.22 33.00 2014-07-21 03:11:00.000 202 33511.23 529.43 2285.27 33.00 2014-07-21 03:11:02.000 202 33511.30 529.46 2285.15 33.00 2014-07-21 03:11:03.000 202 33511.29 529.42 2285.24 33.00 2014-07-21 03:11:04.000 202 33511.24 529.41 2285.26 33.00 2014-07-21 03:11:05.000 202 33511.30 529.41 2285.24 33.00 2014-07-21 03:11:06.000 202 33511.29 529.44 2285.23 33.00 2014-07-21 03:11:07.000 202 33511.30 529.43 2285.21 33.00 2014-07-21 03:11:08.000 202 33511.14 529.42 2285.22 33.00 2014-07-21 03:11:09.000 202 33511.32 529.40 2285.20 33.00 2014-07-21 03:11:10.000 202 33511.14 529.42 2285.27 33.00 2014-07-21 03:11:11.000 202 33511.22 529.40 2285.31 33.00 2014-07-21 03:11:12.000 202 33511.23 529.43 2285.28 33.00 2014-07-21 03:11:13.000 202 33511.24 529.41 2285.28 33.00 2014-07-21 03:11:13.000 202 33511.18 529.38 2285.21 33.00 2014-07-21 03:11:15.000 202 33511.27 529.42 2285.27 33.00 2014-07-21 03:11:16.000 202 33511.30 529.44 2285.24 33.00 2014-07-21 03:11:17.000 202 33511.22 529.42 2285.28 33.00 2014-07-21 03:11:18.000 202 33511.29 529.44 2285.28 33.00 2014-07-21 03:11:19.000 202 33511.26 529.39 2285.19 33.00 2014-07-21 03:11:20.000 202 33511.17 529.41 2285.17 33.00 2014-07-21 03:11:21.000 202 33511.27 529.41 2285.33 33.00 2014-07-21 03:11:22.000 202 33511.29 529.42 2285.32 33.00 2014-07-21 03:11:23.000 202 33511.29 529.38 2285.22 33.00 2014-07-21 03:11:24.000 202 33511.24 529.39 2285.23 33.00 2014-07-21 03:11:25.000 202 33511.24 529.41 2285.18 33.00 2014-07-21 03:11:26.000 202 33511.32 529.43 2285.22 33.00 2014-07-21 03:11:27.000 202 33511.25 529.42 2285.22 33.00 2014-07-21 03:11:28.000 202 33511.24 529.39 2285.27 33.00 2014-07-21 03:11:29.000 202 33511.26 529.41 2285.15 33.00 2014-07-21 03:11:30.000 202 33511.18 529.40 2285.26 33.00 2014-07-21 03:11:31.000 202 33511.22 529.41 2285.27 33.00 2014-07-21 03:11:32.000 202 33511.21 529.40 2285.22 33.00 2014-07-21 03:11:33.000 202 33511.27 529.36 2285.23 33.00 2014-07-21 03:11:34.000 202 33511.20 529.40 2285.21 33.00 2014-07-21 03:11:35.000 202 33511.26 529.38 2285.29 33.00 2014-07-21 03:11:36.000 202 33511.29 529.40 2285.30 33.00 2014-07-21 03:11:37.000 202 33511.26 529.36 2285.26 33.00 2014-07-21 03:11:38.000 202 33511.26 529.41 2285.22 33.00 2014-07-21 03:11:39.000 202 33511.35 529.39 2285.25 33.00 2014-07-21 03:11:40.000 202 33511.20 529.40 2285.20 33.00 2014-07-21 03:11:41.000 202 33511.29 529.36 2285.24 33.00 2014-07-21 03:11:42.000 202 33511.24 529.41 2285.29 33.00 2014-07-21 03:11:43.000 202 33511.29 529.43 2285.28 33.00 2014-07-21 03:11:44.000 202 33511.26 529.42 2285.36 33.00 2014-07-21 03:11:45.000 202 33511.28 529.40 2285.20 33.00 2014-07-21 03:11:46.000 202 33511.29 529.39 2285.19 33.00 2014-07-21 03:11:47.000 202 33511.30 529.37 2285.22 33.00 2014-07-21 03:11:48.000 202 33511.20 529.39 2285.23 33.00 2014-07-21 03:11:49.000 202 33511.30 529.37 2285.22 33.00 2014-07-21 03:11:50.000 202 33511.24 529.39 2285.19 33.00 2014-07-21 03:11:51.000 202 33511.25 529.41 2285.22 33.00 2014-07-21 03:11:52.000 202 33511.23 529.43 2285.26 33.00 2014-07-21 03:11:53.000 202 33511.30 529.39 2285.27 33.00 2014-07-21 03:11:54.000 202 33511.19 529.43 2285.21 33.00 2014-07-21 03:11:54.000 202 33511.10 529.38 2285.16 33.00 2014-07-21 03:11:56.000 202 33511.23 529.40 2285.33 33.00 2014-07-21 03:11:57.000 202 33511.36 529.41 2285.28 33.00 2014-07-21 03:11:58.000 202 33511.20 529.44 2285.28 33.00 2014-07-21 03:11:59.000 202 33511.18 529.46 2285.28 33.00 2014-07-21 03:12:00.000 202 33511.21 529.39 2285.27 33.00 2014-07-21 03:12:01.000 202 33511.23 529.41 2285.26 33.00 2014-07-21 03:12:02.000 202 33511.24 529.45 2285.31 33.00 2014-07-21 03:12:03.000 202 33511.24 529.46 2285.24 33.00 2014-07-21 03:12:04.000 202 33511.18 529.39 2285.28 33.00 2014-07-21 03:12:05.000 202 33511.35 529.44 2285.28 33.00 2014-07-21 03:12:06.000 202 33511.32 529.45 2285.30 33.00 2014-07-21 03:12:07.000 202 33511.26 529.42 2285.24 33.00 2014-07-21 03:12:07.000 202 33511.33 529.40 2285.19 33.00 2014-07-21 03:12:09.000 202 33511.26 529.42 2285.28 33.00 2014-07-21 03:12:10.000 202 33511.19 529.42 2285.23 33.00 2014-07-21 03:12:11.000 202 33511.30 529.38 2285.21 33.00 2014-07-21 03:12:12.000 202 33511.27 529.39 2285.22 33.00 2014-07-21 03:12:13.000 202 33511.30 529.41 2285.29 33.00 2014-07-21 03:12:14.000 202 33511.21 529.42 2285.24 33.00 2014-07-21 03:12:15.000 202 33511.25 529.44 2285.28 33.00 2014-07-21 03:12:16.000 202 33511.21 529.41 2285.34 33.00 2014-07-21 03:12:17.000 202 33511.30 529.39 2285.25 33.00 2014-07-21 03:12:18.000 202 33511.23 529.39 2285.22 33.00 2014-07-21 03:12:19.000 202 33511.26 529.44 2285.19 33.00 2014-07-21 03:12:20.000 202 33511.20 529.41 2285.22 33.00 2014-07-21 03:12:21.000 202 33511.24 529.39 2285.29 33.00 2014-07-21 03:12:22.000 202 33511.23 529.39 2285.24 33.00 2014-07-21 03:12:23.000 202 33511.30 529.41 2285.28 33.00 2014-07-21 03:12:24.000 202 33511.17 529.41 2285.25 33.00 2014-07-21 03:12:25.000 202 33511.23 529.44 2285.31 33.00 2014-07-21 03:12:26.000 202 33511.19 529.41 2285.26 33.00 2014-07-21 03:12:27.000 202 33511.13 529.43 2285.30 33.00 2014-07-21 03:12:28.000 202 33511.27 529.42 2285.27 33.00 2014-07-21 03:12:29.000 202 33511.24 529.41 2285.25 33.00 2014-07-21 03:12:30.000 202 33511.21 529.40 2285.28 33.00 2014-07-21 03:12:31.000 202 33511.32 529.41 2285.40 33.00 2014-07-21 03:12:32.000 202 33511.17 529.40 2285.21 33.00 2014-07-21 03:12:33.000 202 33511.20 529.43 2285.30 33.00 2014-07-21 03:12:34.000 202 33511.23 529.42 2285.36 33.00 2014-07-21 03:12:35.000 202 33511.29 529.38 2285.26 33.00 2014-07-21 03:12:36.000 202 33511.26 529.43 2285.31 33.00 2014-07-21 03:12:37.000 202 33511.23 529.37 2285.36 33.00 2014-07-21 03:12:38.000 202 33511.25 529.39 2285.33 33.00 2014-07-21 03:12:39.000 202 33511.33 529.41 2285.28 33.00 2014-07-21 03:12:40.000 202 33511.21 529.38 2285.24 33.00 2014-07-21 03:12:41.000 202 33511.25 529.40 2285.24 33.01 2014-07-21 03:12:42.000 202 33511.24 529.38 2285.30 33.01 2014-07-21 03:12:43.000 202 33511.30 529.40 2285.29 33.00 2014-07-21 03:12:44.000 202 33511.18 529.37 2285.33 33.00 2014-07-21 03:12:45.000 202 33511.18 529.39 2285.30 33.00 2014-07-21 03:12:46.000 202 33511.17 529.39 2285.26 33.00 2014-07-21 03:12:47.000 202 33511.25 529.38 2285.30 33.00 2014-07-21 03:12:48.000 202 33511.21 529.35 2285.21 33.00 2014-07-21 03:12:48.000 202 33511.27 529.41 2285.25 33.01 2014-07-21 03:12:50.000 202 33511.18 529.38 2285.35 33.00 2014-07-21 03:12:51.000 202 33511.26 529.36 2285.28 33.00 2014-07-21 03:12:52.000 202 33511.23 529.39 2285.28 33.00 2014-07-21 03:12:53.000 202 33511.21 529.35 2285.26 33.00 2014-07-21 03:12:54.000 202 33511.27 529.41 2285.27 33.00 2014-07-21 03:12:55.000 202 33511.34 529.40 2285.26 33.01 2014-07-21 03:12:56.000 202 33511.24 529.41 2285.28 33.00 2014-07-21 03:12:57.000 202 33511.27 529.39 2285.38 33.00 2014-07-21 03:12:58.000 202 33511.30 529.38 2285.35 33.00 2014-07-21 03:12:59.000 202 33511.36 529.35 2285.29 33.01 2014-07-21 03:13:00.000 202 33511.29 529.41 2285.20 33.01 2014-07-21 03:13:01.000 202 33511.24 529.38 2285.30 33.01 2014-07-21 03:13:01.000 202 33511.24 529.39 2285.28 33.01 2014-07-21 03:13:03.000 202 33511.21 529.39 2285.30 33.00 2014-07-21 03:13:04.000 202 33511.28 529.40 2285.28 33.00 2014-07-21 03:13:05.000 202 33511.36 529.32 2285.34 33.01 2014-07-21 03:13:06.000 202 33511.25 529.34 2285.24 33.01 2014-07-21 03:13:07.000 202 33511.31 529.40 2285.31 33.01 2014-07-21 03:13:08.000 202 33511.27 529.38 2285.30 33.00 2014-07-21 03:13:09.000 202 33511.12 529.40 2285.27 33.01 2014-07-21 03:13:10.000 202 33511.23 529.36 2285.21 33.00 2014-07-21 03:13:11.000 202 33511.26 529.38 2285.27 33.01 2014-07-21 03:13:12.000 202 33511.23 529.36 2285.31 33.01 2014-07-21 03:13:13.000 202 33511.20 529.38 2285.27 33.01 2014-07-21 03:13:14.000 202 33511.29 529.32 2285.27 33.01 2014-07-21 03:13:15.000 202 33511.34 529.35 2285.22 33.00 2014-07-21 03:13:16.000 202 33511.27 529.34 2285.27 33.00 2014-07-21 03:13:17.000 202 33511.38 529.37 2285.11 33.00 2014-07-21 03:13:18.000 202 33511.33 529.34 2285.20 33.01 2014-07-21 03:13:19.000 202 33511.36 529.37 2285.32 33.01 2014-07-21 03:13:20.000 202 33511.31 529.36 2285.20 33.01 2014-07-21 03:13:21.000 202 33511.24 529.37 2285.22 33.01 2014-07-21 03:13:22.000 202 33511.30 529.40 2285.21 33.00 2014-07-21 03:13:23.000 202 33511.31 529.38 2285.23 33.01 2014-07-21 03:13:24.000 202 33511.24 529.35 2285.22 33.00 2014-07-21 03:13:25.000 202 33511.25 529.38 2285.29 33.00 2014-07-21 03:13:26.000 202 33511.12 529.36 2285.20 33.00 2014-07-21 03:13:27.000 202 33511.39 529.35 2285.26 33.00 2014-07-21 03:13:28.000 202 33511.36 529.38 2285.24 33.00 2014-07-21 03:13:29.000 202 33511.29 529.35 2285.26 33.00 2014-07-21 03:13:30.000 202 33511.37 529.38 2285.24 33.00 2014-07-21 03:13:31.000 202 33511.36 529.33 2285.27 33.00 2014-07-21 03:13:32.000 202 33511.14 529.38 2285.30 33.01 2014-07-21 03:13:33.000 202 33511.30 529.34 2285.22 33.00 2014-07-21 03:13:34.000 202 33511.23 529.33 2285.21 33.01 2014-07-21 03:13:35.000 202 33511.30 529.35 2285.28 33.01 2014-07-21 03:13:36.000 202 33511.21 529.38 2285.32 33.01 2014-07-21 03:13:37.000 202 33511.34 529.35 2285.34 33.00 2014-07-21 03:13:38.000 202 33511.34 529.36 2285.30 33.01 2014-07-21 03:13:39.000 202 33511.24 529.38 2285.23 33.01 2014-07-21 03:13:40.000 202 33511.24 529.35 2285.21 33.01 2014-07-21 03:13:41.000 202 33511.29 529.40 2285.29 33.01 2014-07-21 03:13:42.000 202 33511.24 529.35 2285.15 33.01 2014-07-21 03:13:42.000 202 33511.21 529.37 2285.34 33.01 2014-07-21 03:13:44.000 202 33511.30 529.35 2285.24 33.01 2014-07-21 03:13:45.000 202 33511.36 529.38 2285.33 33.01 2014-07-21 03:13:46.000 202 33511.26 529.35 2285.28 33.01 2014-07-21 03:13:47.000 202 33511.28 529.35 2285.31 33.01 2014-07-21 03:13:48.000 202 33511.24 529.41 2285.27 33.01 2014-07-21 03:13:49.000 202 33511.27 529.35 2285.32 33.01 2014-07-21 03:13:50.000 202 33511.24 529.36 2285.23 33.01 2014-07-21 03:13:51.000 202 33511.38 529.36 2285.31 33.01 2014-07-21 03:13:52.000 202 33511.26 529.40 2285.31 33.00 2014-07-21 03:13:53.000 202 33511.35 529.36 2285.39 33.01 2014-07-21 03:13:54.000 202 33511.33 529.36 2285.30 33.01 2014-07-21 03:13:55.000 202 33511.27 529.32 2285.27 33.01 2014-07-21 03:13:55.000 202 33511.23 529.41 2285.30 33.01 2014-07-21 03:13:57.000 202 33511.33 529.35 2285.31 33.01 2014-07-21 03:13:58.000 202 33511.29 529.35 2285.30 33.01 2014-07-21 03:13:59.000 202 33511.29 529.38 2285.37 33.01 2014-07-21 03:14:00.000 202 33511.30 529.39 2285.35 33.00 2014-07-21 03:14:01.000 202 33511.31 529.39 2285.28 33.01 2014-07-21 03:14:02.000 202 33511.30 529.38 2285.26 33.01 2014-07-21 03:14:03.000 202 33511.28 529.40 2285.29 33.01 2014-07-21 03:14:04.000 202 33511.30 529.39 2285.29 33.01 2014-07-21 03:14:05.000 202 33511.38 529.42 2285.27 33.01 2014-07-21 03:14:06.000 202 33511.43 529.40 2285.32 33.01 2014-07-21 03:14:07.000 202 33511.35 529.35 2285.25 33.01 2014-07-21 03:14:08.000 202 33511.39 529.39 2285.28 33.01 2014-07-21 03:14:09.000 202 33511.30 529.39 2285.16 33.01 2014-07-21 03:14:10.000 202 33511.39 529.40 2285.22 33.01 2014-07-21 03:14:11.000 202 33511.27 529.43 2285.34 33.01 2014-07-21 03:14:12.000 202 33511.38 529.40 2285.27 33.01 2014-07-21 03:14:13.000 202 33511.30 529.39 2285.30 33.01 2014-07-21 03:14:14.000 202 33511.35 529.39 2285.25 33.01 2014-07-21 03:14:15.000 202 33511.34 529.43 2285.19 33.01 2014-07-21 03:14:16.000 202 33511.27 529.40 2285.26 33.01 2014-07-21 03:14:17.000 202 33511.36 529.37 2285.30 33.01 2014-07-21 03:14:18.000 202 33511.27 529.38 2285.32 33.01 2014-07-21 03:14:19.000 202 33511.23 529.39 2285.26 33.01 2014-07-21 03:14:20.000 202 33511.40 529.39 2285.24 33.01 2014-07-21 03:14:21.000 202 33511.27 529.41 2285.29 33.01 2014-07-21 03:14:22.000 202 33511.29 529.38 2285.22 33.01 2014-07-21 03:14:23.000 202 33511.32 529.37 2285.33 33.01 2014-07-21 03:14:24.000 202 33511.24 529.38 2285.28 33.01 2014-07-21 03:14:25.000 202 33511.29 529.42 2285.28 33.01 2014-07-21 03:14:26.000 202 33511.34 529.40 2285.30 33.01 2014-07-21 03:14:27.000 202 33511.26 529.40 2285.35 33.01 2014-07-21 03:14:28.000 202 33511.26 529.36 2285.33 33.01 2014-07-21 03:14:29.000 202 33511.27 529.40 2285.33 33.01 2014-07-21 03:14:30.000 202 33511.30 529.46 2285.39 33.01 2014-07-21 03:14:31.000 202 33511.33 529.39 2285.32 33.01 2014-07-21 03:14:32.000 202 33511.30 529.42 2285.33 33.01 2014-07-21 03:14:33.000 202 33511.20 529.42 2285.29 33.01 2014-07-21 03:14:34.000 202 33511.23 529.41 2285.28 33.01 2014-07-21 03:14:35.000 202 33511.31 529.41 2285.18 33.01 2014-07-21 03:14:36.000 202 33511.28 529.38 2285.30 33.01 2014-07-21 03:14:36.000 202 33511.29 529.40 2285.26 33.01 2014-07-21 03:14:38.000 202 33511.33 529.39 2285.33 33.01 2014-07-21 03:14:39.000 202 33511.42 529.39 2285.31 33.01 2014-07-21 03:14:40.000 202 33511.32 529.40 2285.37 33.01 2014-07-21 03:14:41.000 202 33511.31 529.40 2285.34 33.01 2014-07-21 03:14:42.000 202 33511.36 529.42 2285.30 33.01 2014-07-21 03:14:43.000 202 33511.29 529.42 2285.24 33.01 2014-07-21 03:14:44.000 202 33511.32 529.45 2285.22 33.01 2014-07-21 03:14:45.000 202 33511.27 529.40 2285.23 33.01 2014-07-21 03:14:46.000 202 33511.27 529.40 2285.22 33.01 2014-07-21 03:14:47.000 202 33511.31 529.42 2285.22 33.01 2014-07-21 03:14:48.000 202 33511.28 529.42 2285.23 33.01 2014-07-21 03:14:49.000 202 33511.30 529.44 2285.31 33.01 2014-07-21 03:14:49.000 202 33511.24 529.44 2285.34 33.01 2014-07-21 03:14:51.000 202 33511.27 529.41 2285.26 33.01 2014-07-21 03:14:52.000 202 33511.24 529.42 2285.29 33.01 2014-07-21 03:14:53.000 202 33511.25 529.42 2285.30 33.01 2014-07-21 03:14:54.000 202 33511.32 529.46 2285.30 33.01 2014-07-21 03:14:55.000 202 33511.27 529.42 2285.33 33.01 2014-07-21 03:14:56.000 202 33511.34 529.45 2285.20 33.01 2014-07-21 03:14:57.000 202 33511.33 529.47 2285.30 33.01 2014-07-21 03:14:58.000 202 33511.32 529.46 2285.31 33.01 2014-07-21 03:14:59.000 202 33511.33 529.41 2285.27 33.01 2014-07-21 03:15:00.000 202 33511.29 529.41 2285.33 33.01 2014-07-21 03:15:01.000 202 33511.29 529.38 2285.36 33.01 2014-07-21 03:15:02.000 202 33511.27 529.43 2285.32 33.01 2014-07-21 03:15:03.000 202 33511.31 529.42 2285.40 33.01 2014-07-21 03:15:04.000 202 33511.33 529.42 2285.40 33.01 2014-07-21 03:15:05.000 202 33511.38 529.43 2285.31 33.01 2014-07-21 03:15:06.000 202 33511.28 529.38 2285.33 33.01 2014-07-21 03:15:07.000 202 33511.18 529.40 2285.28 33.01 2014-07-21 03:15:08.000 202 33511.29 529.38 2285.31 33.01 2014-07-21 03:15:09.000 202 33511.36 529.42 2285.32 33.01 2014-07-21 03:15:10.000 202 33511.30 529.45 2285.34 33.01 2014-07-21 03:15:11.000 202 33511.32 529.41 2285.23 33.01 2014-07-21 03:15:12.000 202 33511.42 529.42 2285.35 33.01 2014-07-21 03:15:13.000 202 33511.24 529.46 2285.25 33.01 2014-07-21 03:15:14.000 202 33511.30 529.44 2285.30 33.01 2014-07-21 03:15:15.000 202 33511.30 529.46 2285.28 33.01 2014-07-21 03:15:16.000 202 33511.33 529.45 2285.27 33.01 2014-07-21 03:15:17.000 202 33511.34 529.50 2285.41 33.01 2014-07-21 03:15:18.000 202 33511.24 529.44 2285.38 33.01 2014-07-21 03:15:19.000 202 33511.28 529.48 2285.33 33.01 2014-07-21 03:15:20.000 202 33511.21 529.46 2285.34 33.01 2014-07-21 03:15:21.000 202 33511.32 529.48 2285.34 33.01 2014-07-21 03:15:22.000 202 33511.24 529.48 2285.27 33.01 2014-07-21 03:15:23.000 202 33511.23 529.42 2285.43 33.01 2014-07-21 03:15:24.000 202 33511.30 529.47 2285.39 33.01 2014-07-21 03:15:25.000 202 33511.29 529.48 2285.32 33.01 2014-07-21 03:15:26.000 202 33511.24 529.41 2285.27 33.01 2014-07-21 03:15:27.000 202 33511.28 529.47 2285.39 33.01 2014-07-21 03:15:28.000 202 33511.18 529.44 2285.33 33.01 2014-07-21 03:15:29.000 202 33511.24 529.45 2285.43 33.01 2014-07-21 03:15:30.000 202 33511.28 529.39 2285.34 33.01 2014-07-21 03:15:30.000 202 33511.27 529.45 2285.32 33.01 2014-07-21 03:15:32.000 202 33511.20 529.45 2285.37 33.01 2014-07-21 03:15:33.000 202 33511.27 529.38 2285.34 33.01 2014-07-21 03:15:34.000 202 33511.30 529.38 2285.33 33.01 2014-07-21 03:15:35.000 202 33511.34 529.38 2285.36 33.01 2014-07-21 03:15:36.000 202 33511.28 529.39 2285.27 33.01 2014-07-21 03:15:37.000 202 33511.27 529.41 2285.35 33.01 2014-07-21 03:15:38.000 202 33511.29 529.42 2285.37 33.01 2014-07-21 03:15:39.000 202 33511.40 529.38 2285.36 33.01 2014-07-21 03:15:40.000 202 33511.33 529.37 2285.33 33.01 2014-07-21 03:15:41.000 202 33511.31 529.42 2285.41 33.01 2014-07-21 03:15:42.000 202 33511.34 529.41 2285.39 33.01 2014-07-21 03:15:43.000 202 33511.35 529.47 2285.42 33.01 2014-07-21 03:15:43.000 202 33511.30 529.42 2285.36 33.01 2014-07-21 03:15:45.000 202 33511.33 529.46 2285.37 33.01 2014-07-21 03:15:46.000 202 33511.25 529.47 2285.38 33.01 2014-07-21 03:15:47.000 202 33511.29 529.42 2285.39 33.01 2014-07-21 03:15:48.000 202 33511.28 529.43 2285.45 33.01 2014-07-21 03:15:49.000 202 33511.21 529.41 2285.43 33.01 2014-07-21 03:15:50.000 202 33511.27 529.40 2285.35 33.01 2014-07-21 03:15:51.000 202 33511.30 529.42 2285.41 33.01 2014-07-21 03:15:52.000 202 33511.27 529.41 2285.30 33.01 2014-07-21 03:15:53.000 202 33511.30 529.45 2285.46 33.01 2014-07-21 03:15:54.000 202 33511.24 529.41 2285.44 33.01 2014-07-21 03:15:55.000 202 33511.27 529.40 2285.46 33.01 2014-07-21 03:15:56.000 202 33511.16 529.39 2285.37 33.01 2014-07-21 03:15:57.000 202 33511.40 529.44 2285.43 33.01 2014-07-21 03:15:58.000 202 33511.23 529.40 2285.37 33.01 2014-07-21 03:15:59.000 202 33511.30 529.40 2285.42 33.01 2014-07-21 03:16:00.000 202 33511.27 529.40 2285.37 33.01 2014-07-21 03:16:01.000 202 33511.16 529.40 2285.28 33.01 2014-07-21 03:16:02.000 202 33511.21 529.40 2285.38 33.01 2014-07-21 03:16:03.000 202 33511.23 529.41 2285.43 33.01 2014-07-21 03:16:04.000 202 33511.26 529.38 2285.49 33.01 2014-07-21 03:16:05.000 202 33511.27 529.38 2285.41 33.01 2014-07-21 03:16:06.000 202 33511.23 529.38 2285.37 33.01 2014-07-21 03:16:07.000 202 33511.29 529.42 2285.35 33.01 2014-07-21 03:16:08.000 202 33511.12 529.40 2285.44 33.01 2014-07-21 03:16:09.000 202 33511.37 529.43 2285.37 33.01 2014-07-21 03:16:10.000 202 33511.27 529.40 2285.39 33.01 2014-07-21 03:16:11.000 202 33511.24 529.38 2285.45 33.01 2014-07-21 03:16:12.000 202 33511.34 529.41 2285.39 33.01 2014-07-21 03:16:13.000 202 33511.23 529.41 2285.42 33.01 2014-07-21 03:16:14.000 202 33511.38 529.42 2285.46 33.01 2014-07-21 03:16:15.000 202 33511.31 529.39 2285.45 33.01 2014-07-21 03:16:16.000 202 33511.21 529.36 2285.38 33.01 2014-07-21 03:16:17.000 202 33511.23 529.40 2285.39 33.01 2014-07-21 03:16:18.000 202 33511.27 529.36 2285.31 33.01 2014-07-21 03:16:19.000 202 33511.24 529.36 2285.39 33.01 2014-07-21 03:16:20.000 202 33511.26 529.43 2285.39 33.01 2014-07-21 03:16:21.000 202 33511.25 529.38 2285.38 33.01 2014-07-21 03:16:22.000 202 33511.18 529.36 2285.43 33.01 2014-07-21 03:16:23.000 202 33511.26 529.43 2285.46 33.01 2014-07-21 03:16:24.000 202 33511.27 529.41 2285.37 33.01 2014-07-21 03:16:24.000 202 33511.26 529.36 2285.42 33.01 2014-07-21 03:16:26.000 202 33511.24 529.40 2285.52 33.01 2014-07-21 03:16:27.000 202 33511.27 529.36 2285.43 33.01 2014-07-21 03:16:28.000 202 33511.23 529.41 2285.43 33.01 2014-07-21 03:16:29.000 202 33511.30 529.41 2285.37 33.01 2014-07-21 03:16:30.000 202 33511.23 529.40 2285.33 33.01 2014-07-21 03:16:31.000 202 33511.33 529.40 2285.46 33.01 2014-07-21 03:16:32.000 202 33511.28 529.37 2285.42 33.01 2014-07-21 03:16:33.000 202 33511.30 529.36 2285.36 33.01 2014-07-21 03:16:34.000 202 33511.27 529.33 2285.37 33.01 2014-07-21 03:16:35.000 202 33511.27 529.39 2285.43 33.01 2014-07-21 03:16:36.000 202 33511.27 529.44 2285.44 33.01 2014-07-21 03:16:37.000 202 33511.19 529.33 2285.42 33.01 2014-07-21 03:16:37.000 202 33511.31 529.38 2285.36 33.01 2014-07-21 03:16:39.000 202 33511.29 529.38 2285.33 33.01 2014-07-21 03:16:40.000 202 33511.20 529.38 2285.34 33.01 2014-07-21 03:16:41.000 202 33511.34 529.36 2285.44 33.01 2014-07-21 03:16:42.000 202 33511.32 529.37 2285.38 33.01 2014-07-21 03:16:43.000 202 33511.26 529.38 2285.31 33.01 2014-07-21 03:16:44.000 202 33511.24 529.40 2285.39 33.01 2014-07-21 03:16:45.000 202 33511.29 529.42 2285.39 33.01 2014-07-21 03:16:46.000 202 33511.26 529.41 2285.39 33.01 2014-07-21 03:16:47.000 202 33511.33 529.34 2285.37 33.01 2014-07-21 03:16:48.000 202 33511.21 529.37 2285.38 33.01 2014-07-21 03:16:49.000 202 33511.18 529.41 2285.31 33.01 2014-07-21 03:16:50.000 202 33511.26 529.39 2285.36 33.01 2014-07-21 03:16:51.000 202 33511.17 529.42 2285.32 33.01 2014-07-21 03:16:52.000 202 33511.25 529.41 2285.39 33.01 2014-07-21 03:16:53.000 202 33511.29 529.38 2285.48 33.01 2014-07-21 03:16:54.000 202 33511.24 529.37 2285.42 33.01 2014-07-21 03:16:55.000 202 33511.32 529.43 2285.42 33.01 2014-07-21 03:16:56.000 202 33511.33 529.38 2285.32 33.01 2014-07-21 03:16:57.000 202 33511.27 529.39 2285.41 33.01 2014-07-21 03:16:58.000 202 33511.23 529.35 2285.39 33.01 2014-07-21 03:16:59.000 202 33511.30 529.43 2285.39 33.01 2014-07-21 03:17:00.000 202 33511.36 529.38 2285.41 33.01 2014-07-21 03:17:01.000 202 33511.35 529.41 2285.33 33.01 2014-07-21 03:17:02.000 202 33511.30 529.39 2285.43 33.01 2014-07-21 03:17:03.000 202 33511.37 529.35 2285.40 33.01 2014-07-21 03:17:04.000 202 33511.27 529.35 2285.41 33.01 2014-07-21 03:17:05.000 202 33511.26 529.37 2285.36 33.01 2014-07-21 03:17:06.000 202 33511.34 529.37 2285.35 33.01 2014-07-21 03:17:07.000 202 33511.32 529.38 2285.37 33.01 2014-07-21 03:17:08.000 202 33511.40 529.32 2285.41 33.01 2014-07-21 03:17:09.000 202 33511.31 529.38 2285.36 33.01 2014-07-21 03:17:10.000 202 33511.35 529.36 2285.30 33.01 2014-07-21 03:17:11.000 202 33511.32 529.36 2285.36 33.01 2014-07-21 03:17:12.000 202 33511.33 529.33 2285.32 33.01 2014-07-21 03:17:13.000 202 33511.36 529.34 2285.40 33.01 2014-07-21 03:17:14.000 202 33511.27 529.41 2285.45 33.01 2014-07-21 03:17:15.000 202 33511.30 529.32 2285.39 33.01 2014-07-21 03:17:16.000 202 33511.29 529.33 2285.35 33.01 2014-07-21 03:17:17.000 202 33511.26 529.38 2285.34 33.01 2014-07-21 03:17:18.000 202 33511.30 529.34 2285.30 33.01 2014-07-21 03:17:18.000 202 33511.33 529.38 2285.39 33.01 2014-07-21 03:17:20.000 202 33511.27 529.36 2285.40 33.01 2014-07-21 03:17:21.000 202 33511.32 529.33 2285.39 33.01 2014-07-21 03:17:22.000 202 33511.30 529.35 2285.41 33.01 2014-07-21 03:17:23.000 202 33511.26 529.34 2285.36 33.01 2014-07-21 03:17:24.000 202 33511.27 529.32 2285.36 33.01 2014-07-21 03:17:25.000 202 33511.36 529.34 2285.34 33.01 2014-07-21 03:17:26.000 202 33511.33 529.33 2285.40 33.01 2014-07-21 03:17:27.000 202 33511.35 529.34 2285.33 33.01 2014-07-21 03:17:28.000 202 33511.32 529.39 2285.28 33.01 2014-07-21 03:17:29.000 202 33511.27 529.39 2285.45 33.01 2014-07-21 03:17:30.000 202 33511.29 529.39 2285.48 33.01 2014-07-21 03:17:31.000 202 33511.31 529.38 2285.36 33.01 2014-07-21 03:17:31.000 202 33511.38 529.35 2285.36 33.01 2014-07-21 03:17:33.000 202 33511.20 529.35 2285.39 33.01 2014-07-21 03:17:34.000 202 33511.33 529.36 2285.36 33.01 2014-07-21 03:17:35.000 202 33511.32 529.36 2285.36 33.01 2014-07-21 03:17:36.000 202 33511.30 529.35 2285.43 33.01 2014-07-21 03:17:37.000 202 33511.26 529.33 2285.31 33.01 2014-07-21 03:17:38.000 202 33511.37 529.36 2285.41 33.01 2014-07-21 03:17:39.000 202 33511.32 529.34 2285.38 33.01 2014-07-21 03:17:40.000 202 33511.30 529.35 2285.37 33.01 2014-07-21 03:17:41.000 202 33511.37 529.37 2285.42 33.01 2014-07-21 03:17:42.000 202 33511.35 529.35 2285.38 33.01 2014-07-21 03:17:43.000 202 33511.21 529.37 2285.38 33.01 2014-07-21 03:17:44.000 202 33511.33 529.33 2285.41 33.01 2014-07-21 03:17:45.000 202 33511.33 529.35 2285.42 33.01 2014-07-21 03:17:46.000 202 33511.27 529.37 2285.41 33.01 2014-07-21 03:17:47.000 202 33511.32 529.32 2285.40 33.01 2014-07-21 03:17:48.000 202 33511.27 529.38 2285.29 33.01 2014-07-21 03:17:49.000 202 33511.22 529.34 2285.39 33.01 2014-07-21 03:17:50.000 202 33511.24 529.35 2285.48 33.01 2014-07-21 03:17:51.000 202 33511.40 529.32 2285.37 33.01 2014-07-21 03:17:52.000 202 33511.34 529.32 2285.37 33.01 2014-07-21 03:17:53.000 202 33511.34 529.36 2285.43 33.01 2014-07-21 03:17:54.000 202 33511.31 529.36 2285.36 33.01 2014-07-21 03:17:55.000 202 33511.30 529.41 2285.34 33.01 2014-07-21 03:17:56.000 202 33511.31 529.35 2285.45 33.01 2014-07-21 03:17:57.000 202 33511.44 529.36 2285.34 33.01 2014-07-21 03:17:58.000 202 33511.33 529.38 2285.39 33.01 2014-07-21 03:17:59.000 202 33511.29 529.37 2285.43 33.01 2014-07-21 03:18:00.000 202 33511.33 529.36 2285.44 33.01 2014-07-21 03:18:01.000 202 33511.24 529.35 2285.39 33.01 2014-07-21 03:18:02.000 202 33511.32 529.39 2285.34 33.01 2014-07-21 03:18:03.000 202 33511.33 529.32 2285.40 33.01 2014-07-21 03:18:04.000 202 33511.29 529.30 2285.39 33.01 2014-07-21 03:18:05.000 202 33511.32 529.33 2285.45 33.01 2014-07-21 03:18:06.000 202 33511.29 529.39 2285.45 33.01 2014-07-21 03:18:07.000 202 33511.20 529.35 2285.40 33.01 2014-07-21 03:18:08.000 202 33511.23 529.37 2285.46 33.01 2014-07-21 03:18:09.000 202 33511.47 529.37 2285.38 33.01 2014-07-21 03:18:10.000 202 33511.36 529.38 2285.46 33.01 2014-07-21 03:18:11.000 202 33511.32 529.38 2285.47 33.01 2014-07-21 03:18:12.000 202 33511.29 529.34 2285.50 33.01 2014-07-21 03:18:12.000 202 33511.32 529.41 2285.53 33.01 2014-07-21 03:18:14.000 202 33511.35 529.38 2285.38 33.01 2014-07-21 03:18:15.000 202 33511.34 529.39 2285.39 33.01 2014-07-21 03:18:16.000 202 33511.26 529.36 2285.43 33.01 2014-07-21 03:18:17.000 202 33511.32 529.38 2285.49 33.01 2014-07-21 03:18:18.000 202 33511.35 529.36 2285.42 33.01 2014-07-21 03:18:19.000 202 33511.37 529.36 2285.53 33.01 2014-07-21 03:18:20.000 202 33511.27 529.35 2285.40 33.01 2014-07-21 03:18:21.000 202 33511.34 529.38 2285.43 33.01 2014-07-21 03:18:22.000 202 33511.30 529.39 2285.42 33.01 2014-07-21 03:18:23.000 202 33511.33 529.36 2285.46 33.01 2014-07-21 03:18:24.000 202 33511.24 529.35 2285.45 33.01 2014-07-21 03:18:25.000 202 33511.24 529.38 2285.50 33.01 2014-07-21 03:18:25.000 202 33511.33 529.41 2285.40 33.01 2014-07-21 03:18:27.000 202 33511.39 529.38 2285.50 33.01 2014-07-21 03:18:28.000 202 33511.32 529.38 2285.47 33.01 2014-07-21 03:18:29.000 202 33511.26 529.38 2285.44 33.01 2014-07-21 03:18:30.000 202 33511.30 529.40 2285.51 33.01 2014-07-21 03:18:31.000 202 33511.30 529.40 2285.46 33.01 2014-07-21 03:18:32.000 202 33511.22 529.40 2285.40 33.01 2014-07-21 03:18:33.000 202 33511.26 529.39 2285.46 33.01 2014-07-21 03:18:34.000 202 33511.26 529.39 2285.43 33.01 2014-07-21 03:18:35.000 202 33511.27 529.40 2285.46 33.01 2014-07-21 03:18:36.000 202 33511.30 529.38 2285.51 33.01 2014-07-21 03:18:37.000 202 33511.33 529.43 2285.47 33.01 2014-07-21 03:18:38.000 202 33511.29 529.38 2285.51 33.01 2014-07-21 03:18:39.000 202 33511.23 529.38 2285.47 33.01 2014-07-21 03:18:40.000 202 33511.21 529.38 2285.42 33.01 2014-07-21 03:18:41.000 202 33511.33 529.43 2285.40 33.01 2014-07-21 03:18:42.000 202 33511.20 529.43 2285.44 33.01 2014-07-21 03:18:43.000 202 33511.22 529.41 2285.42 33.01 2014-07-21 03:18:44.000 202 33511.24 529.41 2285.43 33.01 2014-07-21 03:18:45.000 202 33511.26 529.41 2285.47 33.01 2014-07-21 03:18:46.000 202 33511.26 529.42 2285.43 33.01 2014-07-21 03:18:47.000 202 33511.20 529.38 2285.47 33.01 2014-07-21 03:18:48.000 202 33511.19 529.48 2285.39 33.01 2014-07-21 03:18:49.000 202 33511.18 529.42 2285.50 33.01 2014-07-21 03:18:50.000 202 33511.28 529.41 2285.49 33.01 2014-07-21 03:18:51.000 202 33511.23 529.45 2285.43 33.01 2014-07-21 03:18:52.000 202 33511.27 529.44 2285.44 33.01 2014-07-21 03:18:53.000 202 33511.26 529.40 2285.47 33.01 2014-07-21 03:18:54.000 202 33511.31 529.41 2285.42 33.01 2014-07-21 03:18:55.000 202 33511.35 529.42 2285.40 33.01 2014-07-21 03:18:56.000 202 33511.27 529.40 2285.46 33.01 2014-07-21 03:18:57.000 202 33511.36 529.42 2285.45 33.01 2014-07-21 03:18:58.000 202 33511.24 529.43 2285.49 33.01 2014-07-21 03:18:59.000 202 33511.30 529.36 2285.52 33.01 2014-07-21 03:19:00.000 202 33511.33 529.41 2285.35 33.01 2014-07-21 03:19:01.000 202 33511.30 529.38 2285.39 33.01 2014-07-21 03:19:02.000 202 33511.40 529.39 2285.45 33.01 2014-07-21 03:19:03.000 202 33511.34 529.39 2285.47 33.01 2014-07-21 03:19:04.000 202 33511.21 529.38 2285.43 33.01 2014-07-21 03:19:05.000 202 33511.35 529.41 2285.55 33.01 2014-07-21 03:19:06.000 202 33511.30 529.40 2285.49 33.01 2014-07-21 03:19:06.000 202 33511.32 529.43 2285.49 33.01 2014-07-21 03:19:08.000 202 33511.38 529.44 2285.47 33.01 2014-07-21 03:19:09.000 202 33511.38 529.40 2285.53 33.01 2014-07-21 03:19:10.000 202 33511.35 529.38 2285.55 33.01 2014-07-21 03:19:11.000 202 33511.31 529.45 2285.36 33.01 2014-07-21 03:19:12.000 202 33511.29 529.42 2285.43 33.01 2014-07-21 03:19:13.000 202 33511.31 529.44 2285.48 33.01 2014-07-21 03:19:14.000 202 33511.38 529.39 2285.42 33.01 2014-07-21 03:19:15.000 202 33511.30 529.38 2285.40 33.01 2014-07-21 03:19:16.000 202 33511.32 529.39 2285.40 33.01 2014-07-21 03:19:17.000 202 33511.32 529.43 2285.48 33.01 2014-07-21 03:19:18.000 202 33511.29 529.40 2285.40 33.01 2014-07-21 03:19:19.000 202 33511.25 529.38 2285.38 33.01 2014-07-21 03:19:19.000 202 33511.29 529.41 2285.56 33.01 2014-07-21 03:19:21.000 202 33511.26 529.37 2285.48 33.01 2014-07-21 03:19:22.000 202 33511.20 529.41 2285.46 33.01 2014-07-21 03:19:23.000 202 33511.27 529.37 2285.46 33.01 2014-07-21 03:19:24.000 202 33511.35 529.36 2285.46 33.01 2014-07-21 03:19:25.000 202 33511.35 529.44 2285.48 33.01 2014-07-21 03:19:26.000 202 33511.38 529.43 2285.41 33.01 2014-07-21 03:19:27.000 202 33511.27 529.40 2285.49 33.01 2014-07-21 03:19:28.000 202 33511.33 529.41 2285.44 33.01 2014-07-21 03:19:29.000 202 33511.30 529.43 2285.49 33.01 2014-07-21 03:19:30.000 202 33511.23 529.41 2285.46 33.01 2014-07-21 03:19:31.000 202 33511.29 529.38 2285.43 33.01 2014-07-21 03:19:32.000 202 33511.27 529.46 2285.44 33.01 2014-07-21 03:19:33.000 202 33511.28 529.44 2285.49 33.01 2014-07-21 03:19:34.000 202 33511.23 529.44 2285.47 33.01 2014-07-21 03:19:35.000 202 33511.35 529.44 2285.46 33.01 2014-07-21 03:19:36.000 202 33511.28 529.43 2285.45 33.01 2014-07-21 03:19:37.000 202 33511.17 529.44 2285.51 33.01 2014-07-21 03:19:38.000 202 33511.33 529.43 2285.45 33.01 2014-07-21 03:19:39.000 202 33511.32 529.47 2285.43 33.01 2014-07-21 03:19:40.000 202 33511.36 529.41 2285.45 33.01 2014-07-21 03:19:41.000 202 33511.32 529.42 2285.49 33.01 2014-07-21 03:19:42.000 202 33511.29 529.45 2285.45 33.01 2014-07-21 03:19:43.000 202 33511.32 529.43 2285.40 33.01 2014-07-21 03:19:44.000 202 33511.39 529.44 2285.47 33.01 2014-07-21 03:19:45.000 202 33511.25 529.42 2285.49 33.01 2014-07-21 03:19:46.000 202 33511.34 529.45 2285.45 33.01 2014-07-21 03:19:47.000 202 33511.36 529.45 2285.49 33.01 2014-07-21 03:19:48.000 202 33511.26 529.47 2285.46 33.01 2014-07-21 03:19:49.000 202 33511.17 529.44 2285.36 33.01 2014-07-21 03:19:50.000 202 33511.33 529.48 2285.45 33.01 2014-07-21 03:19:51.000 202 33511.33 529.44 2285.46 33.01 2014-07-21 03:19:52.000 202 33511.32 529.47 2285.46 33.01 2014-07-21 03:19:53.000 202 33511.30 529.45 2285.46 33.01 2014-07-21 03:19:54.000 202 33511.29 529.45 2285.55 33.01 2014-07-21 03:19:55.000 202 33511.33 529.42 2285.40 33.01 2014-07-21 03:19:56.000 202 33511.23 529.43 2285.45 33.01 2014-07-21 03:19:57.000 202 33511.39 529.48 2285.50 33.01 2014-07-21 03:19:58.000 202 33511.32 529.46 2285.48 33.01 2014-07-21 03:19:59.000 202 33511.38 529.43 2285.40 33.01 2014-07-21 03:20:00.000 202 33511.38 529.46 2285.56 33.01 2014-07-21 03:20:00.000 202 33511.30 529.46 2285.47 33.01 2014-07-21 03:20:02.000 202 33511.35 529.51 2285.49 33.01 2014-07-21 03:20:03.000 202 33511.40 529.50 2285.40 33.01 2014-07-21 03:20:04.000 202 33511.38 529.46 2285.47 33.01 2014-07-21 03:20:05.000 202 33511.36 529.42 2285.51 33.01 2014-07-21 03:20:06.000 202 33511.37 529.45 2285.41 33.01 2014-07-21 03:20:07.000 202 33511.35 529.44 2285.47 33.01 2014-07-21 03:20:08.000 202 33511.32 529.50 2285.38 33.01 2014-07-21 03:20:09.000 202 33511.43 529.43 2285.42 33.01 2014-07-21 03:20:10.000 202 33511.37 529.44 2285.45 33.01 2014-07-21 03:20:11.000 202 33511.37 529.46 2285.44 33.01 2014-07-21 03:20:12.000 202 33511.47 529.47 2285.46 33.01 2014-07-21 03:20:13.000 202 33511.45 529.45 2285.43 33.01 2014-07-21 03:20:13.000 202 33511.38 529.46 2285.51 33.01 2014-07-21 03:20:15.000 202 33511.36 529.45 2285.43 33.01 2014-07-21 03:20:16.000 202 33511.35 529.47 2285.45 33.01 2014-07-21 03:20:17.000 202 33511.33 529.48 2285.58 33.01 2014-07-21 03:20:18.000 202 33511.44 529.47 2285.54 33.01 2014-07-21 03:20:19.000 202 33511.33 529.47 2285.53 33.01 2014-07-21 03:20:20.000 202 33511.34 529.45 2285.48 33.01 2014-07-21 03:20:21.000 202 33511.38 529.50 2285.50 33.01 2014-07-21 03:20:22.000 202 33511.38 529.47 2285.43 33.01 2014-07-21 03:20:23.000 202 33511.36 529.46 2285.50 33.01 2014-07-21 03:20:24.000 202 33511.38 529.44 2285.48 33.01 2014-07-21 03:20:25.000 202 33511.36 529.45 2285.40 33.01 2014-07-21 03:20:26.000 202 33511.32 529.46 2285.50 33.01 2014-07-21 03:20:27.000 202 33511.39 529.46 2285.46 33.01 2014-07-21 03:20:28.000 202 33511.33 529.45 2285.47 33.01 2014-07-21 03:20:29.000 202 33511.33 529.46 2285.51 33.01 2014-07-21 03:20:30.000 202 33511.39 529.46 2285.55 33.01 2014-07-21 03:20:31.000 202 33511.36 529.47 2285.51 33.01 2014-07-21 03:20:32.000 202 33511.37 529.48 2285.43 33.01 2014-07-21 03:20:33.000 202 33511.53 529.48 2285.46 33.01 2014-07-21 03:20:34.000 202 33511.35 529.46 2285.47 33.01 2014-07-21 03:20:35.000 202 33511.38 529.50 2285.43 33.01 2014-07-21 03:20:36.000 202 33511.40 529.46 2285.40 33.01 2014-07-21 03:20:37.000 202 33511.36 529.47 2285.50 33.01 2014-07-21 03:20:38.000 202 33511.37 529.49 2285.42 33.01 2014-07-21 03:20:39.000 202 33511.43 529.49 2285.53 33.01 2014-07-21 03:20:40.000 202 33511.35 529.45 2285.43 33.01 2014-07-21 03:20:41.000 202 33511.37 529.43 2285.48 33.01 2014-07-21 03:20:42.000 202 33511.35 529.41 2285.49 33.01 2014-07-21 03:20:43.000 202 33511.36 529.45 2285.43 33.01 2014-07-21 03:20:44.000 202 33511.33 529.42 2285.52 33.01 2014-07-21 03:20:45.000 202 33511.30 529.45 2285.45 33.01 2014-07-21 03:20:46.000 202 33511.38 529.46 2285.39 33.01 2014-07-21 03:20:47.000 202 33511.34 529.48 2285.44 33.01 2014-07-21 03:20:48.000 202 33511.33 529.47 2285.40 33.01 2014-07-21 03:20:49.000 202 33511.33 529.47 2285.43 33.01 2014-07-21 03:20:50.000 202 33511.35 529.45 2285.51 33.01 2014-07-21 03:20:51.000 202 33511.46 529.47 2285.53 33.01 2014-07-21 03:20:52.000 202 33511.36 529.49 2285.48 33.01 2014-07-21 03:20:53.000 202 33511.40 529.47 2285.53 33.01 2014-07-21 03:20:54.000 202 33511.36 529.48 2285.39 33.01 2014-07-21 03:20:54.000 202 33511.45 529.47 2285.42 33.01 2014-07-21 03:20:56.000 202 33511.52 529.49 2285.48 33.01 2014-07-21 03:20:57.000 202 33511.36 529.46 2285.37 33.01 2014-07-21 03:20:58.000 202 33511.33 529.44 2285.37 33.01 2014-07-21 03:20:59.000 202 33511.32 529.47 2285.40 33.01 2014-07-21 03:21:00.000 202 33511.43 529.47 2285.44 33.01 2014-07-21 03:21:01.000 202 33511.43 529.47 2285.43 33.01 2014-07-21 03:21:02.000 202 33511.35 529.44 2285.50 33.01 2014-07-21 03:21:03.000 202 33511.40 529.44 2285.45 33.01 2014-07-21 03:21:04.000 202 33511.39 529.44 2285.42 33.01 2014-07-21 03:21:05.000 202 33511.32 529.48 2285.49 33.01 2014-07-21 03:21:06.000 202 33511.35 529.44 2285.47 33.01 2014-07-21 03:21:07.000 202 33511.34 529.48 2285.42 33.01 2014-07-21 03:21:07.000 202 33511.45 529.43 2285.46 33.01 2014-07-21 03:21:09.000 202 33511.23 529.43 2285.49 33.01 2014-07-21 03:21:10.000 202 33511.41 529.45 2285.55 33.01 2014-07-21 03:21:11.000 202 33511.35 529.41 2285.51 33.01 2014-07-21 03:21:12.000 202 33511.39 529.47 2285.49 33.01 2014-07-21 03:21:13.000 202 33511.42 529.50 2285.40 33.01 2014-07-21 03:21:14.000 202 33511.43 529.49 2285.52 33.01 2014-07-21 03:21:15.000 202 33511.36 529.47 2285.43 33.01 2014-07-21 03:21:16.000 202 33511.50 529.50 2285.51 33.01 2014-07-21 03:21:17.000 202 33511.36 529.47 2285.52 33.01 2014-07-21 03:21:18.000 202 33511.45 529.48 2285.47 33.01 2014-07-21 03:21:19.000 202 33511.33 529.50 2285.49 33.01 2014-07-21 03:21:20.000 202 33511.37 529.44 2285.39 33.01 2014-07-21 03:21:21.000 202 33511.38 529.51 2285.48 33.01 2014-07-21 03:21:22.000 202 33511.47 529.44 2285.44 33.01 2014-07-21 03:21:23.000 202 33511.41 529.46 2285.37 33.01 2014-07-21 03:21:24.000 202 33511.48 529.48 2285.45 33.01 2014-07-21 03:21:25.000 202 33511.32 529.46 2285.42 33.01 2014-07-21 03:21:26.000 202 33511.35 529.51 2285.36 33.01 2014-07-21 03:21:27.000 202 33511.38 529.47 2285.42 33.01 2014-07-21 03:21:28.000 202 33511.44 529.49 2285.48 33.01 2014-07-21 03:21:29.000 202 33511.37 529.47 2285.50 33.01 2014-07-21 03:21:30.000 202 33511.32 529.46 2285.45 33.01 2014-07-21 03:21:31.000 202 33511.38 529.50 2285.48 33.01 2014-07-21 03:21:32.000 202 33511.34 529.52 2285.49 33.01 2014-07-21 03:21:33.000 202 33511.42 529.46 2285.51 33.01 2014-07-21 03:21:34.000 202 33511.36 529.47 2285.44 33.01 2014-07-21 03:21:35.000 202 33511.45 529.44 2285.49 33.01 2014-07-21 03:21:36.000 202 33511.32 529.48 2285.49 33.01 2014-07-21 03:21:37.000 202 33511.34 529.45 2285.43 33.01 2014-07-21 03:21:38.000 202 33511.38 529.50 2285.39 33.01 2014-07-21 03:21:39.000 202 33511.43 529.49 2285.46 33.01 2014-07-21 03:21:40.000 202 33511.38 529.49 2285.58 33.01 2014-07-21 03:21:41.000 202 33511.38 529.49 2285.57 33.01 2014-07-21 03:21:42.000 202 33511.43 529.48 2285.57 33.01 2014-07-21 03:21:43.000 202 33511.39 529.51 2285.43 33.01 2014-07-21 03:21:44.000 202 33511.26 529.50 2285.47 33.01 2014-07-21 03:21:45.000 202 33511.33 529.48 2285.47 33.01 2014-07-21 03:21:46.000 202 33511.45 529.50 2285.47 33.01 2014-07-21 03:21:47.000 202 33511.36 529.47 2285.45 33.01 2014-07-21 03:21:48.000 202 33511.39 529.52 2285.43 33.01 2014-07-21 03:21:48.000 202 33511.36 529.50 2285.53 33.01 2014-07-21 03:21:50.000 202 33511.34 529.50 2285.43 33.01 2014-07-21 03:21:51.000 202 33511.39 529.52 2285.47 33.01 2014-07-21 03:21:52.000 202 33511.40 529.53 2285.46 33.01 2014-07-21 03:21:53.000 202 33511.36 529.48 2285.44 33.01 2014-07-21 03:21:54.000 202 33511.38 529.51 2285.49 33.01 2014-07-21 03:21:55.000 202 33511.42 529.53 2285.43 33.01 2014-07-21 03:21:56.000 202 33511.33 529.52 2285.50 33.01 2014-07-21 03:21:57.000 202 33511.42 529.51 2285.45 33.01 2014-07-21 03:21:58.000 202 33511.38 529.53 2285.48 33.01 2014-07-21 03:21:59.000 202 33511.29 529.50 2285.42 33.01 2014-07-21 03:22:00.000 202 33511.39 529.49 2285.46 33.01 2014-07-21 03:22:01.000 202 33511.39 529.47 2285.46 33.01 2014-07-21 03:22:01.000 202 33511.35 529.51 2285.55 33.01 2014-07-21 03:22:03.000 202 33511.38 529.51 2285.45 33.01 2014-07-21 03:22:04.000 202 33511.34 529.48 2285.37 33.01 2014-07-21 03:22:05.000 202 33511.27 529.49 2285.41 33.01 2014-07-21 03:22:06.000 202 33511.35 529.54 2285.43 33.01 2014-07-21 03:22:07.000 202 33511.38 529.51 2285.50 33.01 2014-07-21 03:22:08.000 202 33511.32 529.48 2285.52 33.01 2014-07-21 03:22:09.000 202 33511.29 529.55 2285.53 33.01 2014-07-21 03:22:10.000 202 33511.45 529.49 2285.49 33.01 2014-07-21 03:22:11.000 202 33511.29 529.50 2285.46 33.01 2014-07-21 03:22:12.000 202 33511.42 529.53 2285.50 33.01 2014-07-21 03:22:13.000 202 33511.38 529.53 2285.57 33.01 2014-07-21 03:22:14.000 202 33511.35 529.57 2285.45 33.01 2014-07-21 03:22:15.000 202 33511.31 529.53 2285.46 33.01 2014-07-21 03:22:16.000 202 33511.31 529.52 2285.43 33.01 2014-07-21 03:22:17.000 202 33511.32 529.53 2285.43 33.01 2014-07-21 03:22:18.000 202 33511.39 529.51 2285.48 33.01 2014-07-21 03:22:19.000 202 33511.29 529.54 2285.45 33.01 2014-07-21 03:22:20.000 202 33511.36 529.55 2285.51 33.01 2014-07-21 03:22:21.000 202 33511.36 529.55 2285.37 33.01 2014-07-21 03:22:22.000 202 33511.38 529.52 2285.54 33.01 2014-07-21 03:22:23.000 202 33511.36 529.54 2285.51 33.01 2014-07-21 03:22:24.000 202 33511.32 529.49 2285.54 33.01 2014-07-21 03:22:25.000 202 33511.32 529.56 2285.48 33.01 2014-07-21 03:22:26.000 202 33511.45 529.51 2285.54 33.01 2014-07-21 03:22:27.000 202 33511.24 529.56 2285.58 33.01 2014-07-21 03:22:28.000 202 33511.39 529.52 2285.52 33.01 2014-07-21 03:22:29.000 202 33511.37 529.49 2285.51 33.01 2014-07-21 03:22:30.000 202 33511.35 529.52 2285.51 33.01 2014-07-21 03:22:31.000 202 33511.31 529.49 2285.51 33.01 2014-07-21 03:22:32.000 202 33511.35 529.50 2285.55 33.01 2014-07-21 03:22:33.000 202 33511.30 529.53 2285.49 33.01 2014-07-21 03:22:34.000 202 33511.45 529.51 2285.61 33.01 2014-07-21 03:22:35.000 202 33511.38 529.49 2285.52 33.01 2014-07-21 03:22:36.000 202 33511.33 529.52 2285.47 33.01 2014-07-21 03:22:37.000 202 33511.32 529.55 2285.45 33.01 2014-07-21 03:22:38.000 202 33511.36 529.50 2285.43 33.01 2014-07-21 03:22:39.000 202 33511.42 529.50 2285.52 33.01 2014-07-21 03:22:40.000 202 33511.42 529.54 2285.43 33.01 2014-07-21 03:22:41.000 202 33511.30 529.55 2285.51 33.01 2014-07-21 03:22:42.000 202 33511.38 529.55 2285.49 33.01 2014-07-21 03:22:42.000 202 33511.34 529.52 2285.40 33.01 2014-07-21 03:22:44.000 202 33511.26 529.55 2285.42 33.01 2014-07-21 03:22:45.000 202 33511.36 529.52 2285.53 33.01 2014-07-21 03:22:46.000 202 33511.34 529.53 2285.51 33.01 2014-07-21 03:22:47.000 202 33511.34 529.52 2285.42 33.01 2014-07-21 03:22:48.000 202 33511.37 529.55 2285.43 33.01 2014-07-21 03:22:49.000 202 33511.32 529.55 2285.53 33.01 2014-07-21 03:22:50.000 202 33511.32 529.52 2285.43 33.01 2014-07-21 03:22:51.000 202 33511.34 529.58 2285.52 33.01 2014-07-21 03:22:52.000 202 33511.27 529.55 2285.46 33.01 2014-07-21 03:22:53.000 202 33511.35 529.53 2285.46 33.01 2014-07-21 03:22:54.000 202 33511.31 529.53 2285.45 33.01 2014-07-21 03:22:55.000 202 33511.23 529.55 2285.51 33.01 2014-07-21 03:22:55.000 202 33511.33 529.57 2285.55 33.01 2014-07-21 03:22:57.000 202 33511.38 529.55 2285.55 33.01 2014-07-21 03:22:58.000 202 33511.26 529.52 2285.55 33.01 2014-07-21 03:22:59.000 202 33511.30 529.55 2285.55 33.01 2014-07-21 03:23:00.000 202 33511.34 529.55 2285.50 33.01 2014-07-21 03:23:01.000 202 33511.28 529.53 2285.53 33.01 2014-07-21 03:23:02.000 202 33511.33 529.55 2285.53 33.01 2014-07-21 03:23:03.000 202 33511.29 529.56 2285.52 33.01 2014-07-21 03:23:04.000 202 33511.27 529.55 2285.46 33.01 2014-07-21 03:23:05.000 202 33511.28 529.59 2285.45 33.01 2014-07-21 03:23:06.000 202 33511.27 529.56 2285.47 33.01 2014-07-21 03:23:07.000 202 33511.29 529.60 2285.42 33.01 2014-07-21 03:23:08.000 202 33511.29 529.56 2285.43 33.01 2014-07-21 03:23:09.000 202 33511.23 529.58 2285.50 33.01 2014-07-21 03:23:10.000 202 33511.32 529.57 2285.49 33.01 2014-07-21 03:23:11.000 202 33511.23 529.53 2285.57 33.01 2014-07-21 03:23:12.000 202 33511.27 529.52 2285.40 33.01 2014-07-21 03:23:13.000 202 33511.29 529.55 2285.45 33.01 2014-07-21 03:23:14.000 202 33511.27 529.55 2285.57 33.01 2014-07-21 03:23:15.000 202 33511.29 529.56 2285.46 33.01 2014-07-21 03:23:16.000 202 33511.28 529.54 2285.49 33.01 2014-07-21 03:23:17.000 202 33511.30 529.51 2285.53 33.01 2014-07-21 03:23:18.000 202 33511.27 529.59 2285.43 33.01 2014-07-21 03:23:19.000 202 33511.28 529.53 2285.51 33.01 2014-07-21 03:23:20.000 202 33511.37 529.52 2285.51 33.01 2014-07-21 03:23:21.000 202 33511.25 529.59 2285.47 33.01 2014-07-21 03:23:22.000 202 33511.26 529.55 2285.53 33.01 2014-07-21 03:23:23.000 202 33511.35 529.52 2285.55 33.01 2014-07-21 03:23:24.000 202 33511.26 529.54 2285.47 33.01 2014-07-21 03:23:25.000 202 33511.24 529.57 2285.56 33.01 2014-07-21 03:23:26.000 202 33511.13 529.58 2285.53 33.01 2014-07-21 03:23:27.000 202 33511.24 529.51 2285.59 33.01 2014-07-21 03:23:28.000 202 33511.36 529.59 2285.51 33.01 2014-07-21 03:23:29.000 202 33511.24 529.55 2285.47 33.01 2014-07-21 03:23:30.000 202 33511.27 529.56 2285.51 33.01 2014-07-21 03:23:31.000 202 33511.31 529.56 2285.53 33.01 2014-07-21 03:23:32.000 202 33511.27 529.60 2285.51 33.01 2014-07-21 03:23:33.000 202 33511.28 529.60 2285.60 33.01 2014-07-21 03:23:34.000 202 33511.24 529.59 2285.48 33.01 2014-07-21 03:23:35.000 202 33511.26 529.55 2285.51 33.01 2014-07-21 03:23:36.000 202 33511.26 529.56 2285.48 33.01 2014-07-21 03:23:36.000 202 33511.23 529.57 2285.52 33.01 2014-07-21 03:23:38.000 202 33511.36 529.57 2285.51 33.01 2014-07-21 03:23:39.000 202 33511.21 529.57 2285.52 33.01 2014-07-21 03:23:40.000 202 33511.31 529.57 2285.51 33.01 2014-07-21 03:23:41.000 202 33511.29 529.54 2285.47 33.01 2014-07-21 03:23:42.000 202 33511.30 529.61 2285.45 33.01 2014-07-21 03:23:43.000 202 33511.33 529.55 2285.49 33.01 2014-07-21 03:23:44.000 202 33511.35 529.60 2285.53 33.01 2014-07-21 03:23:45.000 202 33511.29 529.57 2285.45 33.01 2014-07-21 03:23:46.000 202 33511.22 529.56 2285.52 33.01 2014-07-21 03:23:47.000 202 33511.21 529.56 2285.55 33.01 2014-07-21 03:23:48.000 202 33511.30 529.59 2285.50 33.01 2014-07-21 03:23:49.000 202 33511.18 529.58 2285.56 33.01 2014-07-21 03:23:49.000 202 33511.27 529.55 2285.53 33.01 2014-07-21 03:23:51.000 202 33511.24 529.61 2285.56 33.01 2014-07-21 03:23:52.000 202 33511.31 529.59 2285.60 33.01 2014-07-21 03:23:53.000 202 33511.21 529.57 2285.58 33.01 2014-07-21 03:23:54.000 202 33511.17 529.60 2285.60 33.01 2014-07-21 03:23:55.000 202 33511.23 529.62 2285.52 33.01 2014-07-21 03:23:56.000 202 33511.35 529.64 2285.56 33.01 2014-07-21 03:23:57.000 202 33511.19 529.55 2285.58 33.01 2014-07-21 03:23:58.000 202 33511.24 529.60 2285.54 33.01 2014-07-21 03:23:59.000 202 33511.27 529.61 2285.53 33.01 2014-07-21 03:24:00.000 202 33511.18 529.60 2285.47 33.01 2014-07-21 03:24:01.000 202 33511.21 529.62 2285.52 33.01 2014-07-21 03:24:02.000 202 33511.23 529.62 2285.47 33.01 2014-07-21 03:24:03.000 202 33511.27 529.61 2285.46 33.01 2014-07-21 03:24:04.000 202 33511.21 529.57 2285.46 33.01 2014-07-21 03:24:05.000 202 33511.31 529.58 2285.53 33.01 2014-07-21 03:24:06.000 202 33511.21 529.56 2285.42 33.01 2014-07-21 03:24:07.000 202 33511.27 529.59 2285.54 33.01 2014-07-21 03:24:08.000 202 33511.15 529.59 2285.52 33.01 2014-07-21 03:24:09.000 202 33511.24 529.65 2285.43 33.01 2014-07-21 03:24:10.000 202 33511.30 529.61 2285.54 33.01 2014-07-21 03:24:11.000 202 33511.18 529.62 2285.52 33.01 2014-07-21 03:24:12.000 202 33511.21 529.59 2285.56 33.01 2014-07-21 03:24:13.000 202 33511.17 529.61 2285.47 33.01 2014-07-21 03:24:14.000 202 33511.15 529.58 2285.47 33.01 2014-07-21 03:24:15.000 202 33511.23 529.61 2285.56 33.01 2014-07-21 03:24:16.000 202 33511.29 529.60 2285.47 33.01 2014-07-21 03:24:17.000 202 33511.27 529.60 2285.49 33.01 2014-07-21 03:24:18.000 202 33511.23 529.63 2285.46 33.01 2014-07-21 03:24:19.000 202 33511.19 529.61 2285.54 33.01 2014-07-21 03:24:20.000 202 33511.23 529.59 2285.43 33.01 2014-07-21 03:24:21.000 202 33511.24 529.63 2285.47 33.01 2014-07-21 03:24:22.000 202 33511.23 529.60 2285.49 33.01 2014-07-21 03:24:23.000 202 33511.21 529.59 2285.48 33.01 2014-07-21 03:24:24.000 202 33511.22 529.59 2285.38 33.01 2014-07-21 03:24:25.000 202 33511.27 529.62 2285.46 33.01 2014-07-21 03:24:26.000 202 33511.27 529.63 2285.53 33.01 2014-07-21 03:24:27.000 202 33511.21 529.65 2285.42 33.01 2014-07-21 03:24:28.000 202 33511.37 529.57 2285.52 33.01 2014-07-21 03:24:29.000 202 33511.20 529.56 2285.43 33.01 2014-07-21 03:24:30.000 202 33511.24 529.60 2285.53 33.01 2014-07-21 03:24:30.000 202 33511.26 529.63 2285.47 33.01 2014-07-21 03:24:32.000 202 33511.21 529.64 2285.52 33.01 2014-07-21 03:24:33.000 202 33511.28 529.63 2285.45 33.01 2014-07-21 03:24:34.000 202 33511.28 529.60 2285.43 33.01 2014-07-21 03:24:35.000 202 33511.27 529.59 2285.52 33.01 2014-07-21 03:24:36.000 202 33511.27 529.60 2285.51 33.01 2014-07-21 03:24:37.000 202 33511.25 529.62 2285.53 33.01 2014-07-21 03:24:38.000 202 33511.23 529.61 2285.47 33.01 2014-07-21 03:24:39.000 202 33511.20 529.64 2285.43 33.01 2014-07-21 03:24:40.000 202 33511.18 529.63 2285.57 33.01 2014-07-21 03:24:41.000 202 33511.25 529.62 2285.52 33.01 2014-07-21 03:24:42.000 202 33511.18 529.63 2285.46 33.01 2014-07-21 03:24:43.000 202 33511.27 529.61 2285.48 33.01 2014-07-21 03:24:43.000 202 33511.32 529.62 2285.46 33.01 2014-07-21 03:24:45.000 202 33511.21 529.69 2285.46 33.01 2014-07-21 03:24:46.000 202 33511.28 529.64 2285.50 33.01 2014-07-21 03:24:47.000 202 33511.20 529.62 2285.47 33.01 2014-07-21 03:24:48.000 202 33511.23 529.62 2285.49 33.01 2014-07-21 03:24:49.000 202 33511.23 529.72 2285.39 33.01 2014-07-21 03:24:50.000 202 33511.17 529.63 2285.46 33.01 2014-07-21 03:24:51.000 202 33511.20 529.66 2285.49 33.01 2014-07-21 03:24:52.000 202 33511.20 529.67 2285.59 33.01 2014-07-21 03:24:53.000 202 33511.24 529.64 2285.58 33.01 2014-07-21 03:24:54.000 202 33511.19 529.64 2285.47 33.01 2014-07-21 03:24:55.000 202 33511.17 529.65 2285.43 33.01 2014-07-21 03:24:56.000 202 33511.23 529.62 2285.49 33.01 2014-07-21 03:24:57.000 202 33511.20 529.66 2285.43 33.01 2014-07-21 03:24:58.000 202 33511.16 529.68 2285.46 33.01 2014-07-21 03:24:59.000 202 33511.17 529.68 2285.50 33.01 2014-07-21 03:25:00.000 202 33511.26 529.66 2285.57 33.01 2014-07-21 03:25:01.000 202 33511.13 529.70 2285.45 33.01 2014-07-21 03:25:02.000 202 33511.21 529.68 2285.43 33.01 2014-07-21 03:25:03.000 202 33511.21 529.65 2285.52 33.01 2014-07-21 03:25:04.000 202 33511.10 529.68 2285.46 33.01 2014-07-21 03:25:05.000 202 33511.13 529.67 2285.46 33.01 2014-07-21 03:25:06.000 202 33511.12 529.64 2285.49 33.01 2014-07-21 03:25:07.000 202 33511.20 529.65 2285.49 33.01 2014-07-21 03:25:08.000 202 33511.23 529.66 2285.57 33.01 2014-07-21 03:25:09.000 202 33511.26 529.66 2285.46 33.01 2014-07-21 03:25:10.000 202 33511.17 529.64 2285.43 33.01 2014-07-21 03:25:11.000 202 33511.13 529.62 2285.40 33.01 2014-07-21 03:25:12.000 202 33511.23 529.65 2285.42 33.01 2014-07-21 03:25:13.000 202 33511.15 529.64 2285.51 33.01 2014-07-21 03:25:14.000 202 33511.15 529.64 2285.56 33.01 2014-07-21 03:25:15.000 202 33511.20 529.70 2285.49 33.01 2014-07-21 03:25:16.000 202 33511.21 529.66 2285.48 33.01 2014-07-21 03:25:17.000 202 33511.21 529.64 2285.42 33.01 2014-07-21 03:25:18.000 202 33511.22 529.66 2285.40 33.01 2014-07-21 03:25:19.000 202 33511.26 529.65 2285.49 33.01 2014-07-21 03:25:20.000 202 33511.23 529.65 2285.51 33.01 2014-07-21 03:25:21.000 202 33511.22 529.68 2285.49 33.01 2014-07-21 03:25:22.000 202 33511.18 529.68 2285.46 33.01 2014-07-21 03:25:23.000 202 33511.14 529.66 2285.42 33.01 2014-07-21 03:25:24.000 202 33511.25 529.65 2285.46 33.01 2014-07-21 03:25:24.000 202 33511.18 529.69 2285.40 33.01 2014-07-21 03:25:26.000 202 33511.24 529.61 2285.42 33.01 2014-07-21 03:25:27.000 202 33511.24 529.69 2285.42 33.01 2014-07-21 03:25:28.000 202 33511.20 529.67 2285.47 33.01 2014-07-21 03:25:29.000 202 33511.15 529.64 2285.46 33.01 2014-07-21 03:25:30.000 202 33511.17 529.67 2285.50 33.01 2014-07-21 03:25:31.000 202 33511.13 529.66 2285.51 33.01 2014-07-21 03:25:32.000 202 33511.11 529.65 2285.47 33.01 2014-07-21 03:25:33.000 202 33511.21 529.68 2285.53 33.01 2014-07-21 03:25:34.000 202 33511.16 529.63 2285.49 33.01 2014-07-21 03:25:35.000 202 33511.14 529.65 2285.43 33.01 2014-07-21 03:25:36.000 202 33511.27 529.66 2285.45 33.01 2014-07-21 03:25:37.000 202 33511.21 529.67 2285.45 33.01 2014-07-21 03:25:37.000 202 33511.26 529.69 2285.56 33.01 2014-07-21 03:25:39.000 202 33511.09 529.68 2285.48 33.01 2014-07-21 03:25:40.000 202 33511.14 529.64 2285.43 33.01 2014-07-21 03:25:41.000 202 33511.22 529.63 2285.47 33.01 2014-07-21 03:25:42.000 202 33511.15 529.64 2285.47 33.01 2014-07-21 03:25:43.000 202 33511.20 529.65 2285.46 33.01 2014-07-21 03:25:44.000 202 33511.18 529.63 2285.55 33.01 2014-07-21 03:25:45.000 202 33511.15 529.68 2285.50 33.01 2014-07-21 03:25:46.000 202 33511.26 529.65 2285.55 33.01 2014-07-21 03:25:47.000 202 33511.23 529.62 2285.53 33.01 2014-07-21 03:25:48.000 202 33511.19 529.67 2285.50 33.01 2014-07-21 03:25:49.000 202 33511.17 529.66 2285.52 33.01 2014-07-21 03:25:50.000 202 33511.15 529.61 2285.46 33.01 2014-07-21 03:25:51.000 202 33511.28 529.70 2285.51 33.01 2014-07-21 03:25:52.000 202 33511.14 529.67 2285.42 33.01 2014-07-21 03:25:53.000 202 33511.21 529.66 2285.42 33.01 2014-07-21 03:25:54.000 202 33511.20 529.67 2285.47 33.01 2014-07-21 03:25:55.000 202 33511.20 529.62 2285.43 33.01 2014-07-21 03:25:56.000 202 33511.17 529.64 2285.49 33.01 2014-07-21 03:25:57.000 202 33511.20 529.65 2285.46 33.01 2014-07-21 03:25:58.000 202 33511.23 529.70 2285.49 33.01 2014-07-21 03:25:59.000 202 33511.20 529.66 2285.47 33.01 2014-07-21 03:26:00.000 202 33511.21 529.70 2285.51 33.01 2014-07-21 03:26:01.000 202 33511.20 529.68 2285.48 33.01 2014-07-21 03:26:02.000 202 33511.27 529.67 2285.40 33.01 2014-07-21 03:26:03.000 202 33511.17 529.63 2285.41 33.01 2014-07-21 03:26:04.000 202 33511.18 529.67 2285.47 33.01 2014-07-21 03:26:05.000 202 33511.15 529.66 2285.44 33.01 2014-07-21 03:26:06.000 202 33511.18 529.64 2285.45 33.01 2014-07-21 03:26:07.000 202 33511.23 529.70 2285.47 33.01 2014-07-21 03:26:08.000 202 33511.17 529.68 2285.46 33.01 2014-07-21 03:26:09.000 202 33511.17 529.64 2285.46 33.01 2014-07-21 03:26:10.000 202 33511.16 529.69 2285.44 33.01 2014-07-21 03:26:11.000 202 33511.28 529.64 2285.47 33.01 2014-07-21 03:26:12.000 202 33511.30 529.68 2285.47 33.01 2014-07-21 03:26:13.000 202 33511.25 529.65 2285.52 33.01 2014-07-21 03:26:14.000 202 33511.20 529.67 2285.42 33.01 2014-07-21 03:26:15.000 202 33511.16 529.68 2285.53 33.01 2014-07-21 03:26:16.000 202 33511.27 529.65 2285.43 33.01 2014-07-21 03:26:17.000 202 33511.25 529.64 2285.42 33.01 2014-07-21 03:26:18.000 202 33511.24 529.66 2285.46 33.01 2014-07-21 03:26:18.000 202 33511.14 529.69 2285.45 33.01 2014-07-21 03:26:20.000 202 33511.18 529.70 2285.45 33.01 2014-07-21 03:26:21.000 202 33511.11 529.66 2285.43 33.01 2014-07-21 03:26:22.000 202 33511.26 529.69 2285.42 33.01 2014-07-21 03:26:23.000 202 33511.21 529.68 2285.42 33.01 2014-07-21 03:26:24.000 202 33511.14 529.68 2285.39 33.01 2014-07-21 03:26:25.000 202 33511.14 529.71 2285.38 33.01 2014-07-21 03:26:26.000 202 33511.20 529.67 2285.45 33.01 2014-07-21 03:26:27.000 202 33511.19 529.70 2285.36 33.01 2014-07-21 03:26:28.000 202 33511.24 529.69 2285.51 33.01 2014-07-21 03:26:29.000 202 33511.26 529.67 2285.49 33.01 2014-07-21 03:26:30.000 202 33511.22 529.69 2285.51 33.01 2014-07-21 03:26:31.000 202 33511.30 529.70 2285.44 33.01 2014-07-21 03:26:31.000 202 33511.22 529.69 2285.45 33.01 2014-07-21 03:26:33.000 202 33511.11 529.65 2285.44 33.01 2014-07-21 03:26:34.000 202 33511.33 529.65 2285.50 33.01 2014-07-21 03:26:35.000 202 33511.21 529.64 2285.49 33.01 2014-07-21 03:26:36.000 202 33511.24 529.73 2285.50 33.01 2014-07-21 03:26:37.000 202 33511.22 529.71 2285.43 33.01 2014-07-21 03:26:38.000 202 33511.27 529.63 2285.41 33.01 2014-07-21 03:26:39.000 202 33511.21 529.67 2285.39 33.01 2014-07-21 03:26:40.000 202 33511.30 529.68 2285.50 33.01 2014-07-21 03:26:41.000 202 33511.13 529.67 2285.49 33.01 2014-07-21 03:26:42.000 202 33511.21 529.68 2285.47 33.01 2014-07-21 03:26:43.000 202 33511.30 529.72 2285.41 33.01 2014-07-21 03:26:44.000 202 33511.25 529.73 2285.39 33.01 2014-07-21 03:26:45.000 202 33511.25 529.69 2285.51 33.01 2014-07-21 03:26:46.000 202 33511.25 529.65 2285.48 33.01 2014-07-21 03:26:47.000 202 33511.24 529.66 2285.43 33.01 2014-07-21 03:26:48.000 202 33511.26 529.66 2285.47 33.01 2014-07-21 03:26:49.000 202 33511.21 529.71 2285.53 33.01 2014-07-21 03:26:50.000 202 33511.28 529.72 2285.39 33.01 2014-07-21 03:26:51.000 202 33511.19 529.66 2285.43 33.01 2014-07-21 03:26:52.000 202 33511.39 529.66 2285.49 33.01 2014-07-21 03:26:53.000 202 33511.20 529.67 2285.45 33.01 2014-07-21 03:26:54.000 202 33511.27 529.66 2285.42 33.01 2014-07-21 03:26:55.000 202 33511.26 529.69 2285.38 33.01 2014-07-21 03:26:56.000 202 33511.26 529.66 2285.48 33.01 2014-07-21 03:26:57.000 202 33511.20 529.68 2285.51 33.01 2014-07-21 03:26:58.000 202 33511.22 529.68 2285.50 33.01 2014-07-21 03:26:59.000 202 33511.23 529.66 2285.47 33.01 2014-07-21 03:27:00.000 202 33511.20 529.68 2285.46 33.01 2014-07-21 03:27:01.000 202 33511.24 529.69 2285.50 33.01 2014-07-21 03:27:02.000 202 33511.18 529.66 2285.41 33.01 2014-07-21 03:27:03.000 202 33511.29 529.70 2285.52 33.01 2014-07-21 03:27:04.000 202 33511.20 529.69 2285.51 33.01 2014-07-21 03:27:05.000 202 33511.24 529.68 2285.49 33.01 2014-07-21 03:27:06.000 202 33511.26 529.69 2285.46 33.01 2014-07-21 03:27:07.000 202 33511.20 529.66 2285.47 33.01 2014-07-21 03:27:08.000 202 33511.17 529.68 2285.47 33.01 2014-07-21 03:27:09.000 202 33511.29 529.69 2285.46 33.01 2014-07-21 03:27:10.000 202 33511.37 529.72 2285.43 33.01 2014-07-21 03:27:11.000 202 33511.29 529.70 2285.40 33.01 2014-07-21 03:27:12.000 202 33511.25 529.67 2285.43 33.01 2014-07-21 03:27:12.000 202 33511.28 529.68 2285.42 33.01 2014-07-21 03:27:14.000 202 33511.23 529.66 2285.44 33.01 2014-07-21 03:27:15.000 202 33511.26 529.73 2285.47 33.01 2014-07-21 03:27:16.000 202 33511.36 529.70 2285.46 33.01 2014-07-21 03:27:17.000 202 33511.17 529.69 2285.46 33.01 2014-07-21 03:27:18.000 202 33511.21 529.72 2285.52 33.01 2014-07-21 03:27:19.000 202 33511.20 529.65 2285.39 33.01 2014-07-21 03:27:20.000 202 33511.34 529.69 2285.44 33.01 2014-07-21 03:27:21.000 202 33511.23 529.70 2285.45 33.01 2014-07-21 03:27:22.000 202 33511.27 529.69 2285.45 33.01 2014-07-21 03:27:23.000 202 33511.26 529.69 2285.43 33.01 2014-07-21 03:27:24.000 202 33511.23 529.70 2285.46 33.01 2014-07-21 03:27:25.000 202 33511.18 529.69 2285.45 33.01 2014-07-21 03:27:25.000 202 33511.23 529.67 2285.42 33.01 2014-07-21 03:27:27.000 202 33511.07 529.70 2285.43 33.01 2014-07-21 03:27:28.000 202 33511.26 529.73 2285.46 33.01 2014-07-21 03:27:29.000 202 33511.25 529.72 2285.42 33.01 2014-07-21 03:27:30.000 202 33511.21 529.71 2285.49 33.01 2014-07-21 03:27:31.000 202 33511.22 529.73 2285.46 33.01 2014-07-21 03:27:32.000 202 33511.18 529.70 2285.47 33.01 2014-07-21 03:27:33.000 202 33511.20 529.71 2285.47 33.01 2014-07-21 03:27:34.000 202 33511.27 529.75 2285.54 33.01 2014-07-21 03:27:35.000 202 33511.18 529.71 2285.47 33.01 2014-07-21 03:27:36.000 202 33511.20 529.70 2285.41 33.01 2014-07-21 03:27:37.000 202 33511.26 529.67 2285.46 33.01 2014-07-21 03:27:38.000 202 33511.23 529.71 2285.46 33.01 2014-07-21 03:27:39.000 202 33511.14 529.68 2285.36 33.01 2014-07-21 03:27:40.000 202 33511.23 529.72 2285.52 33.01 2014-07-21 03:27:41.000 202 33511.21 529.71 2285.49 33.01 2014-07-21 03:27:42.000 202 33511.24 529.73 2285.43 33.01 2014-07-21 03:27:43.000 202 33511.16 529.70 2285.40 33.01 2014-07-21 03:27:44.000 202 33511.25 529.70 2285.53 33.01 2014-07-21 03:27:45.000 202 33511.26 529.69 2285.44 33.01 2014-07-21 03:27:46.000 202 33511.34 529.69 2285.42 33.01 2014-07-21 03:27:47.000 202 33511.24 529.68 2285.43 33.01 2014-07-21 03:27:48.000 202 33511.23 529.70 2285.37 33.01 2014-07-21 03:27:49.000 202 33511.23 529.67 2285.42 33.01 2014-07-21 03:27:50.000 202 33511.24 529.71 2285.49 33.01 2014-07-21 03:27:51.000 202 33511.27 529.72 2285.45 33.01 2014-07-21 03:27:52.000 202 33511.21 529.68 2285.46 33.01 2014-07-21 03:27:53.000 202 33511.19 529.66 2285.42 33.01 2014-07-21 03:27:54.000 202 33511.26 529.71 2285.46 33.01 2014-07-21 03:27:55.000 202 33511.24 529.69 2285.44 33.01 2014-07-21 03:27:56.000 202 33511.24 529.73 2285.43 33.01 2014-07-21 03:27:57.000 202 33511.19 529.68 2285.42 33.01 2014-07-21 03:27:58.000 202 33511.18 529.72 2285.43 33.01 2014-07-21 03:27:59.000 202 33511.19 529.70 2285.37 33.01 2014-07-21 03:28:00.000 202 33511.27 529.70 2285.45 33.01 2014-07-21 03:28:01.000 202 33511.24 529.73 2285.48 33.01 2014-07-21 03:28:02.000 202 33511.31 529.69 2285.39 33.01 2014-07-21 03:28:03.000 202 33511.21 529.69 2285.46 33.01 2014-07-21 03:28:04.000 202 33511.26 529.72 2285.37 33.01 2014-07-21 03:28:05.000 202 33511.26 529.69 2285.41 33.01 2014-07-21 03:28:06.000 202 33511.26 529.68 2285.44 33.01 2014-07-21 03:28:06.000 202 33511.23 529.70 2285.51 33.01 2014-07-21 03:28:08.000 202 33511.26 529.68 2285.47 33.01 2014-07-21 03:28:09.000 202 33511.25 529.70 2285.43 33.01 2014-07-21 03:28:10.000 202 33511.27 529.67 2285.42 33.01 2014-07-21 03:28:11.000 202 33511.24 529.67 2285.41 33.01 2014-07-21 03:28:12.000 202 33511.21 529.73 2285.45 33.01 2014-07-21 03:28:13.000 202 33511.22 529.71 2285.41 33.01 2014-07-21 03:28:14.000 202 33511.26 529.69 2285.53 33.01 2014-07-21 03:28:15.000 202 33511.26 529.69 2285.53 33.01 2014-07-21 03:28:16.000 202 33511.29 529.67 2285.39 33.01 2014-07-21 03:28:17.000 202 33511.31 529.64 2285.44 33.01 2014-07-21 03:28:18.000 202 33511.28 529.71 2285.53 33.01 2014-07-21 03:28:19.000 202 33511.27 529.69 2285.44 33.01 2014-07-21 03:28:19.000 202 33511.30 529.76 2285.43 33.01 2014-07-21 03:28:21.000 202 33511.18 529.68 2285.48 33.01 2014-07-21 03:28:22.000 202 33511.38 529.67 2285.49 33.01 2014-07-21 03:28:23.000 202 33511.23 529.66 2285.47 33.01 2014-07-21 03:28:24.000 202 33511.27 529.70 2285.47 33.01 2014-07-21 03:28:25.000 202 33511.26 529.70 2285.37 33.01 2014-07-21 03:28:26.000 202 33511.15 529.69 2285.47 33.01 2014-07-21 03:28:27.000 202 33511.28 529.72 2285.38 33.01 2014-07-21 03:28:28.000 202 33511.26 529.66 2285.47 33.01 2014-07-21 03:28:29.000 202 33511.26 529.66 2285.40 33.01 2014-07-21 03:28:30.000 202 33511.26 529.69 2285.40 33.01 2014-07-21 03:28:31.000 202 33511.19 529.70 2285.45 33.01 2014-07-21 03:28:32.000 202 33511.18 529.68 2285.42 33.01 2014-07-21 03:28:33.000 202 33511.17 529.67 2285.43 33.01 2014-07-21 03:28:34.000 202 33511.20 529.70 2285.33 33.01 2014-07-21 03:28:35.000 202 33511.20 529.68 2285.43 33.01 2014-07-21 03:28:36.000 202 33511.21 529.65 2285.50 33.01 2014-07-21 03:28:37.000 202 33511.18 529.65 2285.45 33.01 2014-07-21 03:28:38.000 202 33511.23 529.66 2285.44 33.01 2014-07-21 03:28:39.000 202 33511.32 529.67 2285.37 33.01 2014-07-21 03:28:40.000 202 33511.29 529.70 2285.49 33.01 2014-07-21 03:28:41.000 202 33511.20 529.68 2285.45 33.01 2014-07-21 03:28:42.000 202 33511.29 529.68 2285.44 33.01 2014-07-21 03:28:43.000 202 33511.29 529.66 2285.35 33.01 2014-07-21 03:28:44.000 202 33511.12 529.64 2285.37 33.01 2014-07-21 03:28:45.000 202 33511.27 529.67 2285.38 33.01 2014-07-21 03:28:46.000 202 33511.23 529.63 2285.40 33.01 2014-07-21 03:28:47.000 202 33511.21 529.67 2285.50 33.01 2014-07-21 03:28:48.000 202 33511.29 529.63 2285.45 33.01 2014-07-21 03:28:49.000 202 33511.20 529.67 2285.47 33.01 2014-07-21 03:28:50.000 202 33511.17 529.70 2285.42 33.01 2014-07-21 03:28:51.000 202 33511.28 529.63 2285.50 33.01 2014-07-21 03:28:52.000 202 33511.26 529.66 2285.50 33.01 2014-07-21 03:28:53.000 202 33511.19 529.63 2285.44 33.01 2014-07-21 03:28:54.000 202 33511.20 529.64 2285.42 33.01 2014-07-21 03:28:55.000 202 33511.20 529.63 2285.47 33.01 2014-07-21 03:28:56.000 202 33511.22 529.65 2285.47 33.01 2014-07-21 03:28:57.000 202 33511.21 529.62 2285.39 33.01 2014-07-21 03:28:58.000 202 33511.15 529.66 2285.47 33.01 2014-07-21 03:28:59.000 202 33511.20 529.66 2285.35 33.01 2014-07-21 03:29:00.000 202 33511.18 529.66 2285.45 33.01 2014-07-21 03:29:00.000 202 33511.16 529.63 2285.47 33.01 2014-07-21 03:29:02.000 202 33511.15 529.64 2285.53 33.01 2014-07-21 03:29:03.000 202 33511.24 529.67 2285.48 33.01 2014-07-21 03:29:04.000 202 33511.24 529.64 2285.45 33.01 2014-07-21 03:29:05.000 202 33511.17 529.65 2285.45 33.01 2014-07-21 03:29:06.000 202 33511.18 529.64 2285.39 33.01 2014-07-21 03:29:07.000 202 33511.17 529.64 2285.48 33.01 2014-07-21 03:29:08.000 202 33511.21 529.68 2285.57 33.01 2014-07-21 03:29:09.000 202 33511.18 529.64 2285.50 33.01 2014-07-21 03:29:10.000 202 33511.22 529.61 2285.36 33.01 2014-07-21 03:29:11.000 202 33511.20 529.66 2285.45 33.01 2014-07-21 03:29:12.000 202 33511.22 529.68 2285.53 33.01 2014-07-21 03:29:13.000 202 33511.20 529.68 2285.52 33.01 2014-07-21 03:29:13.000 202 33511.17 529.69 2285.37 33.01 2014-07-21 03:29:15.000 202 33511.12 529.66 2285.40 33.01 2014-07-21 03:29:16.000 202 33511.23 529.69 2285.37 33.01 2014-07-21 03:29:17.000 202 33511.18 529.62 2285.45 33.01 2014-07-21 03:29:18.000 202 33511.20 529.66 2285.44 33.01 2014-07-21 03:29:19.000 202 33511.22 529.67 2285.47 33.01 2014-07-21 03:29:20.000 202 33511.23 529.65 2285.45 33.01 2014-07-21 03:29:21.000 202 33511.21 529.61 2285.37 33.01 2014-07-21 03:29:22.000 202 33511.36 529.65 2285.34 33.01 2014-07-21 03:29:23.000 202 33511.21 529.65 2285.41 33.01 2014-07-21 03:29:24.000 202 33511.23 529.67 2285.41 33.01 2014-07-21 03:29:25.000 202 33511.25 529.65 2285.41 33.01 2014-07-21 03:29:26.000 202 33511.18 529.66 2285.43 33.01 2014-07-21 03:29:27.000 202 33511.23 529.63 2285.37 33.01 2014-07-21 03:29:28.000 202 33511.27 529.66 2285.40 33.01 2014-07-21 03:29:29.000 202 33511.27 529.66 2285.37 33.01 2014-07-21 03:29:30.000 202 33511.27 529.61 2285.34 33.01 2014-07-21 03:29:31.000 202 33511.19 529.69 2285.40 33.01 2014-07-21 03:29:32.000 202 33511.11 529.67 2285.42 33.01 2014-07-21 03:29:33.000 202 33511.27 529.67 2285.46 33.01 2014-07-21 03:29:34.000 202 33511.22 529.69 2285.46 33.01 2014-07-21 03:29:35.000 202 33511.20 529.67 2285.49 33.01 2014-07-21 03:29:36.000 202 33511.15 529.67 2285.39 33.01 2014-07-21 03:29:37.000 202 33511.26 529.70 2285.40 33.01 2014-07-21 03:29:38.000 202 33511.20 529.69 2285.46 33.01 2014-07-21 03:29:39.000 202 33511.23 529.66 2285.48 33.01 2014-07-21 03:29:40.000 202 33511.15 529.68 2285.45 33.01 2014-07-21 03:29:41.000 202 33511.31 529.66 2285.47 33.01 2014-07-21 03:29:42.000 202 33511.25 529.66 2285.45 33.01 2014-07-21 03:29:43.000 202 33511.25 529.66 2285.50 33.01 2014-07-21 03:29:44.000 202 33511.21 529.68 2285.46 33.01 2014-07-21 03:29:45.000 202 33511.21 529.71 2285.47 33.01 2014-07-21 03:29:46.000 202 33511.18 529.66 2285.47 33.01 2014-07-21 03:29:47.000 202 33511.22 529.64 2285.53 33.01 2014-07-21 03:29:48.000 202 33511.20 529.65 2285.54 33.01 2014-07-21 03:29:49.000 202 33511.20 529.63 2285.52 33.01 2014-07-21 03:29:50.000 202 33511.20 529.62 2285.46 33.01 2014-07-21 03:29:51.000 202 33511.19 529.67 2285.43 33.01 2014-07-21 03:29:52.000 202 33511.27 529.69 2285.42 33.01 2014-07-21 03:29:53.000 202 33511.21 529.67 2285.45 33.01 2014-07-21 03:29:54.000 202 33511.36 529.65 2285.47 33.01 2014-07-21 03:29:54.000 202 33511.26 529.69 2285.46 33.01 2014-07-21 03:29:56.000 202 33511.29 529.64 2285.46 33.01 2014-07-21 03:29:57.000 202 33511.25 529.66 2285.47 33.01 2014-07-21 03:29:58.000 202 33511.20 529.70 2285.50 33.01 2014-07-21 03:29:59.000 202 33511.27 529.70 2285.47 33.01 2014-07-21 03:30:00.000 202 33511.27 529.66 2285.45 33.01 2014-07-21 03:30:01.000 202 33511.27 529.65 2285.45 33.01 2014-07-21 03:30:02.000 202 33511.13 529.72 2285.45 33.01 2014-07-21 03:30:03.000 202 33511.17 529.67 2285.45 33.01 2014-07-21 03:30:04.000 202 33511.20 529.65 2285.43 33.01 2014-07-21 03:30:05.000 202 33511.29 529.69 2285.45 33.01 2014-07-21 03:30:06.000 202 33511.25 529.70 2285.39 33.01 2014-07-21 03:30:07.000 202 33511.29 529.70 2285.42 33.01 2014-07-21 03:30:07.000 202 33511.18 529.64 2285.42 33.01 2014-07-21 03:30:09.000 202 33511.36 529.69 2285.45 33.01 2014-07-21 03:30:10.000 202 33511.21 529.66 2285.43 33.01 2014-07-21 03:30:11.000 202 33511.22 529.68 2285.47 33.01 2014-07-21 03:30:12.000 202 33511.24 529.66 2285.45 33.01 2014-07-21 03:30:13.000 202 33511.28 529.66 2285.48 33.01 2014-07-21 03:30:14.000 202 33511.26 529.67 2285.39 33.01 2014-07-21 03:30:15.000 202 33511.29 529.67 2285.44 33.01 2014-07-21 03:30:16.000 202 33511.25 529.66 2285.42 33.01 2014-07-21 03:30:17.000 202 33511.23 529.66 2285.40 33.01 2014-07-21 03:30:18.000 202 33511.16 529.66 2285.37 33.01 2014-07-21 03:30:19.000 202 33511.28 529.70 2285.45 33.01 2014-07-21 03:30:20.000 202 33511.23 529.69 2285.44 33.01 2014-07-21 03:30:21.000 202 33511.27 529.67 2285.40 33.01 2014-07-21 03:30:22.000 202 33511.15 529.66 2285.46 33.01 2014-07-21 03:30:23.000 202 33511.27 529.66 2285.38 33.01 2014-07-21 03:30:24.000 202 33511.21 529.68 2285.43 33.01 2014-07-21 03:30:25.000 202 33511.27 529.68 2285.46 33.01 2014-07-21 03:30:26.000 202 33511.26 529.66 2285.47 33.01 2014-07-21 03:30:27.000 202 33511.20 529.67 2285.45 33.01 2014-07-21 03:30:28.000 202 33511.27 529.72 2285.37 33.01 2014-07-21 03:30:29.000 202 33511.19 529.70 2285.43 33.01 2014-07-21 03:30:30.000 202 33511.20 529.65 2285.45 33.01 2014-07-21 03:30:31.000 202 33511.21 529.69 2285.51 33.01 2014-07-21 03:30:32.000 202 33511.11 529.72 2285.41 33.01 2014-07-21 03:30:33.000 202 33511.18 529.66 2285.52 33.01 2014-07-21 03:30:34.000 202 33511.12 529.66 2285.54 33.01 2014-07-21 03:30:35.000 202 33511.17 529.66 2285.47 33.01 2014-07-21 03:30:36.000 202 33511.21 529.67 2285.47 33.01 2014-07-21 03:30:37.000 202 33511.20 529.66 2285.46 33.01 2014-07-21 03:30:38.000 202 33511.27 529.70 2285.53 33.01 2014-07-21 03:30:39.000 202 33511.21 529.67 2285.36 33.01 2014-07-21 03:30:40.000 202 33511.15 529.70 2285.40 33.01 2014-07-21 03:30:41.000 202 33511.17 529.66 2285.47 33.01 2014-07-21 03:30:42.000 202 33511.16 529.70 2285.36 33.01 2014-07-21 03:30:43.000 202 33511.24 529.68 2285.47 33.01 2014-07-21 03:30:44.000 202 33511.18 529.70 2285.40 33.01 2014-07-21 03:30:45.000 202 33511.20 529.70 2285.49 33.01 2014-07-21 03:30:46.000 202 33511.24 529.68 2285.51 33.01 2014-07-21 03:30:47.000 202 33511.24 529.68 2285.40 33.01 2014-07-21 03:30:48.000 202 33511.19 529.70 2285.43 33.01 2014-07-21 03:30:48.000 202 33511.24 529.73 2285.46 33.01 2014-07-21 03:30:50.000 202 33511.20 529.71 2285.46 33.01 2014-07-21 03:30:51.000 202 33511.17 529.66 2285.39 33.01 2014-07-21 03:30:52.000 202 33511.14 529.68 2285.45 33.01 2014-07-21 03:30:53.000 202 33511.18 529.70 2285.43 33.01 2014-07-21 03:30:54.000 202 33511.23 529.70 2285.45 33.01 2014-07-21 03:30:55.000 202 33511.20 529.69 2285.39 33.01 2014-07-21 03:30:56.000 202 33511.18 529.70 2285.50 33.01 2014-07-21 03:30:57.000 202 33511.25 529.67 2285.53 33.01 2014-07-21 03:30:58.000 202 33511.19 529.71 2285.46 33.01 2014-07-21 03:30:59.000 202 33511.20 529.70 2285.45 33.01 2014-07-21 03:31:00.000 202 33511.24 529.72 2285.46 33.01 2014-07-21 03:31:01.000 202 33511.19 529.72 2285.46 33.01 2014-07-21 03:31:01.000 202 33511.17 529.69 2285.47 33.01 2014-07-21 03:31:03.000 202 33511.28 529.68 2285.45 33.01 2014-07-21 03:31:04.000 202 33511.23 529.70 2285.46 33.01 2014-07-21 03:31:05.000 202 33511.17 529.70 2285.40 33.01 2014-07-21 03:31:06.000 202 33511.21 529.71 2285.42 33.01 2014-07-21 03:31:07.000 202 33511.23 529.71 2285.42 33.01 2014-07-21 03:31:08.000 202 33511.26 529.70 2285.45 33.01 2014-07-21 03:31:09.000 202 33511.16 529.69 2285.45 33.01 2014-07-21 03:31:10.000 202 33511.27 529.66 2285.45 33.01 2014-07-21 03:31:11.000 202 33511.17 529.66 2285.49 33.01 2014-07-21 03:31:12.000 202 33511.16 529.70 2285.47 33.01 2014-07-21 03:31:13.000 202 33511.17 529.69 2285.42 33.01 2014-07-21 03:31:14.000 202 33511.21 529.72 2285.52 33.01 2014-07-21 03:31:15.000 202 33511.21 529.72 2285.46 33.01 2014-07-21 03:31:16.000 202 33511.21 529.68 2285.50 33.01 2014-07-21 03:31:17.000 202 33511.19 529.67 2285.45 33.01 2014-07-21 03:31:18.000 202 33511.22 529.73 2285.46 33.01 2014-07-21 03:31:19.000 202 33511.29 529.68 2285.40 33.01 2014-07-21 03:31:20.000 202 33511.24 529.70 2285.42 33.01 2014-07-21 03:31:21.000 202 33511.24 529.65 2285.36 33.01 2014-07-21 03:31:22.000 202 33511.24 529.69 2285.45 33.01 2014-07-21 03:31:23.000 202 33511.17 529.65 2285.44 33.01 2014-07-21 03:31:24.000 202 33511.18 529.72 2285.43 33.01 2014-07-21 03:31:25.000 202 33511.23 529.69 2285.43 33.01 2014-07-21 03:31:26.000 202 33511.26 529.66 2285.42 33.01 2014-07-21 03:31:27.000 202 33511.20 529.67 2285.47 33.01 2014-07-21 03:31:28.000 202 33511.18 529.73 2285.47 33.01 2014-07-21 03:31:29.000 202 33511.25 529.70 2285.52 33.01 2014-07-21 03:31:30.000 202 33511.26 529.67 2285.54 33.01 2014-07-21 03:31:31.000 202 33511.24 529.70 2285.47 33.01 2014-07-21 03:31:32.000 202 33511.33 529.66 2285.43 33.01 2014-07-21 03:31:33.000 202 33511.23 529.73 2285.49 33.01 2014-07-21 03:31:34.000 202 33511.22 529.70 2285.47 33.01 2014-07-21 03:31:35.000 202 33511.27 529.66 2285.47 33.01 2014-07-21 03:31:36.000 202 33511.21 529.70 2285.51 33.01 2014-07-21 03:31:37.000 202 33511.22 529.73 2285.45 33.01 2014-07-21 03:31:38.000 202 33511.26 529.73 2285.46 33.01 2014-07-21 03:31:39.000 202 33511.29 529.66 2285.47 33.01 2014-07-21 03:31:40.000 202 33511.23 529.65 2285.46 33.01 2014-07-21 03:31:41.000 202 33511.32 529.66 2285.52 33.01 2014-07-21 03:31:42.000 202 33511.35 529.72 2285.41 33.01 2014-07-21 03:31:42.000 202 33511.27 529.70 2285.42 33.01 2014-07-21 03:31:44.000 202 33511.26 529.61 2285.55 33.01 2014-07-21 03:31:45.000 202 33511.14 529.71 2285.51 33.01 2014-07-21 03:31:46.000 202 33511.27 529.72 2285.46 33.01 2014-07-21 03:31:47.000 202 33511.23 529.70 2285.38 33.01 2014-07-21 03:31:48.000 202 33511.30 529.67 2285.49 33.01 2014-07-21 03:31:49.000 202 33511.35 529.68 2285.45 33.01 2014-07-21 03:31:50.000 202 33511.24 529.72 2285.49 33.01 2014-07-21 03:31:51.000 202 33511.28 529.65 2285.37 33.01 2014-07-21 03:31:52.000 202 33511.33 529.73 2285.41 33.01 2014-07-21 03:31:53.000 202 33511.26 529.69 2285.43 33.01 2014-07-21 03:31:54.000 202 33511.24 529.71 2285.37 33.01 2014-07-21 03:31:55.000 202 33511.23 529.66 2285.51 33.01 2014-07-21 03:31:55.000 202 33511.24 529.68 2285.40 33.01 2014-07-21 03:31:57.000 202 33511.24 529.66 2285.39 33.01 2014-07-21 03:31:58.000 202 33511.30 529.66 2285.46 33.01 2014-07-21 03:31:59.000 202 33511.26 529.63 2285.47 33.01 2014-07-21 03:32:00.000 202 33511.29 529.66 2285.42 33.01 2014-07-21 03:32:01.000 202 33511.29 529.66 2285.45 33.01 2014-07-21 03:32:02.000 202 33511.25 529.63 2285.47 33.01 2014-07-21 03:32:03.000 202 33511.23 529.64 2285.48 33.01 2014-07-21 03:32:04.000 202 33511.38 529.62 2285.46 33.01 2014-07-21 03:32:05.000 202 33511.21 529.62 2285.48 33.01 2014-07-21 03:32:06.000 202 33511.36 529.66 2285.47 33.01 2014-07-21 03:32:07.000 202 33511.17 529.65 2285.48 33.01 2014-07-21 03:32:08.000 202 33511.30 529.65 2285.47 33.01 2014-07-21 03:32:09.000 202 33511.33 529.65 2285.46 33.01 2014-07-21 03:32:10.000 202 33511.32 529.61 2285.48 33.01 2014-07-21 03:32:11.000 202 33511.26 529.61 2285.48 33.01 2014-07-21 03:32:12.000 202 33511.29 529.64 2285.46 33.01 2014-07-21 03:32:13.000 202 33511.24 529.63 2285.45 33.01 2014-07-21 03:32:14.000 202 33511.23 529.64 2285.51 33.01 2014-07-21 03:32:15.000 202 33511.39 529.66 2285.38 33.01 2014-07-21 03:32:16.000 202 33511.30 529.62 2285.40 33.01 2014-07-21 03:32:17.000 202 33511.28 529.65 2285.51 33.01 2014-07-21 03:32:18.000 202 33511.23 529.70 2285.46 33.01 2014-07-21 03:32:19.000 202 33511.29 529.64 2285.55 33.01 2014-07-21 03:32:20.000 202 33511.30 529.65 2285.43 33.01 2014-07-21 03:32:21.000 202 33511.30 529.66 2285.51 33.01 2014-07-21 03:32:22.000 202 33511.36 529.68 2285.46 33.01 2014-07-21 03:32:23.000 202 33511.36 529.66 2285.46 33.01 2014-07-21 03:32:24.000 202 33511.25 529.65 2285.45 33.01 2014-07-21 03:32:25.000 202 33511.24 529.70 2285.42 33.01 2014-07-21 03:32:26.000 202 33511.29 529.66 2285.45 33.01 2014-07-21 03:32:27.000 202 33511.29 529.64 2285.42 33.01 2014-07-21 03:32:28.000 202 33511.33 529.67 2285.46 33.01 2014-07-21 03:32:29.000 202 33511.27 529.66 2285.35 33.01 2014-07-21 03:32:30.000 202 33511.32 529.67 2285.50 33.01 2014-07-21 03:32:31.000 202 33511.31 529.62 2285.49 33.01 2014-07-21 03:32:32.000 202 33511.33 529.66 2285.42 33.01 2014-07-21 03:32:33.000 202 33511.35 529.67 2285.34 33.01 2014-07-21 03:32:34.000 202 33511.32 529.70 2285.36 33.01 2014-07-21 03:32:35.000 202 33511.28 529.67 2285.46 33.01 2014-07-21 03:32:36.000 202 33511.30 529.64 2285.39 33.01 2014-07-21 03:32:36.000 202 33511.29 529.68 2285.53 33.01 2014-07-21 03:32:38.000 202 33511.45 529.63 2285.51 33.01 2014-07-21 03:32:39.000 202 33511.32 529.68 2285.49 33.01 2014-07-21 03:32:40.000 202 33511.36 529.65 2285.44 33.01 2014-07-21 03:32:41.000 202 33511.35 529.66 2285.47 33.01 2014-07-21 03:32:42.000 202 33511.37 529.67 2285.45 33.01 2014-07-21 03:32:43.000 202 33511.40 529.66 2285.47 33.01 2014-07-21 03:32:44.000 202 33511.36 529.66 2285.47 33.01 2014-07-21 03:32:45.000 202 33511.29 529.65 2285.49 33.01 2014-07-21 03:32:46.000 202 33511.32 529.63 2285.42 33.01 2014-07-21 03:32:47.000 202 33511.33 529.64 2285.39 33.01 2014-07-21 03:32:48.000 202 33511.48 529.65 2285.43 33.01 2014-07-21 03:32:49.000 202 33511.44 529.68 2285.44 33.01 2014-07-21 03:32:49.000 202 33511.42 529.67 2285.40 33.01 2014-07-21 03:32:51.000 202 33511.46 529.64 2285.37 33.01 2014-07-21 03:32:52.000 202 33511.42 529.68 2285.46 33.01 2014-07-21 03:32:53.000 202 33511.36 529.66 2285.46 33.01 2014-07-21 03:32:54.000 202 33511.38 529.66 2285.49 33.01 2014-07-21 03:32:55.000 202 33511.41 529.66 2285.43 33.01 2014-07-21 03:32:56.000 202 33511.38 529.59 2285.41 33.01 2014-07-21 03:32:57.000 202 33511.46 529.63 2285.52 33.01 2014-07-21 03:32:58.000 202 33511.44 529.65 2285.48 33.01 2014-07-21 03:32:59.000 202 33511.41 529.65 2285.42 33.01 2014-07-21 03:33:00.000 202 33511.49 529.61 2285.46 33.01 2014-07-21 03:33:01.000 202 33511.41 529.60 2285.53 33.01 2014-07-21 03:33:02.000 202 33511.35 529.66 2285.43 33.01 2014-07-21 03:33:03.000 202 33511.39 529.57 2285.48 33.01 2014-07-21 03:33:04.000 202 33511.35 529.59 2285.43 33.01 2014-07-21 03:33:05.000 202 33511.38 529.62 2285.42 33.01 2014-07-21 03:33:06.000 202 33511.40 529.60 2285.45 33.01 2014-07-21 03:33:07.000 202 33511.46 529.62 2285.43 33.01 2014-07-21 03:33:08.000 202 33511.47 529.55 2285.42 33.01 2014-07-21 03:33:09.000 202 33511.52 529.62 2285.44 33.01 2014-07-21 03:33:10.000 202 33511.38 529.56 2285.46 33.01 2014-07-21 03:33:11.000 202 33511.47 529.58 2285.45 33.01 2014-07-21 03:33:12.000 202 33511.50 529.60 2285.42 33.01 2014-07-21 03:33:13.000 202 33511.50 529.58 2285.38 33.01 2014-07-21 03:33:14.000 202 33511.46 529.60 2285.41 33.01 2014-07-21 03:33:15.000 202 33511.52 529.56 2285.45 33.01 2014-07-21 03:33:16.000 202 33511.46 529.57 2285.36 33.01 2014-07-21 03:33:17.000 202 33511.44 529.55 2285.36 33.01 2014-07-21 03:33:18.000 202 33511.42 529.59 2285.34 33.01 2014-07-21 03:33:19.000 202 33511.45 529.61 2285.47 33.01 2014-07-21 03:33:20.000 202 33511.43 529.60 2285.34 33.01 2014-07-21 03:33:21.000 202 33511.50 529.63 2285.38 33.01 2014-07-21 03:33:22.000 202 33511.46 529.60 2285.43 33.01 2014-07-21 03:33:23.000 202 33511.53 529.59 2285.46 33.01 2014-07-21 03:33:24.000 202 33511.46 529.59 2285.49 33.01 2014-07-21 03:33:25.000 202 33511.47 529.57 2285.43 33.01 2014-07-21 03:33:26.000 202 33511.48 529.54 2285.43 33.01 2014-07-21 03:33:27.000 202 33511.51 529.59 2285.39 33.01 2014-07-21 03:33:28.000 202 33511.48 529.57 2285.42 33.01 2014-07-21 03:33:29.000 202 33511.46 529.62 2285.41 33.01 2014-07-21 03:33:30.000 202 33511.50 529.60 2285.47 33.01 2014-07-21 03:33:30.000 202 33511.50 529.56 2285.45 33.01 2014-07-21 03:33:32.000 202 33511.40 529.59 2285.46 33.01 2014-07-21 03:33:33.000 202 33511.46 529.59 2285.42 33.01 2014-07-21 03:33:34.000 202 33511.60 529.64 2285.49 33.01 2014-07-21 03:33:35.000 202 33511.52 529.61 2285.47 33.01 2014-07-21 03:33:36.000 202 33511.50 529.61 2285.48 33.01 2014-07-21 03:33:37.000 202 33511.50 529.60 2285.41 33.01 2014-07-21 03:33:38.000 202 33511.49 529.63 2285.37 33.01 2014-07-21 03:33:39.000 202 33511.52 529.61 2285.40 33.01 2014-07-21 03:33:40.000 202 33511.42 529.64 2285.39 33.01 2014-07-21 03:33:41.000 202 33511.45 529.66 2285.41 33.01 2014-07-21 03:33:42.000 202 33511.52 529.64 2285.42 33.01 2014-07-21 03:33:43.000 202 33511.53 529.63 2285.46 33.01 2014-07-21 03:33:43.000 202 33511.42 529.63 2285.43 33.01 2014-07-21 03:33:45.000 202 33511.48 529.62 2285.46 33.01 2014-07-21 03:33:46.000 202 33511.58 529.66 2285.43 33.01 2014-07-21 03:33:47.000 202 33511.49 529.64 2285.46 33.01 2014-07-21 03:33:48.000 202 33511.54 529.66 2285.44 33.01 2014-07-21 03:33:49.000 202 33511.54 529.64 2285.44 33.01 2014-07-21 03:33:50.000 202 33511.43 529.70 2285.43 33.01 2014-07-21 03:33:51.000 202 33511.53 529.69 2285.48 33.01 2014-07-21 03:33:52.000 202 33511.52 529.65 2285.43 33.01 2014-07-21 03:33:53.000 202 33511.49 529.67 2285.44 33.01 2014-07-21 03:33:54.000 202 33511.51 529.70 2285.46 33.01 2014-07-21 03:33:55.000 202 33511.50 529.71 2285.47 33.01 2014-07-21 03:33:56.000 202 33511.55 529.71 2285.45 33.01 2014-07-21 03:33:57.000 202 33511.46 529.69 2285.45 33.01 2014-07-21 03:33:58.000 202 33511.59 529.66 2285.47 33.01 2014-07-21 03:33:59.000 202 33511.42 529.66 2285.54 33.01 2014-07-21 03:34:00.000 202 33511.52 529.67 2285.39 33.01 2014-07-21 03:34:01.000 202 33511.49 529.71 2285.40 33.01 2014-07-21 03:34:02.000 202 33511.52 529.70 2285.40 33.01 2014-07-21 03:34:03.000 202 33511.50 529.72 2285.40 33.01 2014-07-21 03:34:04.000 202 33511.51 529.66 2285.44 33.01 2014-07-21 03:34:05.000 202 33511.46 529.69 2285.43 33.01 2014-07-21 03:34:06.000 202 33511.57 529.72 2285.44 33.01 2014-07-21 03:34:07.000 202 33511.58 529.70 2285.38 33.01 2014-07-21 03:34:08.000 202 33511.47 529.70 2285.39 33.01 2014-07-21 03:34:09.000 202 33511.54 529.69 2285.40 33.01 2014-07-21 03:34:10.000 202 33511.54 529.68 2285.41 33.01 2014-07-21 03:34:11.000 202 33511.48 529.66 2285.38 33.01 2014-07-21 03:34:12.000 202 33511.55 529.66 2285.44 33.01 2014-07-21 03:34:13.000 202 33511.50 529.71 2285.40 33.01 2014-07-21 03:34:14.000 202 33511.50 529.69 2285.44 33.01 2014-07-21 03:34:15.000 202 33511.55 529.66 2285.45 33.01 2014-07-21 03:34:16.000 202 33511.48 529.70 2285.31 33.01 2014-07-21 03:34:17.000 202 33511.47 529.68 2285.35 33.01 2014-07-21 03:34:18.000 202 33511.55 529.72 2285.46 33.01 2014-07-21 03:34:19.000 202 33511.51 529.73 2285.47 33.01 2014-07-21 03:34:20.000 202 33511.52 529.72 2285.43 33.01 2014-07-21 03:34:21.000 202 33511.52 529.69 2285.46 33.01 2014-07-21 03:34:22.000 202 33511.50 529.63 2285.45 33.01 2014-07-21 03:34:23.000 202 33511.50 529.67 2285.48 33.01 2014-07-21 03:34:24.000 202 33511.44 529.67 2285.46 33.01 2014-07-21 03:34:24.000 202 33511.60 529.64 2285.48 33.01 2014-07-21 03:34:26.000 202 33511.52 529.65 2285.50 33.01 2014-07-21 03:34:27.000 202 33511.59 529.64 2285.45 33.01 2014-07-21 03:34:28.000 202 33511.53 529.67 2285.47 33.01 2014-07-21 03:34:29.000 202 33511.49 529.65 2285.49 33.01 2014-07-21 03:34:30.000 202 33511.54 529.65 2285.39 33.01 2014-07-21 03:34:31.000 202 33511.55 529.63 2285.46 33.01 2014-07-21 03:34:32.000 202 33511.55 529.64 2285.43 33.01 2014-07-21 03:34:33.000 202 33511.54 529.66 2285.38 33.01 2014-07-21 03:34:34.000 202 33511.48 529.61 2285.49 33.01 2014-07-21 03:34:35.000 202 33511.52 529.62 2285.39 33.01 2014-07-21 03:34:36.000 202 33511.54 529.67 2285.39 33.01 2014-07-21 03:34:37.000 202 33511.57 529.63 2285.46 33.01 2014-07-21 03:34:37.000 202 33511.62 529.68 2285.40 33.01 2014-07-21 03:34:39.000 202 33511.50 529.62 2285.40 33.01 2014-07-21 03:34:40.000 202 33511.55 529.61 2285.43 33.01 2014-07-21 03:34:41.000 202 33511.50 529.62 2285.46 33.01 2014-07-21 03:34:42.000 202 33511.54 529.62 2285.41 33.01 2014-07-21 03:34:43.000 202 33511.58 529.66 2285.42 33.01 2014-07-21 03:34:44.000 202 33511.62 529.62 2285.40 33.01 2014-07-21 03:34:45.000 202 33511.46 529.64 2285.45 33.01 2014-07-21 03:34:46.000 202 33511.68 529.60 2285.51 33.01 2014-07-21 03:34:47.000 202 33511.55 529.57 2285.47 33.01 2014-07-21 03:34:48.000 202 33511.51 529.62 2285.47 33.01 2014-07-21 03:34:49.000 202 33511.53 529.64 2285.45 33.01 2014-07-21 03:34:50.000 202 33511.59 529.64 2285.39 33.01 2014-07-21 03:34:51.000 202 33511.58 529.61 2285.42 33.01 2014-07-21 03:34:52.000 202 33511.53 529.64 2285.44 33.01 2014-07-21 03:34:53.000 202 33511.56 529.66 2285.43 33.01 2014-07-21 03:34:54.000 202 33511.57 529.62 2285.43 33.01 2014-07-21 03:34:55.000 202 33511.61 529.66 2285.37 33.01 2014-07-21 03:34:56.000 202 33511.63 529.63 2285.36 33.01 2014-07-21 03:34:57.000 202 33511.67 529.63 2285.41 33.01 2014-07-21 03:34:58.000 202 33511.58 529.64 2285.44 33.01 2014-07-21 03:34:59.000 202 33511.60 529.66 2285.46 33.01 2014-07-21 03:35:00.000 202 33511.52 529.66 2285.44 33.01 2014-07-21 03:35:01.000 202 33511.57 529.62 2285.40 33.01 2014-07-21 03:35:02.000 202 33511.62 529.65 2285.44 33.01 2014-07-21 03:35:03.000 202 33511.59 529.65 2285.43 33.01 2014-07-21 03:35:04.000 202 33511.52 529.65 2285.42 33.01 2014-07-21 03:35:05.000 202 33511.61 529.60 2285.53 33.01 2014-07-21 03:35:06.000 202 33511.64 529.62 2285.43 33.01 2014-07-21 03:35:07.000 202 33511.57 529.66 2285.49 33.01 2014-07-21 03:35:08.000 202 33511.65 529.64 2285.53 33.01 2014-07-21 03:35:09.000 202 33511.60 529.66 2285.50 33.01 2014-07-21 03:35:10.000 202 33511.61 529.65 2285.45 33.01 2014-07-21 03:35:11.000 202 33511.63 529.63 2285.37 33.01 2014-07-21 03:35:12.000 202 33511.50 529.64 2285.37 33.01 2014-07-21 03:35:13.000 202 33511.63 529.63 2285.44 33.01 2014-07-21 03:35:14.000 202 33511.68 529.62 2285.41 33.01 2014-07-21 03:35:15.000 202 33511.63 529.59 2285.43 33.01 2014-07-21 03:35:16.000 202 33511.53 529.62 2285.49 33.01 2014-07-21 03:35:17.000 202 33511.65 529.66 2285.39 33.01 2014-07-21 03:35:18.000 202 33511.66 529.62 2285.34 33.01 2014-07-21 03:35:18.000 202 33511.63 529.64 2285.47 33.01 2014-07-21 03:35:20.000 202 33511.65 529.62 2285.44 33.01 2014-07-21 03:35:21.000 202 33511.64 529.61 2285.52 33.01 2014-07-21 03:35:22.000 202 33511.65 529.59 2285.50 33.01 2014-07-21 03:35:23.000 202 33511.64 529.62 2285.43 33.01 2014-07-21 03:35:24.000 202 33511.58 529.60 2285.43 33.01 2014-07-21 03:35:25.000 202 33511.64 529.62 2285.43 33.01 2014-07-21 03:35:26.000 202 33511.60 529.60 2285.43 33.01 2014-07-21 03:35:27.000 202 33511.60 529.64 2285.49 33.01 2014-07-21 03:35:28.000 202 33511.63 529.66 2285.40 33.01 2014-07-21 03:35:29.000 202 33511.58 529.60 2285.52 33.01 2014-07-21 03:35:30.000 202 33511.52 529.60 2285.53 33.01 2014-07-21 03:35:31.000 202 33511.60 529.60 2285.51 33.01 2014-07-21 03:35:31.000 202 33511.67 529.62 2285.45 33.01 2014-07-21 03:35:33.000 202 33511.68 529.61 2285.49 33.01 2014-07-21 03:35:34.000 202 33511.59 529.58 2285.45 33.01 2014-07-21 03:35:35.000 202 33511.53 529.63 2285.36 33.01 2014-07-21 03:35:36.000 202 33511.63 529.65 2285.39 33.01 2014-07-21 03:35:37.000 202 33511.61 529.61 2285.44 33.01 2014-07-21 03:35:38.000 202 33511.63 529.57 2285.44 33.01 2014-07-21 03:35:39.000 202 33511.67 529.57 2285.42 33.01 2014-07-21 03:35:40.000 202 33511.67 529.60 2285.42 33.01 2014-07-21 03:35:41.000 202 33511.64 529.62 2285.37 33.01 2014-07-21 03:35:42.000 202 33511.63 529.58 2285.37 33.01 2014-07-21 03:35:43.000 202 33511.67 529.56 2285.42 33.01 2014-07-21 03:35:44.000 202 33511.65 529.62 2285.48 33.01 2014-07-21 03:35:45.000 202 33511.59 529.62 2285.43 33.01 2014-07-21 03:35:46.000 202 33511.62 529.56 2285.35 33.01 2014-07-21 03:35:47.000 202 33511.60 529.58 2285.47 33.01 2014-07-21 03:35:48.000 202 33511.64 529.58 2285.49 33.01 2014-07-21 03:35:49.000 202 33511.55 529.63 2285.47 33.01 2014-07-21 03:35:50.000 202 33511.64 529.61 2285.44 33.01 2014-07-21 03:35:51.000 202 33511.60 529.61 2285.47 33.01 2014-07-21 03:35:52.000 202 33511.78 529.61 2285.37 33.01 2014-07-21 03:35:53.000 202 33511.66 529.61 2285.45 33.01 2014-07-21 03:35:54.000 202 33511.63 529.63 2285.50 33.01 2014-07-21 03:35:55.000 202 33511.68 529.58 2285.45 33.01 2014-07-21 03:35:56.000 202 33511.64 529.64 2285.45 33.01 2014-07-21 03:35:57.000 202 33511.64 529.58 2285.44 33.01 2014-07-21 03:35:58.000 202 33511.61 529.62 2285.44 33.01 2014-07-21 03:35:59.000 202 33511.71 529.63 2285.46 33.02 2014-07-21 03:36:00.000 202 33511.65 529.60 2285.46 33.02 2014-07-21 03:36:01.000 202 33511.61 529.59 2285.43 33.01 2014-07-21 03:36:02.000 202 33511.65 529.62 2285.41 33.02 2014-07-21 03:36:03.000 202 33511.65 529.59 2285.42 33.02 2014-07-21 03:36:04.000 202 33511.61 529.61 2285.49 33.02 2014-07-21 03:36:05.000 202 33511.70 529.61 2285.37 33.02 2014-07-21 03:36:06.000 202 33511.68 529.61 2285.32 33.02 2014-07-21 03:36:07.000 202 33511.74 529.60 2285.49 33.02 2014-07-21 03:36:08.000 202 33511.71 529.59 2285.41 33.02 2014-07-21 03:36:09.000 202 33511.63 529.60 2285.46 33.02 2014-07-21 03:36:10.000 202 33511.62 529.57 2285.46 33.02 2014-07-21 03:36:11.000 202 33511.66 529.59 2285.38 33.02 2014-07-21 03:36:12.000 202 33511.60 529.55 2285.42 33.02 2014-07-21 03:36:12.000 202 33511.73 529.61 2285.43 33.02 2014-07-21 03:36:14.000 202 33511.68 529.56 2285.39 33.02 2014-07-21 03:36:15.000 202 33511.64 529.59 2285.48 33.02 2014-07-21 03:36:16.000 202 33511.69 529.60 2285.54 33.02 2014-07-21 03:36:17.000 202 33511.73 529.59 2285.49 33.01 2014-07-21 03:36:18.000 202 33511.72 529.58 2285.45 33.02 2014-07-21 03:36:19.000 202 33511.69 529.54 2285.46 33.01 2014-07-21 03:36:20.000 202 33511.65 529.58 2285.48 33.02 2014-07-21 03:36:21.000 202 33511.58 529.52 2285.47 33.02 2014-07-21 03:36:22.000 202 33511.64 529.59 2285.38 33.02 2014-07-21 03:36:23.000 202 33511.75 529.57 2285.45 33.02 2014-07-21 03:36:24.000 202 33511.65 529.60 2285.52 33.02 2014-07-21 03:36:25.000 202 33511.68 529.61 2285.47 33.02 2014-07-21 03:36:25.000 202 33511.75 529.56 2285.51 33.02 2014-07-21 03:36:27.000 202 33511.73 529.57 2285.47 33.02 2014-07-21 03:36:28.000 202 33511.70 529.53 2285.47 33.02 2014-07-21 03:36:29.000 202 33511.80 529.53 2285.45 33.02 2014-07-21 03:36:30.000 202 33511.78 529.53 2285.43 33.02 2014-07-21 03:36:31.000 202 33511.68 529.55 2285.49 33.01 2014-07-21 03:36:32.000 202 33511.72 529.57 2285.52 33.01 2014-07-21 03:36:33.000 202 33511.64 529.55 2285.46 33.02 2014-07-21 03:36:34.000 202 33511.72 529.55 2285.50 33.01 2014-07-21 03:36:35.000 202 33511.68 529.52 2285.49 33.02 2014-07-21 03:36:36.000 202 33511.61 529.52 2285.46 33.02 2014-07-21 03:36:37.000 202 33511.63 529.52 2285.46 33.02 2014-07-21 03:36:38.000 202 33511.66 529.52 2285.46 33.02 2014-07-21 03:36:39.000 202 33511.70 529.54 2285.53 33.01 2014-07-21 03:36:40.000 202 33511.71 529.53 2285.50 33.02 2014-07-21 03:36:41.000 202 33511.61 529.51 2285.43 33.01 2014-07-21 03:36:42.000 202 33511.64 529.49 2285.62 33.01 2014-07-21 03:36:43.000 202 33511.73 529.56 2285.47 33.01 2014-07-21 03:36:44.000 202 33511.67 529.53 2285.52 33.01 2014-07-21 03:36:45.000 202 33511.70 529.53 2285.44 33.02 2014-07-21 03:36:46.000 202 33511.73 529.52 2285.43 33.01 2014-07-21 03:36:47.000 202 33511.57 529.50 2285.51 33.01 2014-07-21 03:36:48.000 202 33511.69 529.47 2285.47 33.01 2014-07-21 03:36:49.000 202 33511.72 529.52 2285.43 33.02 2014-07-21 03:36:50.000 202 33511.76 529.52 2285.45 33.02 2014-07-21 03:36:51.000 202 33511.62 529.51 2285.52 33.02 2014-07-21 03:36:52.000 202 33511.67 529.53 2285.51 33.01 2014-07-21 03:36:53.000 202 33511.79 529.52 2285.43 33.02 2014-07-21 03:36:54.000 202 33511.73 529.51 2285.43 33.01 2014-07-21 03:36:55.000 202 33511.66 529.51 2285.50 33.02 2014-07-21 03:36:56.000 202 33511.73 529.54 2285.47 33.02 2014-07-21 03:36:57.000 202 33511.69 529.56 2285.46 33.02 2014-07-21 03:36:58.000 202 33511.69 529.50 2285.48 33.02 2014-07-21 03:36:59.000 202 33511.67 529.50 2285.40 33.02 2014-07-21 03:37:00.000 202 33511.75 529.52 2285.42 33.02 2014-07-21 03:37:01.000 202 33511.73 529.54 2285.51 33.02 2014-07-21 03:37:02.000 202 33511.71 529.49 2285.53 33.01 2014-07-21 03:37:03.000 202 33511.64 529.50 2285.45 33.02 2014-07-21 03:37:04.000 202 33511.75 529.53 2285.45 33.01 2014-07-21 03:37:05.000 202 33511.68 529.54 2285.48 33.01 2014-07-21 03:37:06.000 202 33511.58 529.52 2285.45 33.01 2014-07-21 03:37:06.000 202 33511.71 529.54 2285.49 33.01 2014-07-21 03:37:08.000 202 33511.71 529.52 2285.43 33.01 2014-07-21 03:37:09.000 202 33511.67 529.52 2285.43 33.01 2014-07-21 03:37:10.000 202 33511.65 529.51 2285.46 33.01 2014-07-21 03:37:11.000 202 33511.80 529.52 2285.55 33.01 2014-07-21 03:37:12.000 202 33511.69 529.51 2285.51 33.01 2014-07-21 03:37:13.000 202 33511.73 529.52 2285.50 33.02 2014-07-21 03:37:14.000 202 33511.74 529.53 2285.45 33.01 2014-07-21 03:37:15.000 202 33511.75 529.53 2285.49 33.01 2014-07-21 03:37:16.000 202 33511.75 529.56 2285.49 33.01 2014-07-21 03:37:17.000 202 33511.64 529.52 2285.49 33.02 2014-07-21 03:37:18.000 202 33511.66 529.50 2285.55 33.02 2014-07-21 03:37:19.000 202 33511.71 529.55 2285.50 33.01 2014-07-21 03:37:19.000 202 33511.75 529.55 2285.51 33.01 2014-07-21 03:37:21.000 202 33511.69 529.54 2285.49 33.02 2014-07-21 03:37:22.000 202 33511.82 529.54 2285.49 33.02 2014-07-21 03:37:23.000 202 33511.64 529.53 2285.51 33.02 2014-07-21 03:37:24.000 202 33511.67 529.51 2285.50 33.01 2014-07-21 03:37:25.000 202 33511.75 529.53 2285.47 33.02 2014-07-21 03:37:26.000 202 33511.75 529.52 2285.45 33.01 2014-07-21 03:37:27.000 202 33511.85 529.53 2285.47 33.02 2014-07-21 03:37:28.000 202 33511.57 529.51 2285.49 33.01 2014-07-21 03:37:29.000 202 33511.80 529.54 2285.60 33.01 2014-07-21 03:37:30.000 202 33511.64 529.49 2285.50 33.01 2014-07-21 03:37:31.000 202 33511.68 529.52 2285.53 33.01 2014-07-21 03:37:32.000 202 33511.74 529.51 2285.46 33.02 2014-07-21 03:37:33.000 202 33511.75 529.50 2285.50 33.02 2014-07-21 03:37:34.000 202 33511.61 529.54 2285.55 33.02 2014-07-21 03:37:35.000 202 33511.64 529.48 2285.55 33.02 2014-07-21 03:37:36.000 202 33511.61 529.50 2285.51 33.02 2014-07-21 03:37:37.000 202 33511.70 529.48 2285.55 33.01 2014-07-21 03:37:38.000 202 33511.74 529.48 2285.58 33.02 2014-07-21 03:37:39.000 202 33511.75 529.50 2285.45 33.01 2014-07-21 03:37:40.000 202 33511.61 529.51 2285.45 33.02 2014-07-21 03:37:41.000 202 33511.80 529.49 2285.52 33.02 2014-07-21 03:37:42.000 202 33511.65 529.49 2285.58 33.02 2014-07-21 03:37:43.000 202 33511.71 529.47 2285.53 33.02 2014-07-21 03:37:44.000 202 33511.67 529.53 2285.46 33.02 2014-07-21 03:37:45.000 202 33511.73 529.51 2285.47 33.02 2014-07-21 03:37:46.000 202 33511.53 529.53 2285.62 33.02 2014-07-21 03:37:47.000 202 33511.79 529.48 2285.52 33.02 2014-07-21 03:37:48.000 202 33511.65 529.49 2285.59 33.02 2014-07-21 03:37:49.000 202 33511.64 529.52 2285.55 33.02 2014-07-21 03:37:50.000 202 33511.63 529.50 2285.55 33.02 2014-07-21 03:37:51.000 202 33511.70 529.51 2285.51 33.01 2014-07-21 03:37:52.000 202 33511.75 529.50 2285.49 33.01 2014-07-21 03:37:53.000 202 33511.76 529.50 2285.53 33.01 2014-07-21 03:37:54.000 202 33511.67 529.54 2285.54 33.01 2014-07-21 03:37:55.000 202 33511.70 529.50 2285.55 33.02 2014-07-21 03:37:56.000 202 33511.70 529.48 2285.49 33.01 2014-07-21 03:37:57.000 202 33511.61 529.52 2285.56 33.01 2014-07-21 03:37:58.000 202 33511.77 529.54 2285.48 33.02 2014-07-21 03:37:59.000 202 33511.63 529.50 2285.57 33.01 2014-07-21 03:38:00.000 202 33511.67 529.47 2285.53 33.02 2014-07-21 03:38:00.000 202 33511.64 529.49 2285.58 33.02 2014-07-21 03:38:02.000 202 33511.62 529.47 2285.58 33.02 2014-07-21 03:38:03.000 202 33511.73 529.50 2285.58 33.02 2014-07-21 03:38:04.000 202 33511.63 529.50 2285.65 33.02 2014-07-21 03:38:05.000 202 33511.76 529.45 2285.51 33.02 2014-07-21 03:38:06.000 202 33511.75 529.47 2285.53 33.02 2014-07-21 03:38:07.000 202 33511.74 529.49 2285.58 33.02 2014-07-21 03:38:08.000 202 33511.70 529.48 2285.51 33.01 2014-07-21 03:38:09.000 202 33511.65 529.48 2285.59 33.02 2014-07-21 03:38:10.000 202 33511.67 529.50 2285.57 33.02 2014-07-21 03:38:11.000 202 33511.70 529.46 2285.60 33.02 2014-07-21 03:38:12.000 202 33511.71 529.44 2285.58 33.02 2014-07-21 03:38:13.000 202 33511.74 529.45 2285.55 33.02 2014-07-21 03:38:13.000 202 33511.70 529.46 2285.59 33.02 2014-07-21 03:38:15.000 202 33511.68 529.45 2285.58 33.02 2014-07-21 03:38:16.000 202 33511.81 529.45 2285.47 33.02 2014-07-21 03:38:17.000 202 33511.80 529.45 2285.59 33.02 2014-07-21 03:38:18.000 202 33511.75 529.41 2285.57 33.02 2014-07-21 03:38:19.000 202 33511.77 529.47 2285.54 33.02 2014-07-21 03:38:20.000 202 33511.70 529.47 2285.51 33.02 2014-07-21 03:38:21.000 202 33511.80 529.48 2285.48 33.02 2014-07-21 03:38:22.000 202 33511.79 529.45 2285.52 33.02 2014-07-21 03:38:23.000 202 33511.75 529.43 2285.56 33.02 2014-07-21 03:38:24.000 202 33511.76 529.44 2285.58 33.02 2014-07-21 03:38:25.000 202 33511.83 529.49 2285.52 33.02 2014-07-21 03:38:26.000 202 33511.75 529.47 2285.53 33.02 2014-07-21 03:38:27.000 202 33511.79 529.45 2285.46 33.02 2014-07-21 03:38:28.000 202 33511.72 529.48 2285.48 33.02 2014-07-21 03:38:29.000 202 33511.85 529.46 2285.45 33.02 2014-07-21 03:38:30.000 202 33511.80 529.50 2285.43 33.02 2014-07-21 03:38:31.000 202 33511.83 529.48 2285.60 33.02 2014-07-21 03:38:32.000 202 33511.80 529.50 2285.52 33.02 2014-07-21 03:38:33.000 202 33511.73 529.48 2285.47 33.02 2014-07-21 03:38:34.000 202 33511.89 529.46 2285.46 33.02 2014-07-21 03:38:35.000 202 33511.78 529.42 2285.58 33.02 2014-07-21 03:38:36.000 202 33511.83 529.44 2285.51 33.02 2014-07-21 03:38:37.000 202 33511.83 529.45 2285.60 33.02 2014-07-21 03:38:38.000 202 33511.81 529.49 2285.57 33.02 2014-07-21 03:38:39.000 202 33511.77 529.45 2285.46 33.02 2014-07-21 03:38:40.000 202 33511.85 529.46 2285.51 33.02 2014-07-21 03:38:41.000 202 33511.75 529.46 2285.55 33.02 2014-07-21 03:38:42.000 202 33511.79 529.49 2285.53 33.02 2014-07-21 03:38:43.000 202 33511.82 529.42 2285.53 33.02 2014-07-21 03:38:44.000 202 33511.79 529.45 2285.49 33.02 2014-07-21 03:38:45.000 202 33511.79 529.43 2285.56 33.02 2014-07-21 03:38:46.000 202 33511.86 529.49 2285.49 33.02 2014-07-21 03:38:47.000 202 33511.81 529.46 2285.51 33.02 2014-07-21 03:38:48.000 202 33511.82 529.45 2285.50 33.02 2014-07-21 03:38:49.000 202 33511.83 529.48 2285.61 33.02 2014-07-21 03:38:50.000 202 33511.75 529.43 2285.52 33.02 2014-07-21 03:38:51.000 202 33511.75 529.44 2285.52 33.02 2014-07-21 03:38:52.000 202 33511.75 529.48 2285.49 33.02 2014-07-21 03:38:53.000 202 33511.86 529.47 2285.53 33.02 2014-07-21 03:38:54.000 202 33511.78 529.48 2285.53 33.02 2014-07-21 03:38:54.000 202 33511.80 529.45 2285.53 33.02 2014-07-21 03:38:56.000 202 33511.83 529.48 2285.56 33.02 2014-07-21 03:38:57.000 202 33511.88 529.41 2285.57 33.02 2014-07-21 03:38:58.000 202 33511.64 529.45 2285.58 33.02 2014-07-21 03:38:59.000 202 33511.83 529.43 2285.59 33.02 2014-07-21 03:39:00.000 202 33511.78 529.41 2285.57 33.02 2014-07-21 03:39:01.000 202 33511.80 529.46 2285.49 33.02 2014-07-21 03:39:02.000 202 33511.82 529.45 2285.47 33.02 2014-07-21 03:39:03.000 202 33511.71 529.46 2285.60 33.02 2014-07-21 03:39:04.000 202 33511.82 529.44 2285.55 33.02 2014-07-21 03:39:05.000 202 33511.92 529.43 2285.61 33.02 2014-07-21 03:39:06.000 202 33511.82 529.42 2285.54 33.02 2014-07-21 03:39:07.000 202 33511.77 529.45 2285.46 33.02 2014-07-21 03:39:07.000 202 33511.79 529.42 2285.58 33.02 2014-07-21 03:39:09.000 202 33511.73 529.45 2285.55 33.02 2014-07-21 03:39:10.000 202 33511.84 529.44 2285.50 33.02 2014-07-21 03:39:11.000 202 33511.86 529.45 2285.55 33.02 2014-07-21 03:39:12.000 202 33511.84 529.43 2285.57 33.02 2014-07-21 03:39:13.000 202 33511.89 529.42 2285.54 33.02 2014-07-21 03:39:14.000 202 33511.86 529.45 2285.53 33.02 2014-07-21 03:39:15.000 202 33511.86 529.42 2285.58 33.02 2014-07-21 03:39:16.000 202 33511.87 529.44 2285.54 33.02 2014-07-21 03:39:17.000 202 33511.79 529.41 2285.61 33.02 2014-07-21 03:39:18.000 202 33511.80 529.42 2285.54 33.02 2014-07-21 03:39:19.000 202 33511.89 529.44 2285.51 33.02 2014-07-21 03:39:20.000 202 33511.93 529.44 2285.54 33.02 2014-07-21 03:39:21.000 202 33511.85 529.41 2285.56 33.02 2014-07-21 03:39:22.000 202 33511.91 529.45 2285.56 33.02 2014-07-21 03:39:23.000 202 33511.79 529.43 2285.57 33.02 2014-07-21 03:39:24.000 202 33511.91 529.42 2285.56 33.02 2014-07-21 03:39:25.000 202 33511.94 529.44 2285.54 33.02 2014-07-21 03:39:26.000 202 33511.96 529.44 2285.53 33.02 2014-07-21 03:39:27.000 202 33511.86 529.45 2285.52 33.02 2014-07-21 03:39:28.000 202 33511.79 529.43 2285.55 33.02 2014-07-21 03:39:29.000 202 33511.92 529.45 2285.57 33.02 2014-07-21 03:39:30.000 202 33511.88 529.44 2285.59 33.02 2014-07-21 03:39:31.000 202 33511.91 529.44 2285.51 33.02 2014-07-21 03:39:32.000 202 33511.98 529.40 2285.50 33.02 2014-07-21 03:39:33.000 202 33511.92 529.41 2285.57 33.02 2014-07-21 03:39:34.000 202 33511.90 529.38 2285.46 33.02 2014-07-21 03:39:35.000 202 33511.82 529.44 2285.59 33.02 2014-07-21 03:39:36.000 202 33511.91 529.43 2285.55 33.02 2014-07-21 03:39:37.000 202 33511.90 529.41 2285.59 33.02 2014-07-21 03:39:38.000 202 33511.91 529.46 2285.47 33.02 2014-07-21 03:39:39.000 202 33511.91 529.44 2285.61 33.02 2014-07-21 03:39:40.000 202 33511.92 529.44 2285.53 33.02 2014-07-21 03:39:41.000 202 33511.92 529.41 2285.51 33.02 2014-07-21 03:39:42.000 202 33511.94 529.41 2285.58 33.02 2014-07-21 03:39:43.000 202 33511.88 529.46 2285.57 33.02 2014-07-21 03:39:44.000 202 33511.92 529.46 2285.45 33.02 2014-07-21 03:39:45.000 202 33511.91 529.42 2285.54 33.02 2014-07-21 03:39:46.000 202 33511.92 529.45 2285.57 33.02 2014-07-21 03:39:47.000 202 33511.95 529.47 2285.61 33.02 2014-07-21 03:39:48.000 202 33511.90 529.41 2285.57 33.02 2014-07-21 03:39:48.000 202 33511.91 529.46 2285.55 33.02 2014-07-21 03:39:50.000 202 33511.88 529.44 2285.51 33.02 2014-07-21 03:39:51.000 202 33511.87 529.42 2285.46 33.02 2014-07-21 03:39:52.000 202 33511.93 529.47 2285.52 33.02 2014-07-21 03:39:53.000 202 33511.92 529.45 2285.51 33.02 2014-07-21 03:39:54.000 202 33511.88 529.45 2285.55 33.02 2014-07-21 03:39:55.000 202 33511.95 529.46 2285.56 33.02 2014-07-21 03:39:56.000 202 33511.90 529.44 2285.61 33.02 2014-07-21 03:39:57.000 202 33511.86 529.46 2285.54 33.02 2014-07-21 03:39:58.000 202 33511.93 529.48 2285.50 33.02 2014-07-21 03:39:59.000 202 33511.94 529.42 2285.53 33.02 2014-07-21 03:40:00.000 202 33511.94 529.40 2285.52 33.02 2014-07-21 03:40:01.000 202 33511.90 529.45 2285.58 33.02 2014-07-21 03:40:01.000 202 33511.95 529.49 2285.53 33.02 2014-07-21 03:40:03.000 202 33511.89 529.47 2285.57 33.02 2014-07-21 03:40:04.000 202 33511.89 529.47 2285.66 33.02 2014-07-21 03:40:05.000 202 33511.94 529.50 2285.62 33.02 2014-07-21 03:40:06.000 202 33511.92 529.47 2285.59 33.02 2014-07-21 03:40:07.000 202 33511.80 529.48 2285.57 33.02 2014-07-21 03:40:08.000 202 33511.88 529.43 2285.56 33.02 2014-07-21 03:40:09.000 202 33511.87 529.46 2285.60 33.02 2014-07-21 03:40:10.000 202 33511.88 529.48 2285.65 33.02 2014-07-21 03:40:11.000 202 33511.96 529.48 2285.54 33.02 2014-07-21 03:40:12.000 202 33511.91 529.47 2285.53 33.02 2014-07-21 03:40:13.000 202 33511.91 529.42 2285.64 33.02 2014-07-21 03:40:14.000 202 33511.85 529.45 2285.64 33.02 2014-07-21 03:40:15.000 202 33511.78 529.47 2285.58 33.02 2014-07-21 03:40:16.000 202 33511.85 529.48 2285.53 33.02 2014-07-21 03:40:17.000 202 33511.91 529.44 2285.67 33.02 2014-07-21 03:40:18.000 202 33511.94 529.41 2285.60 33.02 2014-07-21 03:40:19.000 202 33511.83 529.43 2285.55 33.02 2014-07-21 03:40:20.000 202 33511.92 529.46 2285.68 33.02 2014-07-21 03:40:21.000 202 33511.91 529.44 2285.55 33.02 2014-07-21 03:40:22.000 202 33511.86 529.45 2285.51 33.02 2014-07-21 03:40:23.000 202 33511.88 529.47 2285.58 33.02 2014-07-21 03:40:24.000 202 33511.87 529.45 2285.55 33.02 2014-07-21 03:40:25.000 202 33511.94 529.45 2285.57 33.02 2014-07-21 03:40:26.000 202 33511.93 529.46 2285.57 33.02 2014-07-21 03:40:27.000 202 33511.95 529.46 2285.57 33.02 2014-07-21 03:40:28.000 202 33511.98 529.43 2285.59 33.02 2014-07-21 03:40:29.000 202 33511.91 529.46 2285.49 33.02 2014-07-21 03:40:30.000 202 33511.91 529.45 2285.49 33.02 2014-07-21 03:40:31.000 202 33511.92 529.47 2285.55 33.02 2014-07-21 03:40:32.000 202 33511.99 529.47 2285.58 33.02 2014-07-21 03:40:33.000 202 33511.86 529.47 2285.57 33.02 2014-07-21 03:40:34.000 202 33511.98 529.46 2285.58 33.02 2014-07-21 03:40:35.000 202 33511.90 529.44 2285.57 33.02 2014-07-21 03:40:36.000 202 33512.02 529.46 2285.58 33.02 2014-07-21 03:40:37.000 202 33511.95 529.44 2285.55 33.02 2014-07-21 03:40:38.000 202 33511.90 529.44 2285.55 33.02 2014-07-21 03:40:39.000 202 33511.92 529.45 2285.53 33.02 2014-07-21 03:40:40.000 202 33511.97 529.43 2285.64 33.02 2014-07-21 03:40:41.000 202 33511.92 529.46 2285.46 33.02 2014-07-21 03:40:42.000 202 33511.91 529.44 2285.46 33.02 2014-07-21 03:40:42.000 202 33511.98 529.42 2285.57 33.02 2014-07-21 03:40:44.000 202 33511.89 529.43 2285.52 33.02 2014-07-21 03:40:45.000 202 33511.93 529.40 2285.46 33.02 2014-07-21 03:40:46.000 202 33511.92 529.43 2285.51 33.02 2014-07-21 03:40:47.000 202 33511.99 529.43 2285.58 33.02 2014-07-21 03:40:48.000 202 33511.83 529.44 2285.57 33.02 2014-07-21 03:40:49.000 202 33511.90 529.42 2285.59 33.02 2014-07-21 03:40:50.000 202 33511.88 529.45 2285.47 33.02 2014-07-21 03:40:51.000 202 33511.98 529.45 2285.49 33.02 2014-07-21 03:40:52.000 202 33511.85 529.45 2285.53 33.02 2014-07-21 03:40:53.000 202 33511.88 529.43 2285.53 33.02 2014-07-21 03:40:54.000 202 33511.92 529.39 2285.47 33.02 2014-07-21 03:40:55.000 202 33511.98 529.42 2285.49 33.02 2014-07-21 03:40:55.000 202 33511.95 529.44 2285.60 33.02 2014-07-21 03:40:57.000 202 33511.93 529.44 2285.61 33.02 2014-07-21 03:40:58.000 202 33511.96 529.45 2285.53 33.02 2014-07-21 03:40:59.000 202 33511.88 529.47 2285.55 33.02 2014-07-21 03:41:00.000 202 33511.87 529.45 2285.52 33.02 2014-07-21 03:41:01.000 202 33511.98 529.45 2285.45 33.02 2014-07-21 03:41:02.000 202 33511.94 529.40 2285.59 33.02 2014-07-21 03:41:03.000 202 33511.92 529.44 2285.53 33.02 2014-07-21 03:41:04.000 202 33511.98 529.41 2285.53 33.02 2014-07-21 03:41:05.000 202 33511.89 529.48 2285.49 33.02 2014-07-21 03:41:06.000 202 33511.92 529.48 2285.52 33.02 2014-07-21 03:41:07.000 202 33511.94 529.47 2285.52 33.02 2014-07-21 03:41:08.000 202 33511.88 529.46 2285.49 33.02 2014-07-21 03:41:09.000 202 33511.82 529.44 2285.47 33.02 2014-07-21 03:41:10.000 202 33511.94 529.45 2285.56 33.02 2014-07-21 03:41:11.000 202 33511.89 529.48 2285.57 33.02 2014-07-21 03:41:12.000 202 33511.93 529.47 2285.56 33.02 2014-07-21 03:41:13.000 202 33511.92 529.48 2285.49 33.02 2014-07-21 03:41:14.000 202 33511.86 529.45 2285.56 33.02 2014-07-21 03:41:15.000 202 33511.83 529.41 2285.64 33.02 2014-07-21 03:41:16.000 202 33511.91 529.45 2285.55 33.02 2014-07-21 03:41:17.000 202 33511.80 529.46 2285.57 33.02 2014-07-21 03:41:18.000 202 33511.86 529.47 2285.55 33.02 2014-07-21 03:41:19.000 202 33511.87 529.45 2285.61 33.02 2014-07-21 03:41:20.000 202 33511.86 529.45 2285.58 33.02 2014-07-21 03:41:21.000 202 33511.91 529.45 2285.56 33.02 2014-07-21 03:41:22.000 202 33511.95 529.44 2285.63 33.02 2014-07-21 03:41:23.000 202 33511.95 529.41 2285.53 33.02 2014-07-21 03:41:24.000 202 33511.96 529.39 2285.56 33.02 2014-07-21 03:41:25.000 202 33511.87 529.44 2285.63 33.02 2014-07-21 03:41:26.000 202 33511.99 529.49 2285.55 33.02 2014-07-21 03:41:27.000 202 33511.93 529.42 2285.52 33.02 2014-07-21 03:41:28.000 202 33511.88 529.51 2285.50 33.02 2014-07-21 03:41:29.000 202 33512.02 529.43 2285.58 33.02 2014-07-21 03:41:30.000 202 33511.95 529.44 2285.58 33.02 2014-07-21 03:41:31.000 202 33511.92 529.44 2285.65 33.02 2014-07-21 03:41:32.000 202 33511.98 529.42 2285.61 33.02 2014-07-21 03:41:33.000 202 33511.98 529.43 2285.63 33.02 2014-07-21 03:41:34.000 202 33511.91 529.41 2285.55 33.02 2014-07-21 03:41:35.000 202 33511.97 529.45 2285.60 33.02 2014-07-21 03:41:36.000 202 33511.96 529.47 2285.56 33.02 2014-07-21 03:41:36.000 202 33511.96 529.45 2285.60 33.02 2014-07-21 03:41:38.000 202 33511.95 529.47 2285.56 33.02 2014-07-21 03:41:39.000 202 33511.91 529.45 2285.60 33.02 2014-07-21 03:41:40.000 202 33511.96 529.45 2285.62 33.02 2014-07-21 03:41:41.000 202 33512.03 529.43 2285.59 33.02 2014-07-21 03:41:42.000 202 33511.94 529.46 2285.57 33.02 2014-07-21 03:41:43.000 202 33511.89 529.42 2285.59 33.02 2014-07-21 03:41:44.000 202 33511.94 529.43 2285.53 33.02 2014-07-21 03:41:45.000 202 33511.87 529.45 2285.61 33.02 2014-07-21 03:41:46.000 202 33511.86 529.42 2285.59 33.02 2014-07-21 03:41:47.000 202 33511.88 529.45 2285.58 33.02 2014-07-21 03:41:48.000 202 33511.90 529.44 2285.55 33.02 2014-07-21 03:41:49.000 202 33511.89 529.42 2285.53 33.02 2014-07-21 03:41:49.000 202 33511.95 529.43 2285.65 33.02 2014-07-21 03:41:51.000 202 33511.82 529.42 2285.53 33.02 2014-07-21 03:41:52.000 202 33511.95 529.47 2285.63 33.02 2014-07-21 03:41:53.000 202 33511.86 529.41 2285.67 33.02 2014-07-21 03:41:54.000 202 33511.86 529.46 2285.62 33.02 2014-07-21 03:41:55.000 202 33511.88 529.44 2285.56 33.02 2014-07-21 03:41:56.000 202 33512.02 529.44 2285.56 33.02 2014-07-21 03:41:57.000 202 33511.84 529.43 2285.60 33.02 2014-07-21 03:41:58.000 202 33511.98 529.43 2285.63 33.02 2014-07-21 03:41:59.000 202 33511.89 529.41 2285.53 33.02 2014-07-21 03:42:00.000 202 33511.94 529.39 2285.56 33.02 2014-07-21 03:42:01.000 202 33511.95 529.46 2285.61 33.02 2014-07-21 03:42:02.000 202 33511.95 529.42 2285.53 33.02 2014-07-21 03:42:03.000 202 33511.85 529.42 2285.61 33.02 2014-07-21 03:42:04.000 202 33511.96 529.43 2285.61 33.02 2014-07-21 03:42:05.000 202 33511.99 529.47 2285.55 33.02 2014-07-21 03:42:06.000 202 33511.87 529.46 2285.52 33.02 2014-07-21 03:42:07.000 202 33511.94 529.43 2285.62 33.02 2014-07-21 03:42:08.000 202 33511.91 529.39 2285.64 33.02 2014-07-21 03:42:09.000 202 33511.90 529.44 2285.59 33.02 2014-07-21 03:42:10.000 202 33511.90 529.42 2285.59 33.02 2014-07-21 03:42:11.000 202 33511.94 529.45 2285.51 33.02 2014-07-21 03:42:12.000 202 33511.97 529.44 2285.58 33.02 2014-07-21 03:42:13.000 202 33511.90 529.44 2285.62 33.02 2014-07-21 03:42:14.000 202 33511.92 529.50 2285.62 33.02 2014-07-21 03:42:15.000 202 33511.97 529.47 2285.62 33.02 2014-07-21 03:42:16.000 202 33511.87 529.48 2285.59 33.02 2014-07-21 03:42:17.000 202 33511.92 529.47 2285.57 33.02 2014-07-21 03:42:18.000 202 33511.94 529.46 2285.60 33.02 2014-07-21 03:42:19.000 202 33511.95 529.47 2285.63 33.02 2014-07-21 03:42:20.000 202 33511.85 529.50 2285.67 33.02 2014-07-21 03:42:21.000 202 33511.96 529.50 2285.64 33.02 2014-07-21 03:42:22.000 202 33512.01 529.52 2285.65 33.02 2014-07-21 03:42:23.000 202 33511.89 529.50 2285.58 33.02 2014-07-21 03:42:24.000 202 33511.88 529.51 2285.59 33.02 2014-07-21 03:42:25.000 202 33511.93 529.52 2285.58 33.02 2014-07-21 03:42:26.000 202 33511.92 529.49 2285.64 33.02 2014-07-21 03:42:27.000 202 33512.00 529.49 2285.59 33.02 2014-07-21 03:42:28.000 202 33511.89 529.50 2285.63 33.02 2014-07-21 03:42:29.000 202 33511.92 529.47 2285.65 33.02 2014-07-21 03:42:30.000 202 33512.01 529.45 2285.55 33.02 2014-07-21 03:42:30.000 202 33511.86 529.48 2285.56 33.02 2014-07-21 03:42:32.000 202 33511.89 529.47 2285.57 33.02 2014-07-21 03:42:33.000 202 33511.90 529.42 2285.60 33.02 2014-07-21 03:42:34.000 202 33511.89 529.45 2285.67 33.02 2014-07-21 03:42:35.000 202 33511.92 529.43 2285.67 33.02 2014-07-21 03:42:36.000 202 33511.98 529.43 2285.62 33.02 2014-07-21 03:42:37.000 202 33511.91 529.44 2285.65 33.02 2014-07-21 03:42:38.000 202 33511.95 529.42 2285.61 33.02 2014-07-21 03:42:39.000 202 33512.06 529.43 2285.55 33.02 2014-07-21 03:42:40.000 202 33511.85 529.43 2285.59 33.02 2014-07-21 03:42:41.000 202 33512.01 529.40 2285.68 33.02 2014-07-21 03:42:42.000 202 33512.01 529.43 2285.71 33.02 2014-07-21 03:42:43.000 202 33512.00 529.40 2285.62 33.02 2014-07-21 03:42:43.000 202 33511.84 529.45 2285.58 33.02 2014-07-21 03:42:45.000 202 33511.94 529.38 2285.64 33.02 2014-07-21 03:42:46.000 202 33511.98 529.39 2285.58 33.02 2014-07-21 03:42:47.000 202 33511.95 529.39 2285.56 33.02 2014-07-21 03:42:48.000 202 33512.02 529.38 2285.53 33.02 2014-07-21 03:42:49.000 202 33512.03 529.38 2285.70 33.02 2014-07-21 03:42:50.000 202 33511.98 529.38 2285.59 33.02 2014-07-21 03:42:51.000 202 33512.01 529.34 2285.65 33.02 2014-07-21 03:42:52.000 202 33512.06 529.33 2285.62 33.02 2014-07-21 03:42:53.000 202 33511.98 529.36 2285.59 33.02 2014-07-21 03:42:54.000 202 33511.98 529.36 2285.64 33.02 2014-07-21 03:42:55.000 202 33512.00 529.35 2285.65 33.02 2014-07-21 03:42:56.000 202 33512.01 529.31 2285.58 33.02 2014-07-21 03:42:57.000 202 33511.94 529.35 2285.58 33.02 2014-07-21 03:42:58.000 202 33512.05 529.39 2285.57 33.02 2014-07-21 03:42:59.000 202 33511.88 529.33 2285.57 33.02 2014-07-21 03:43:00.000 202 33511.99 529.34 2285.58 33.02 2014-07-21 03:43:01.000 202 33511.98 529.36 2285.64 33.02 2014-07-21 03:43:02.000 202 33512.02 529.39 2285.61 33.02 2014-07-21 03:43:03.000 202 33511.99 529.33 2285.65 33.02 2014-07-21 03:43:04.000 202 33512.03 529.38 2285.62 33.02 2014-07-21 03:43:05.000 202 33512.11 529.36 2285.65 33.02 2014-07-21 03:43:06.000 202 33512.03 529.38 2285.62 33.02 2014-07-21 03:43:07.000 202 33512.05 529.38 2285.59 33.02 2014-07-21 03:43:08.000 202 33512.02 529.36 2285.65 33.02 2014-07-21 03:43:09.000 202 33512.06 529.29 2285.62 33.02 2014-07-21 03:43:10.000 202 33512.07 529.40 2285.60 33.02 2014-07-21 03:43:11.000 202 33512.03 529.37 2285.68 33.02 2014-07-21 03:43:12.000 202 33512.01 529.36 2285.57 33.02 2014-07-21 03:43:13.000 202 33512.00 529.38 2285.62 33.02 2014-07-21 03:43:14.000 202 33512.04 529.34 2285.54 33.02 2014-07-21 03:43:15.000 202 33512.06 529.36 2285.68 33.02 2014-07-21 03:43:16.000 202 33512.03 529.36 2285.65 33.02 2014-07-21 03:43:17.000 202 33511.98 529.37 2285.65 33.02 2014-07-21 03:43:18.000 202 33512.03 529.34 2285.62 33.02 2014-07-21 03:43:19.000 202 33512.09 529.33 2285.61 33.02 2014-07-21 03:43:20.000 202 33512.04 529.38 2285.60 33.02 2014-07-21 03:43:21.000 202 33511.98 529.34 2285.63 33.02 2014-07-21 03:43:22.000 202 33512.06 529.34 2285.58 33.02 2014-07-21 03:43:23.000 202 33512.07 529.36 2285.51 33.02 2014-07-21 03:43:24.000 202 33512.03 529.36 2285.54 33.02 2014-07-21 03:43:24.000 202 33512.06 529.36 2285.67 33.02 2014-07-21 03:43:26.000 202 33512.08 529.33 2285.64 33.02 2014-07-21 03:43:27.000 202 33512.09 529.35 2285.62 33.02 2014-07-21 03:43:28.000 202 33512.11 529.39 2285.64 33.02 2014-07-21 03:43:29.000 202 33512.07 529.34 2285.62 33.02 2014-07-21 03:43:30.000 202 33512.06 529.33 2285.55 33.02 2014-07-21 03:43:31.000 202 33512.11 529.35 2285.62 33.02 2014-07-21 03:43:32.000 202 33512.07 529.35 2285.60 33.02 2014-07-21 03:43:33.000 202 33512.03 529.42 2285.59 33.02 2014-07-21 03:43:34.000 202 33512.08 529.39 2285.55 33.02 2014-07-21 03:43:35.000 202 33512.08 529.36 2285.67 33.02 2014-07-21 03:43:36.000 202 33512.02 529.38 2285.67 33.02 2014-07-21 03:43:37.000 202 33512.09 529.38 2285.60 33.02 2014-07-21 03:43:37.000 202 33512.14 529.36 2285.59 33.02 2014-07-21 03:43:39.000 202 33512.11 529.36 2285.58 33.02 2014-07-21 03:43:40.000 202 33512.11 529.38 2285.64 33.02 2014-07-21 03:43:41.000 202 33512.01 529.36 2285.55 33.02 2014-07-21 03:43:42.000 202 33512.04 529.35 2285.55 33.02 2014-07-21 03:43:43.000 202 33512.06 529.38 2285.61 33.02 2014-07-21 03:43:44.000 202 33512.03 529.36 2285.56 33.02 2014-07-21 03:43:45.000 202 33512.08 529.38 2285.71 33.02 2014-07-21 03:43:46.000 202 33512.08 529.33 2285.59 33.02 2014-07-21 03:43:47.000 202 33512.06 529.36 2285.55 33.02 2014-07-21 03:43:48.000 202 33512.02 529.34 2285.63 33.02 2014-07-21 03:43:49.000 202 33512.04 529.38 2285.59 33.02 2014-07-21 03:43:50.000 202 33512.03 529.42 2285.64 33.02 2014-07-21 03:43:51.000 202 33512.24 529.35 2285.68 33.02 2014-07-21 03:43:52.000 202 33512.03 529.38 2285.69 33.02 2014-07-21 03:43:53.000 202 33512.00 529.36 2285.66 33.02 2014-07-21 03:43:54.000 202 33512.08 529.35 2285.66 33.02 2014-07-21 03:43:55.000 202 33512.05 529.35 2285.62 33.02 2014-07-21 03:43:56.000 202 33512.07 529.34 2285.62 33.02 2014-07-21 03:43:57.000 202 33511.96 529.37 2285.64 33.02 2014-07-21 03:43:58.000 202 33512.10 529.35 2285.70 33.02 2014-07-21 03:43:59.000 202 33512.15 529.39 2285.64 33.02 2014-07-21 03:44:00.000 202 33512.08 529.39 2285.57 33.02 2014-07-21 03:44:01.000 202 33512.11 529.34 2285.59 33.02 2014-07-21 03:44:02.000 202 33512.03 529.36 2285.63 33.02 2014-07-21 03:44:03.000 202 33512.08 529.36 2285.59 33.02 2014-07-21 03:44:04.000 202 33512.05 529.35 2285.68 33.02 2014-07-21 03:44:05.000 202 33512.11 529.35 2285.64 33.02 2014-07-21 03:44:06.000 202 33512.09 529.34 2285.55 33.02 2014-07-21 03:44:07.000 202 33512.15 529.35 2285.62 33.02 2014-07-21 03:44:08.000 202 33512.09 529.37 2285.59 33.02 2014-07-21 03:44:09.000 202 33512.10 529.37 2285.62 33.02 2014-07-21 03:44:10.000 202 33512.04 529.34 2285.59 33.02 2014-07-21 03:44:11.000 202 33512.06 529.37 2285.59 33.02 2014-07-21 03:44:12.000 202 33512.07 529.36 2285.52 33.02 2014-07-21 03:44:13.000 202 33512.08 529.34 2285.70 33.02 2014-07-21 03:44:14.000 202 33512.12 529.36 2285.58 33.02 2014-07-21 03:44:15.000 202 33512.10 529.35 2285.65 33.02 2014-07-21 03:44:16.000 202 33512.13 529.36 2285.52 33.02 2014-07-21 03:44:17.000 202 33512.15 529.35 2285.65 33.02 2014-07-21 03:44:18.000 202 33512.07 529.39 2285.68 33.02 2014-07-21 03:44:18.000 202 33512.04 529.35 2285.63 33.02 2014-07-21 03:44:20.000 202 33512.07 529.38 2285.68 33.02 2014-07-21 03:44:21.000 202 33511.98 529.38 2285.73 33.02 2014-07-21 03:44:22.000 202 33512.17 529.35 2285.71 33.02 2014-07-21 03:44:23.000 202 33512.00 529.38 2285.64 33.02 2014-07-21 03:44:24.000 202 33512.06 529.38 2285.73 33.02 2014-07-21 03:44:25.000 202 33512.06 529.36 2285.62 33.02 2014-07-21 03:44:26.000 202 33512.04 529.35 2285.70 33.02 2014-07-21 03:44:27.000 202 33512.08 529.41 2285.70 33.02 2014-07-21 03:44:28.000 202 33512.04 529.41 2285.61 33.02 2014-07-21 03:44:29.000 202 33512.06 529.35 2285.68 33.02 2014-07-21 03:44:30.000 202 33511.98 529.37 2285.64 33.02 2014-07-21 03:44:31.000 202 33512.04 529.36 2285.70 33.02 2014-07-21 03:44:31.000 202 33512.07 529.36 2285.67 33.02 2014-07-21 03:44:33.000 202 33512.00 529.36 2285.68 33.02 2014-07-21 03:44:34.000 202 33512.09 529.37 2285.70 33.02 2014-07-21 03:44:35.000 202 33512.14 529.39 2285.70 33.02 2014-07-21 03:44:36.000 202 33512.11 529.39 2285.69 33.02 2014-07-21 03:44:37.000 202 33512.03 529.38 2285.65 33.02 2014-07-21 03:44:38.000 202 33512.08 529.42 2285.69 33.02 2014-07-21 03:44:39.000 202 33512.20 529.40 2285.68 33.02 2014-07-21 03:44:40.000 202 33512.06 529.43 2285.64 33.02 2014-07-21 03:44:41.000 202 33512.05 529.44 2285.63 33.02 2014-07-21 03:44:42.000 202 33512.01 529.44 2285.71 33.02 2014-07-21 03:44:43.000 202 33512.07 529.39 2285.72 33.02 2014-07-21 03:44:44.000 202 33512.03 529.42 2285.74 33.02 2014-07-21 03:44:45.000 202 33512.02 529.42 2285.71 33.02 2014-07-21 03:44:46.000 202 33512.03 529.46 2285.70 33.02 2014-07-21 03:44:47.000 202 33512.06 529.41 2285.76 33.02 2014-07-21 03:44:48.000 202 33512.01 529.43 2285.74 33.02 2014-07-21 03:44:49.000 202 33511.98 529.42 2285.73 33.02 2014-07-21 03:44:50.000 202 33512.03 529.41 2285.76 33.02 2014-07-21 03:44:51.000 202 33512.11 529.42 2285.74 33.02 2014-07-21 03:44:52.000 202 33511.90 529.43 2285.68 33.02 2014-07-21 03:44:53.000 202 33512.03 529.43 2285.68 33.02 2014-07-21 03:44:54.000 202 33511.92 529.42 2285.71 33.02 2014-07-21 03:44:55.000 202 33512.01 529.45 2285.70 33.02 2014-07-21 03:44:56.000 202 33512.04 529.46 2285.77 33.02 2014-07-21 03:44:57.000 202 33512.00 529.44 2285.68 33.02 2014-07-21 03:44:58.000 202 33511.85 529.45 2285.67 33.02 2014-07-21 03:44:59.000 202 33511.92 529.44 2285.73 33.02 2014-07-21 03:45:00.000 202 33511.88 529.44 2285.70 33.02 2014-07-21 03:45:01.000 202 33511.95 529.45 2285.70 33.02 2014-07-21 03:45:02.000 202 33511.89 529.43 2285.70 33.02 2014-07-21 03:45:03.000 202 33511.89 529.45 2285.67 33.02 2014-07-21 03:45:04.000 202 33511.95 529.47 2285.73 33.02 2014-07-21 03:45:05.000 202 33511.94 529.45 2285.73 33.02 2014-07-21 03:45:06.000 202 33511.88 529.44 2285.71 33.02 2014-07-21 03:45:07.000 202 33512.00 529.45 2285.74 33.02 2014-07-21 03:45:08.000 202 33511.96 529.45 2285.73 33.02 2014-07-21 03:45:09.000 202 33511.95 529.47 2285.65 33.02 2014-07-21 03:45:10.000 202 33511.99 529.42 2285.73 33.02 2014-07-21 03:45:11.000 202 33511.91 529.45 2285.69 33.02 2014-07-21 03:45:12.000 202 33511.92 529.44 2285.70 33.02 2014-07-21 03:45:12.000 202 33511.96 529.45 2285.74 33.02 2014-07-21 03:45:14.000 202 33511.88 529.44 2285.77 33.02 2014-07-21 03:45:15.000 202 33511.97 529.43 2285.58 33.02 2014-07-21 03:45:16.000 202 33511.92 529.49 2285.76 33.02 2014-07-21 03:45:17.000 202 33511.95 529.41 2285.68 33.02 2014-07-21 03:45:18.000 202 33511.85 529.41 2285.68 33.02 2014-07-21 03:45:19.000 202 33511.95 529.48 2285.66 33.02 2014-07-21 03:45:20.000 202 33512.07 529.48 2285.81 33.02 2014-07-21 03:45:21.000 202 33511.91 529.43 2285.82 33.02 2014-07-21 03:45:22.000 202 33511.93 529.40 2285.76 33.02 2014-07-21 03:45:23.000 202 33511.93 529.44 2285.69 33.02 2014-07-21 03:45:24.000 202 33511.93 529.43 2285.71 33.02 2014-07-21 03:45:25.000 202 33511.99 529.40 2285.76 33.02 2014-07-21 03:45:25.000 202 33511.85 529.36 2285.70 33.02 2014-07-21 03:45:27.000 202 33511.87 529.42 2285.73 33.02 2014-07-21 03:45:28.000 202 33512.01 529.41 2285.78 33.02 2014-07-21 03:45:29.000 202 33511.95 529.38 2285.66 33.02 2014-07-21 03:45:30.000 202 33511.91 529.40 2285.70 33.02 2014-07-21 03:45:31.000 202 33511.94 529.40 2285.69 33.02 2014-07-21 03:45:32.000 202 33511.85 529.41 2285.75 33.02 2014-07-21 03:45:33.000 202 33511.94 529.37 2285.72 33.02 2014-07-21 03:45:34.000 202 33511.96 529.38 2285.74 33.02 2014-07-21 03:45:35.000 202 33511.97 529.39 2285.78 33.02 2014-07-21 03:45:36.000 202 33511.92 529.40 2285.75 33.02 2014-07-21 03:45:37.000 202 33511.97 529.36 2285.77 33.02 2014-07-21 03:45:38.000 202 33511.96 529.34 2285.80 33.02 2014-07-21 03:45:39.000 202 33511.94 529.42 2285.75 33.02 2014-07-21 03:45:40.000 202 33512.00 529.35 2285.67 33.02 2014-07-21 03:45:41.000 202 33511.94 529.37 2285.75 33.02 2014-07-21 03:45:42.000 202 33511.85 529.38 2285.74 33.02 2014-07-21 03:45:43.000 202 33511.97 529.40 2285.74 33.02 2014-07-21 03:45:44.000 202 33511.94 529.39 2285.67 33.02 2014-07-21 03:45:45.000 202 33512.07 529.36 2285.80 33.02 2014-07-21 03:45:46.000 202 33511.96 529.38 2285.77 33.02 2014-07-21 03:45:47.000 202 33511.96 529.39 2285.77 33.02 2014-07-21 03:45:48.000 202 33511.92 529.37 2285.71 33.02 2014-07-21 03:45:49.000 202 33511.95 529.41 2285.74 33.02 2014-07-21 03:45:50.000 202 33511.93 529.40 2285.71 33.02 2014-07-21 03:45:51.000 202 33511.87 529.39 2285.73 33.02 2014-07-21 03:45:52.000 202 33511.97 529.33 2285.80 33.02 2014-07-21 03:45:53.000 202 33511.98 529.40 2285.77 33.02 2014-07-21 03:45:54.000 202 33511.92 529.36 2285.76 33.02 2014-07-21 03:45:55.000 202 33512.02 529.37 2285.78 33.02 2014-07-21 03:45:56.000 202 33511.99 529.37 2285.71 33.02 2014-07-21 03:45:57.000 202 33511.93 529.38 2285.73 33.02 2014-07-21 03:45:58.000 202 33511.98 529.35 2285.72 33.02 2014-07-21 03:45:59.000 202 33511.87 529.39 2285.73 33.02 2014-07-21 03:46:00.000 202 33511.88 529.41 2285.73 33.02 2014-07-21 03:46:01.000 202 33511.96 529.41 2285.65 33.02 2014-07-21 03:46:02.000 202 33511.94 529.40 2285.74 33.02 2014-07-21 03:46:03.000 202 33511.87 529.38 2285.68 33.02 2014-07-21 03:46:04.000 202 33511.91 529.42 2285.77 33.02 2014-07-21 03:46:05.000 202 33511.94 529.41 2285.78 33.02 2014-07-21 03:46:06.000 202 33511.91 529.37 2285.83 33.02 2014-07-21 03:46:06.000 202 33511.95 529.39 2285.75 33.02 2014-07-21 03:46:08.000 202 33511.92 529.47 2285.68 33.02 2014-07-21 03:46:09.000 202 33511.93 529.39 2285.74 33.02 2014-07-21 03:46:10.000 202 33511.93 529.42 2285.74 33.02 2014-07-21 03:46:11.000 202 33511.78 529.44 2285.77 33.02 2014-07-21 03:46:12.000 202 33511.88 529.41 2285.78 33.02 2014-07-21 03:46:13.000 202 33511.91 529.41 2285.75 33.02 2014-07-21 03:46:14.000 202 33511.86 529.45 2285.68 33.02 2014-07-21 03:46:15.000 202 33511.89 529.45 2285.78 33.02 2014-07-21 03:46:16.000 202 33511.98 529.45 2285.72 33.02 2014-07-21 03:46:17.000 202 33511.83 529.43 2285.82 33.02 2014-07-21 03:46:18.000 202 33511.86 529.44 2285.80 33.02 2014-07-21 03:46:19.000 202 33511.88 529.46 2285.74 33.02 2014-07-21 03:46:19.000 202 33511.88 529.41 2285.73 33.02 2014-07-21 03:46:21.000 202 33512.00 529.40 2285.75 33.02 2014-07-21 03:46:22.000 202 33511.85 529.36 2285.81 33.02 2014-07-21 03:46:23.000 202 33511.83 529.37 2285.73 33.02 2014-07-21 03:46:24.000 202 33511.83 529.35 2285.72 33.02 2014-07-21 03:46:25.000 202 33511.91 529.39 2285.72 33.02 2014-07-21 03:46:26.000 202 33511.91 529.39 2285.73 33.02 2014-07-21 03:46:27.000 202 33511.95 529.38 2285.76 33.02 2014-07-21 03:46:28.000 202 33511.78 529.40 2285.80 33.02 2014-07-21 03:46:29.000 202 33511.82 529.35 2285.71 33.02 2014-07-21 03:46:30.000 202 33511.85 529.38 2285.77 33.02 2014-07-21 03:46:31.000 202 33511.89 529.36 2285.78 33.02 2014-07-21 03:46:32.000 202 33511.92 529.38 2285.82 33.02 2014-07-21 03:46:33.000 202 33511.89 529.38 2285.70 33.02 2014-07-21 03:46:34.000 202 33511.96 529.39 2285.83 33.02 2014-07-21 03:46:35.000 202 33511.98 529.36 2285.82 33.02 2014-07-21 03:46:36.000 202 33511.90 529.33 2285.74 33.02 2014-07-21 03:46:37.000 202 33511.94 529.34 2285.71 33.02 2014-07-21 03:46:38.000 202 33511.95 529.36 2285.73 33.02 2014-07-21 03:46:39.000 202 33511.87 529.35 2285.71 33.02 2014-07-21 03:46:40.000 202 33511.96 529.37 2285.66 33.02 2014-07-21 03:46:41.000 202 33511.95 529.31 2285.77 33.02 2014-07-21 03:46:42.000 202 33512.00 529.31 2285.80 33.02 2014-07-21 03:46:43.000 202 33511.94 529.36 2285.72 33.02 2014-07-21 03:46:44.000 202 33512.04 529.29 2285.71 33.02 2014-07-21 03:46:45.000 202 33512.09 529.34 2285.74 33.02 2014-07-21 03:46:46.000 202 33512.00 529.30 2285.71 33.02 2014-07-21 03:46:47.000 202 33511.95 529.32 2285.77 33.02 2014-07-21 03:46:48.000 202 33511.92 529.29 2285.74 33.02 2014-07-21 03:46:49.000 202 33512.05 529.26 2285.74 33.02 2014-07-21 03:46:50.000 202 33512.05 529.30 2285.78 33.02 2014-07-21 03:46:51.000 202 33511.98 529.31 2285.73 33.02 2014-07-21 03:46:52.000 202 33512.09 529.31 2285.68 33.02 2014-07-21 03:46:53.000 202 33512.03 529.30 2285.78 33.02 2014-07-21 03:46:54.000 202 33511.94 529.30 2285.77 33.02 2014-07-21 03:46:55.000 202 33512.04 529.30 2285.77 33.02 2014-07-21 03:46:56.000 202 33512.11 529.29 2285.71 33.02 2014-07-21 03:46:57.000 202 33512.00 529.29 2285.75 33.02 2014-07-21 03:46:58.000 202 33512.11 529.33 2285.70 33.02 2014-07-21 03:46:59.000 202 33512.07 529.30 2285.74 33.02 2014-07-21 03:47:00.000 202 33512.06 529.31 2285.71 33.02 2014-07-21 03:47:00.000 202 33512.07 529.29 2285.71 33.02 2014-07-21 03:47:02.000 202 33512.09 529.31 2285.77 33.02 2014-07-21 03:47:03.000 202 33512.06 529.30 2285.74 33.02 2014-07-21 03:47:04.000 202 33512.11 529.32 2285.66 33.02 2014-07-21 03:47:05.000 202 33512.10 529.30 2285.76 33.02 2014-07-21 03:47:06.000 202 33512.04 529.29 2285.71 33.02 2014-07-21 03:47:07.000 202 33512.04 529.31 2285.71 33.02 2014-07-21 03:47:08.000 202 33512.09 529.28 2285.68 33.02 2014-07-21 03:47:09.000 202 33512.01 529.24 2285.73 33.02 2014-07-21 03:47:10.000 202 33512.04 529.25 2285.78 33.02 2014-07-21 03:47:11.000 202 33512.13 529.28 2285.64 33.02 2014-07-21 03:47:12.000 202 33512.14 529.30 2285.65 33.02 2014-07-21 03:47:13.000 202 33512.15 529.32 2285.67 33.02 2014-07-21 03:47:13.000 202 33512.07 529.33 2285.77 33.02 2014-07-21 03:47:15.000 202 33511.95 529.31 2285.68 33.02 2014-07-21 03:47:16.000 202 33512.08 529.29 2285.76 33.02 2014-07-21 03:47:17.000 202 33512.09 529.31 2285.68 33.02 2014-07-21 03:47:18.000 202 33512.17 529.26 2285.70 33.02 2014-07-21 03:47:19.000 202 33512.08 529.25 2285.67 33.02 2014-07-21 03:47:20.000 202 33512.11 529.29 2285.73 33.02 2014-07-21 03:47:21.000 202 33512.13 529.29 2285.73 33.02 2014-07-21 03:47:22.000 202 33512.20 529.28 2285.73 33.02 2014-07-21 03:47:23.000 202 33512.13 529.27 2285.67 33.02 2014-07-21 03:47:24.000 202 33512.09 529.26 2285.67 33.02 2014-07-21 03:47:25.000 202 33512.09 529.26 2285.67 33.02 2014-07-21 03:47:26.000 202 33512.07 529.30 2285.69 33.02 2014-07-21 03:47:27.000 202 33512.01 529.27 2285.66 33.02 2014-07-21 03:47:28.000 202 33512.11 529.29 2285.64 33.02 2014-07-21 03:47:29.000 202 33512.03 529.32 2285.72 33.02 2014-07-21 03:47:30.000 202 33512.04 529.33 2285.68 33.02 2014-07-21 03:47:31.000 202 33512.09 529.25 2285.73 33.02 2014-07-21 03:47:32.000 202 33512.12 529.29 2285.73 33.02 2014-07-21 03:47:33.000 202 33512.04 529.28 2285.65 33.02 2014-07-21 03:47:34.000 202 33512.03 529.27 2285.73 33.02 2014-07-21 03:47:35.000 202 33512.17 529.32 2285.65 33.02 2014-07-21 03:47:36.000 202 33512.11 529.30 2285.64 33.02 2014-07-21 03:47:37.000 202 33512.17 529.26 2285.71 33.02 2014-07-21 03:47:38.000 202 33512.17 529.27 2285.69 33.02 2014-07-21 03:47:39.000 202 33512.20 529.30 2285.70 33.02 2014-07-21 03:47:40.000 202 33512.18 529.25 2285.65 33.02 2014-07-21 03:47:41.000 202 33512.07 529.31 2285.67 33.02 2014-07-21 03:47:42.000 202 33512.15 529.31 2285.74 33.02 2014-07-21 03:47:43.000 202 33512.22 529.28 2285.68 33.02 2014-07-21 03:47:44.000 202 33512.13 529.31 2285.65 33.02 2014-07-21 03:47:45.000 202 33512.14 529.31 2285.73 33.02 2014-07-21 03:47:46.000 202 33512.07 529.30 2285.67 33.02 2014-07-21 03:47:47.000 202 33512.11 529.33 2285.71 33.02 2014-07-21 03:47:48.000 202 33512.10 529.29 2285.71 33.02 2014-07-21 03:47:49.000 202 33512.17 529.30 2285.70 33.02 2014-07-21 03:47:50.000 202 33512.11 529.33 2285.75 33.02 2014-07-21 03:47:51.000 202 33512.10 529.30 2285.62 33.02 2014-07-21 03:47:52.000 202 33512.13 529.35 2285.67 33.02 2014-07-21 03:47:53.000 202 33512.20 529.32 2285.65 33.02 2014-07-21 03:47:54.000 202 33512.22 529.31 2285.69 33.02 2014-07-21 03:47:54.000 202 33512.14 529.34 2285.71 33.02 2014-07-21 03:47:56.000 202 33512.10 529.32 2285.70 33.02 2014-07-21 03:47:57.000 202 33512.03 529.33 2285.77 33.02 2014-07-21 03:47:58.000 202 33512.16 529.31 2285.75 33.02 2014-07-21 03:47:59.000 202 33512.14 529.35 2285.77 33.02 2014-07-21 03:48:00.000 202 33512.11 529.34 2285.78 33.02 2014-07-21 03:48:01.000 202 33512.07 529.34 2285.73 33.02 2014-07-21 03:48:02.000 202 33512.20 529.33 2285.68 33.02 2014-07-21 03:48:03.000 202 33512.14 529.30 2285.83 33.02 2014-07-21 03:48:04.000 202 33512.19 529.31 2285.66 33.02 2014-07-21 03:48:05.000 202 33512.22 529.36 2285.68 33.02 2014-07-21 03:48:06.000 202 33512.10 529.33 2285.62 33.02 2014-07-21 03:48:07.000 202 33512.14 529.34 2285.71 33.02 2014-07-21 03:48:07.000 202 33512.08 529.32 2285.72 33.02 2014-07-21 03:48:09.000 202 33512.11 529.32 2285.72 33.02 2014-07-21 03:48:10.000 202 33512.18 529.34 2285.78 33.02 2014-07-21 03:48:11.000 202 33512.14 529.34 2285.75 33.02 2014-07-21 03:48:12.000 202 33512.11 529.33 2285.71 33.02 2014-07-21 03:48:13.000 202 33512.10 529.31 2285.74 33.02 2014-07-21 03:48:14.000 202 33512.12 529.33 2285.72 33.02 2014-07-21 03:48:15.000 202 33512.22 529.30 2285.67 33.02 2014-07-21 03:48:16.000 202 33512.12 529.30 2285.80 33.02 2014-07-21 03:48:17.000 202 33512.26 529.25 2285.77 33.02 2014-07-21 03:48:18.000 202 33512.18 529.29 2285.75 33.02 2014-07-21 03:48:19.000 202 33512.20 529.36 2285.76 33.02 2014-07-21 03:48:20.000 202 33512.16 529.33 2285.68 33.02 2014-07-21 03:48:21.000 202 33512.23 529.31 2285.66 33.02 2014-07-21 03:48:22.000 202 33512.16 529.33 2285.82 33.02 2014-07-21 03:48:23.000 202 33512.18 529.35 2285.68 33.02 2014-07-21 03:48:24.000 202 33512.17 529.32 2285.67 33.02 2014-07-21 03:48:25.000 202 33512.23 529.33 2285.74 33.02 2014-07-21 03:48:26.000 202 33512.25 529.29 2285.75 33.02 2014-07-21 03:48:27.000 202 33512.22 529.33 2285.68 33.02 2014-07-21 03:48:28.000 202 33512.17 529.32 2285.69 33.02 2014-07-21 03:48:29.000 202 33512.17 529.32 2285.68 33.02 2014-07-21 03:48:30.000 202 33512.09 529.36 2285.75 33.02 2014-07-21 03:48:31.000 202 33512.18 529.35 2285.70 33.02 2014-07-21 03:48:32.000 202 33512.29 529.30 2285.71 33.02 2014-07-21 03:48:33.000 202 33512.18 529.32 2285.69 33.02 2014-07-21 03:48:34.000 202 33512.16 529.30 2285.70 33.02 2014-07-21 03:48:35.000 202 33512.16 529.32 2285.64 33.02 2014-07-21 03:48:36.000 202 33512.22 529.31 2285.71 33.02 2014-07-21 03:48:37.000 202 33512.26 529.31 2285.67 33.02 2014-07-21 03:48:38.000 202 33512.22 529.27 2285.62 33.02 2014-07-21 03:48:39.000 202 33512.19 529.33 2285.65 33.02 2014-07-21 03:48:40.000 202 33512.23 529.30 2285.69 33.02 2014-07-21 03:48:41.000 202 33512.22 529.30 2285.74 33.02 2014-07-21 03:48:42.000 202 33512.14 529.30 2285.73 33.02 2014-07-21 03:48:43.000 202 33512.27 529.29 2285.65 33.02 2014-07-21 03:48:44.000 202 33512.25 529.28 2285.65 33.02 2014-07-21 03:48:45.000 202 33512.24 529.33 2285.70 33.02 2014-07-21 03:48:46.000 202 33512.26 529.32 2285.73 33.02 2014-07-21 03:48:47.000 202 33512.20 529.32 2285.67 33.02 2014-07-21 03:48:48.000 202 33512.22 529.33 2285.72 33.02 2014-07-21 03:48:48.000 202 33512.20 529.34 2285.63 33.02 2014-07-21 03:48:50.000 202 33512.23 529.33 2285.67 33.02 2014-07-21 03:48:51.000 202 33512.27 529.41 2285.67 33.02 2014-07-21 03:48:52.000 202 33512.24 529.36 2285.68 33.02 2014-07-21 03:48:53.000 202 33512.20 529.35 2285.63 33.02 2014-07-21 03:48:54.000 202 33512.17 529.35 2285.77 33.02 2014-07-21 03:48:55.000 202 33512.25 529.35 2285.82 33.02 2014-07-21 03:48:56.000 202 33512.22 529.35 2285.62 33.02 2014-07-21 03:48:57.000 202 33512.20 529.42 2285.74 33.02 2014-07-21 03:48:58.000 202 33512.16 529.38 2285.65 33.02 2014-07-21 03:48:59.000 202 33512.22 529.39 2285.70 33.02 2014-07-21 03:49:00.000 202 33512.27 529.38 2285.76 33.02 2014-07-21 03:49:01.000 202 33512.24 529.38 2285.77 33.02 2014-07-21 03:49:01.000 202 33512.16 529.41 2285.77 33.02 2014-07-21 03:49:03.000 202 33512.17 529.47 2285.76 33.02 2014-07-21 03:49:04.000 202 33512.22 529.43 2285.80 33.02 2014-07-21 03:49:05.000 202 33512.16 529.41 2285.70 33.02 2014-07-21 03:49:06.000 202 33512.19 529.47 2285.65 33.02 2014-07-21 03:49:07.000 202 33512.11 529.45 2285.67 33.02 2014-07-21 03:49:08.000 202 33512.15 529.43 2285.69 33.02 2014-07-21 03:49:09.000 202 33512.14 529.47 2285.70 33.02 2014-07-21 03:49:10.000 202 33512.16 529.40 2285.75 33.02 2014-07-21 03:49:11.000 202 33512.20 529.48 2285.77 33.02 2014-07-21 03:49:12.000 202 33512.16 529.47 2285.75 33.02 2014-07-21 03:49:13.000 202 33512.17 529.45 2285.66 33.02 2014-07-21 03:49:14.000 202 33512.17 529.43 2285.73 33.02 2014-07-21 03:49:15.000 202 33512.13 529.47 2285.74 33.02 2014-07-21 03:49:16.000 202 33512.17 529.45 2285.68 33.02 2014-07-21 03:49:17.000 202 33512.15 529.49 2285.73 33.02 2014-07-21 03:49:18.000 202 33512.14 529.47 2285.75 33.02 2014-07-21 03:49:19.000 202 33512.10 529.44 2285.79 33.02 2014-07-21 03:49:20.000 202 33512.14 529.47 2285.76 33.02 2014-07-21 03:49:21.000 202 33512.12 529.45 2285.74 33.02 2014-07-21 03:49:22.000 202 33512.08 529.47 2285.78 33.02 2014-07-21 03:49:23.000 202 33512.10 529.45 2285.78 33.02 2014-07-21 03:49:24.000 202 33512.14 529.40 2285.75 33.02 2014-07-21 03:49:25.000 202 33512.19 529.43 2285.67 33.02 2014-07-21 03:49:26.000 202 33512.16 529.50 2285.72 33.02 2014-07-21 03:49:27.000 202 33512.17 529.50 2285.73 33.02 2014-07-21 03:49:28.000 202 33512.13 529.48 2285.71 33.02 2014-07-21 03:49:29.000 202 33512.14 529.46 2285.74 33.02 2014-07-21 03:49:30.000 202 33512.13 529.49 2285.70 33.02 2014-07-21 03:49:31.000 202 33512.11 529.49 2285.77 33.02 2014-07-21 03:49:32.000 202 33512.12 529.42 2285.76 33.02 2014-07-21 03:49:33.000 202 33512.20 529.47 2285.79 33.02 2014-07-21 03:49:34.000 202 33512.17 529.45 2285.76 33.02 2014-07-21 03:49:35.000 202 33512.17 529.45 2285.73 33.02 2014-07-21 03:49:36.000 202 33512.12 529.43 2285.76 33.02 2014-07-21 03:49:37.000 202 33512.19 529.42 2285.76 33.02 2014-07-21 03:49:38.000 202 33512.18 529.43 2285.80 33.02 2014-07-21 03:49:39.000 202 33512.17 529.41 2285.71 33.02 2014-07-21 03:49:40.000 202 33512.13 529.42 2285.77 33.02 2014-07-21 03:49:41.000 202 33512.08 529.37 2285.80 33.02 2014-07-21 03:49:42.000 202 33512.25 529.39 2285.88 33.02 2014-07-21 03:49:42.000 202 33512.17 529.39 2285.80 33.02 2014-07-21 03:49:44.000 202 33512.17 529.36 2285.71 33.02 2014-07-21 03:49:45.000 202 33512.22 529.41 2285.72 33.02 2014-07-21 03:49:46.000 202 33512.13 529.39 2285.73 33.02 2014-07-21 03:49:47.000 202 33512.16 529.37 2285.74 33.02 2014-07-21 03:49:48.000 202 33512.17 529.39 2285.76 33.02 2014-07-21 03:49:49.000 202 33512.16 529.37 2285.75 33.02 2014-07-21 03:49:50.000 202 33512.20 529.33 2285.65 33.02 2014-07-21 03:49:51.000 202 33512.15 529.38 2285.66 33.02 2014-07-21 03:49:52.000 202 33512.16 529.35 2285.76 33.02 2014-07-21 03:49:53.000 202 33512.31 529.38 2285.80 33.02 2014-07-21 03:49:54.000 202 33512.17 529.37 2285.71 33.02 2014-07-21 03:49:55.000 202 33512.21 529.38 2285.68 33.02 2014-07-21 03:49:55.000 202 33512.23 529.38 2285.80 33.02 2014-07-21 03:49:57.000 202 33512.20 529.38 2285.73 33.02 2014-07-21 03:49:58.000 202 33512.20 529.39 2285.74 33.02 2014-07-21 03:49:59.000 202 33512.19 529.36 2285.77 33.02 2014-07-21 03:50:00.000 202 33512.16 529.36 2285.67 33.02 2014-07-21 03:50:01.000 202 33512.28 529.33 2285.76 33.02 2014-07-21 03:50:02.000 202 33512.24 529.35 2285.79 33.02 2014-07-21 03:50:03.000 202 33512.18 529.36 2285.77 33.02 2014-07-21 03:50:04.000 202 33512.31 529.39 2285.71 33.02 2014-07-21 03:50:05.000 202 33512.24 529.37 2285.68 33.02 2014-07-21 03:50:06.000 202 33512.16 529.31 2285.74 33.02 2014-07-21 03:50:07.000 202 33512.21 529.32 2285.73 33.02 2014-07-21 03:50:08.000 202 33512.22 529.34 2285.73 33.02 2014-07-21 03:50:09.000 202 33512.16 529.33 2285.78 33.02 2014-07-21 03:50:10.000 202 33512.21 529.35 2285.70 33.02 2014-07-21 03:50:11.000 202 33512.24 529.33 2285.75 33.02 2014-07-21 03:50:12.000 202 33512.27 529.31 2285.73 33.02 2014-07-21 03:50:13.000 202 33512.23 529.33 2285.77 33.02 2014-07-21 03:50:14.000 202 33512.24 529.35 2285.74 33.02 2014-07-21 03:50:15.000 202 33512.24 529.30 2285.70 33.02 2014-07-21 03:50:16.000 202 33512.29 529.33 2285.72 33.02 2014-07-21 03:50:17.000 202 33512.18 529.33 2285.79 33.02 2014-07-21 03:50:18.000 202 33512.17 529.34 2285.78 33.02 2014-07-21 03:50:19.000 202 33512.16 529.32 2285.75 33.02 2014-07-21 03:50:20.000 202 33512.27 529.33 2285.70 33.02 2014-07-21 03:50:21.000 202 33512.21 529.31 2285.66 33.02 2014-07-21 03:50:22.000 202 33512.23 529.30 2285.74 33.02 2014-07-21 03:50:23.000 202 33512.19 529.29 2285.79 33.02 2014-07-21 03:50:24.000 202 33512.19 529.30 2285.71 33.02 2014-07-21 03:50:25.000 202 33512.26 529.33 2285.68 33.02 2014-07-21 03:50:26.000 202 33512.25 529.30 2285.66 33.02 2014-07-21 03:50:27.000 202 33512.17 529.32 2285.64 33.02 2014-07-21 03:50:28.000 202 33512.28 529.27 2285.73 33.02 2014-07-21 03:50:29.000 202 33512.20 529.32 2285.65 33.02 2014-07-21 03:50:30.000 202 33512.31 529.30 2285.62 33.02 2014-07-21 03:50:31.000 202 33512.26 529.30 2285.70 33.02 2014-07-21 03:50:32.000 202 33512.30 529.30 2285.73 33.02 2014-07-21 03:50:33.000 202 33512.32 529.31 2285.66 33.02 2014-07-21 03:50:34.000 202 33512.36 529.33 2285.73 33.02 2014-07-21 03:50:35.000 202 33512.22 529.35 2285.71 33.02 2014-07-21 03:50:36.000 202 33512.28 529.33 2285.65 33.02 2014-07-21 03:50:36.000 202 33512.29 529.33 2285.65 33.02 2014-07-21 03:50:38.000 202 33512.25 529.38 2285.75 33.02 2014-07-21 03:50:39.000 202 33512.31 529.35 2285.80 33.02 2014-07-21 03:50:40.000 202 33512.26 529.32 2285.67 33.02 2014-07-21 03:50:41.000 202 33512.28 529.28 2285.66 33.02 2014-07-21 03:50:42.000 202 33512.19 529.29 2285.62 33.02 2014-07-21 03:50:43.000 202 33512.29 529.28 2285.64 33.02 2014-07-21 03:50:44.000 202 33512.24 529.30 2285.71 33.02 2014-07-21 03:50:45.000 202 33512.29 529.31 2285.69 33.02 2014-07-21 03:50:46.000 202 33512.29 529.28 2285.67 33.02 2014-07-21 03:50:47.000 202 33512.36 529.33 2285.67 33.02 2014-07-21 03:50:48.000 202 33512.30 529.32 2285.67 33.02 2014-07-21 03:50:49.000 202 33512.34 529.32 2285.69 33.02 2014-07-21 03:50:49.000 202 33512.32 529.32 2285.70 33.02 2014-07-21 03:50:51.000 202 33512.32 529.36 2285.72 33.02 2014-07-21 03:50:52.000 202 33512.30 529.30 2285.64 33.02 2014-07-21 03:50:53.000 202 33512.25 529.33 2285.75 33.02 2014-07-21 03:50:54.000 202 33512.35 529.29 2285.71 33.02 2014-07-21 03:50:55.000 202 33512.35 529.27 2285.65 33.02 2014-07-21 03:50:56.000 202 33512.25 529.32 2285.62 33.02 2014-07-21 03:50:57.000 202 33512.28 529.34 2285.75 33.02 2014-07-21 03:50:58.000 202 33512.20 529.30 2285.68 33.02 2014-07-21 03:50:59.000 202 33512.38 529.35 2285.73 33.02 2014-07-21 03:51:00.000 202 33512.32 529.34 2285.64 33.02 2014-07-21 03:51:01.000 202 33512.32 529.32 2285.67 33.02 2014-07-21 03:51:02.000 202 33512.29 529.32 2285.76 33.02 2014-07-21 03:51:03.000 202 33512.29 529.31 2285.72 33.02 2014-07-21 03:51:04.000 202 33512.30 529.32 2285.75 33.02 2014-07-21 03:51:05.000 202 33512.29 529.31 2285.65 33.02 2014-07-21 03:51:06.000 202 33512.25 529.29 2285.76 33.02 2014-07-21 03:51:07.000 202 33512.24 529.27 2285.74 33.02 2014-07-21 03:51:08.000 202 33512.24 529.31 2285.77 33.02 2014-07-21 03:51:09.000 202 33512.33 529.28 2285.84 33.02 2014-07-21 03:51:10.000 202 33512.28 529.27 2285.68 33.02 2014-07-21 03:51:11.000 202 33512.27 529.28 2285.70 33.02 2014-07-21 03:51:12.000 202 33512.45 529.27 2285.77 33.02 2014-07-21 03:51:13.000 202 33512.32 529.29 2285.71 33.02 2014-07-21 03:51:14.000 202 33512.35 529.26 2285.72 33.02 2014-07-21 03:51:15.000 202 33512.28 529.26 2285.72 33.02 2014-07-21 03:51:16.000 202 33512.28 529.21 2285.61 33.02 2014-07-21 03:51:17.000 202 33512.42 529.26 2285.67 33.02 2014-07-21 03:51:18.000 202 33512.37 529.20 2285.82 33.02 2014-07-21 03:51:19.000 202 33512.39 529.22 2285.81 33.02 2014-07-21 03:51:20.000 202 33512.36 529.23 2285.79 33.02 2014-07-21 03:51:21.000 202 33512.31 529.22 2285.59 33.02 2014-07-21 03:51:22.000 202 33512.39 529.22 2285.67 33.02 2014-07-21 03:51:23.000 202 33512.47 529.18 2285.73 33.02 2014-07-21 03:51:24.000 202 33512.47 529.19 2285.70 33.02 2014-07-21 03:51:25.000 202 33512.49 529.22 2285.75 33.02 2014-07-21 03:51:26.000 202 33512.42 529.24 2285.73 33.02 2014-07-21 03:51:27.000 202 33512.51 529.24 2285.73 33.02 2014-07-21 03:51:28.000 202 33512.46 529.18 2285.67 33.02 2014-07-21 03:51:29.000 202 33512.48 529.23 2285.76 33.02 2014-07-21 03:51:30.000 202 33512.39 529.21 2285.77 33.02 2014-07-21 03:51:30.000 202 33512.47 529.20 2285.73 33.02 2014-07-21 03:51:32.000 202 33512.48 529.21 2285.71 33.02 2014-07-21 03:51:33.000 202 33512.48 529.18 2285.67 33.02 2014-07-21 03:51:34.000 202 33512.42 529.24 2285.77 33.02 2014-07-21 03:51:35.000 202 33512.44 529.19 2285.73 33.02 2014-07-21 03:51:36.000 202 33512.38 529.21 2285.70 33.02 2014-07-21 03:51:37.000 202 33512.40 529.18 2285.73 33.02 2014-07-21 03:51:38.000 202 33512.47 529.22 2285.71 33.02 2014-07-21 03:51:39.000 202 33512.45 529.18 2285.72 33.02 2014-07-21 03:51:40.000 202 33512.50 529.25 2285.68 33.02 2014-07-21 03:51:41.000 202 33512.32 529.23 2285.67 33.02 2014-07-21 03:51:42.000 202 33512.53 529.24 2285.73 33.02 2014-07-21 03:51:43.000 202 33512.50 529.23 2285.68 33.02 2014-07-21 03:51:43.000 202 33512.42 529.26 2285.73 33.02 2014-07-21 03:51:45.000 202 33512.47 529.22 2285.70 33.02 2014-07-21 03:51:46.000 202 33512.51 529.28 2285.76 33.02 2014-07-21 03:51:47.000 202 33512.48 529.27 2285.70 33.02 2014-07-21 03:51:48.000 202 33512.47 529.26 2285.74 33.02 2014-07-21 03:51:49.000 202 33512.48 529.26 2285.70 33.02 2014-07-21 03:51:50.000 202 33512.36 529.30 2285.75 33.02 2014-07-21 03:51:51.000 202 33512.47 529.33 2285.76 33.02 2014-07-21 03:51:52.000 202 33512.29 529.32 2285.75 33.02 2014-07-21 03:51:53.000 202 33512.54 529.28 2285.74 33.02 2014-07-21 03:51:54.000 202 33512.53 529.33 2285.75 33.02 2014-07-21 03:51:55.000 202 33512.45 529.29 2285.70 33.02 2014-07-21 03:51:56.000 202 33512.46 529.32 2285.73 33.02 2014-07-21 03:51:57.000 202 33512.43 529.33 2285.73 33.02 2014-07-21 03:51:58.000 202 33512.35 529.33 2285.76 33.02 2014-07-21 03:51:59.000 202 33512.39 529.38 2285.73 33.02 2014-07-21 03:52:00.000 202 33512.39 529.38 2285.73 33.02 2014-07-21 03:52:01.000 202 33512.41 529.40 2285.68 33.02 2014-07-21 03:52:02.000 202 33512.45 529.39 2285.78 33.02 2014-07-21 03:52:03.000 202 33512.38 529.30 2285.73 33.02 2014-07-21 03:52:04.000 202 33512.53 529.35 2285.77 33.02 2014-07-21 03:52:05.000 202 33512.33 529.37 2285.73 33.02 2014-07-21 03:52:06.000 202 33512.41 529.38 2285.72 33.02 2014-07-21 03:52:07.000 202 33512.33 529.36 2285.68 33.02 2014-07-21 03:52:08.000 202 33512.35 529.40 2285.73 33.02 2014-07-21 03:52:09.000 202 33512.38 529.39 2285.72 33.02 2014-07-21 03:52:10.000 202 33512.31 529.44 2285.78 33.02 2014-07-21 03:52:11.000 202 33512.50 529.37 2285.76 33.02 2014-07-21 03:52:12.000 202 33512.43 529.36 2285.64 33.02 2014-07-21 03:52:13.000 202 33512.38 529.39 2285.65 33.02 2014-07-21 03:52:14.000 202 33512.35 529.40 2285.81 33.02 2014-07-21 03:52:15.000 202 33512.40 529.41 2285.83 33.02 2014-07-21 03:52:16.000 202 33512.38 529.41 2285.83 33.02 2014-07-21 03:52:17.000 202 33512.37 529.40 2285.73 33.02 2014-07-21 03:52:18.000 202 33512.36 529.42 2285.77 33.02 2014-07-21 03:52:19.000 202 33512.39 529.41 2285.77 33.02 2014-07-21 03:52:20.000 202 33512.37 529.40 2285.81 33.02 2014-07-21 03:52:21.000 202 33512.43 529.42 2285.72 33.02 2014-07-21 03:52:22.000 202 33512.40 529.46 2285.75 33.02 2014-07-21 03:52:23.000 202 33512.32 529.37 2285.86 33.02 2014-07-21 03:52:24.000 202 33512.35 529.45 2285.89 33.02 2014-07-21 03:52:24.000 202 33512.36 529.47 2285.78 33.02 2014-07-21 03:52:26.000 202 33512.31 529.46 2285.73 33.02 2014-07-21 03:52:27.000 202 33512.33 529.43 2285.82 33.02 2014-07-21 03:52:28.000 202 33512.26 529.44 2285.77 33.02 2014-07-21 03:52:29.000 202 33512.39 529.48 2285.80 33.02 2014-07-21 03:52:30.000 202 33512.23 529.49 2285.83 33.02 2014-07-21 03:52:31.000 202 33512.35 529.48 2285.86 33.02 2014-07-21 03:52:32.000 202 33512.28 529.45 2285.80 33.02 2014-07-21 03:52:33.000 202 33512.33 529.45 2285.78 33.02 2014-07-21 03:52:34.000 202 33512.33 529.51 2285.81 33.02 2014-07-21 03:52:35.000 202 33512.27 529.47 2285.74 33.02 2014-07-21 03:52:36.000 202 33512.38 529.48 2285.83 33.02 2014-07-21 03:52:37.000 202 33512.36 529.49 2285.83 33.02 2014-07-21 03:52:37.000 202 33512.28 529.49 2285.86 33.02 2014-07-21 03:52:39.000 202 33512.29 529.45 2285.77 33.02 2014-07-21 03:52:40.000 202 33512.32 529.50 2285.93 33.02 2014-07-21 03:52:41.000 202 33512.32 529.39 2285.74 33.02 2014-07-21 03:52:42.000 202 33512.29 529.43 2285.76 33.02 2014-07-21 03:52:43.000 202 33512.26 529.46 2285.72 33.02 2014-07-21 03:52:44.000 202 33512.39 529.46 2285.78 33.02 2014-07-21 03:52:45.000 202 33512.33 529.50 2285.77 33.02 2014-07-21 03:52:46.000 202 33512.20 529.45 2285.71 33.02 2014-07-21 03:52:47.000 202 33512.32 529.46 2285.73 33.02 2014-07-21 03:52:48.000 202 33512.28 529.49 2285.73 33.02 2014-07-21 03:52:49.000 202 33512.29 529.47 2285.75 33.02 2014-07-21 03:52:50.000 202 33512.32 529.51 2285.84 33.02 2014-07-21 03:52:51.000 202 33512.30 529.48 2285.82 33.02 2014-07-21 03:52:52.000 202 33512.34 529.45 2285.77 33.02 2014-07-21 03:52:53.000 202 33512.28 529.47 2285.74 33.02 2014-07-21 03:52:54.000 202 33512.31 529.46 2285.79 33.02 2014-07-21 03:52:55.000 202 33512.32 529.42 2285.78 33.02 2014-07-21 03:52:56.000 202 33512.26 529.44 2285.82 33.02 2014-07-21 03:52:57.000 202 33512.32 529.42 2285.81 33.02 2014-07-21 03:52:58.000 202 33512.36 529.47 2285.77 33.02 2014-07-21 03:52:59.000 202 33512.27 529.46 2285.79 33.02 2014-07-21 03:53:00.000 202 33512.29 529.50 2285.77 33.02 2014-07-21 03:53:01.000 202 33512.34 529.50 2285.78 33.02 2014-07-21 03:53:02.000 202 33512.32 529.43 2285.83 33.02 2014-07-21 03:53:03.000 202 33512.25 529.40 2285.74 33.02 2014-07-21 03:53:04.000 202 33512.39 529.42 2285.78 33.02 2014-07-21 03:53:05.000 202 33512.23 529.42 2285.76 33.02 2014-07-21 03:53:06.000 202 33512.39 529.42 2285.74 33.02 2014-07-21 03:53:07.000 202 33512.32 529.42 2285.81 33.02 2014-07-21 03:53:08.000 202 33512.31 529.41 2285.84 33.02 2014-07-21 03:53:09.000 202 33512.24 529.42 2285.77 33.02 2014-07-21 03:53:10.000 202 33512.27 529.42 2285.70 33.02 2014-07-21 03:53:11.000 202 33512.40 529.43 2285.77 33.02 2014-07-21 03:53:12.000 202 33512.29 529.43 2285.78 33.02 2014-07-21 03:53:13.000 202 33512.27 529.45 2285.74 33.02 2014-07-21 03:53:14.000 202 33512.22 529.43 2285.76 33.02 2014-07-21 03:53:15.000 202 33512.32 529.43 2285.74 33.02 2014-07-21 03:53:16.000 202 33512.31 529.38 2285.80 33.02 2014-07-21 03:53:17.000 202 33512.29 529.38 2285.71 33.02 2014-07-21 03:53:18.000 202 33512.26 529.36 2285.76 33.02 2014-07-21 03:53:18.000 202 33512.34 529.40 2285.71 33.02 2014-07-21 03:53:20.000 202 33512.29 529.40 2285.80 33.02 2014-07-21 03:53:21.000 202 33512.29 529.38 2285.85 33.02 2014-07-21 03:53:22.000 202 33512.30 529.39 2285.75 33.02 2014-07-21 03:53:23.000 202 33512.29 529.40 2285.83 33.02 2014-07-21 03:53:24.000 202 33512.33 529.40 2285.81 33.02 2014-07-21 03:53:25.000 202 33512.33 529.38 2285.76 33.02 2014-07-21 03:53:26.000 202 33512.36 529.38 2285.85 33.02 2014-07-21 03:53:27.000 202 33512.33 529.40 2285.74 33.02 2014-07-21 03:53:28.000 202 33512.36 529.39 2285.78 33.02 2014-07-21 03:53:29.000 202 33512.44 529.37 2285.82 33.02 2014-07-21 03:53:30.000 202 33512.36 529.38 2285.82 33.02 2014-07-21 03:53:31.000 202 33512.42 529.38 2285.79 33.02 2014-07-21 03:53:31.000 202 33512.32 529.40 2285.83 33.02 2014-07-21 03:53:33.000 202 33512.27 529.37 2285.78 33.02 2014-07-21 03:53:34.000 202 33512.35 529.38 2285.73 33.02 2014-07-21 03:53:35.000 202 33512.42 529.38 2285.84 33.02 2014-07-21 03:53:36.000 202 33512.47 529.38 2285.73 33.02 2014-07-21 03:53:37.000 202 33512.33 529.38 2285.78 33.02 2014-07-21 03:53:38.000 202 33512.39 529.37 2285.79 33.02 2014-07-21 03:53:39.000 202 33512.38 529.40 2285.77 33.02 2014-07-21 03:53:40.000 202 33512.60 529.37 2285.80 33.02 2014-07-21 03:53:41.000 202 33512.33 529.36 2285.88 33.02 2014-07-21 03:53:42.000 202 33512.42 529.38 2285.77 33.02 2014-07-21 03:53:43.000 202 33512.42 529.38 2285.75 33.02 2014-07-21 03:53:44.000 202 33512.39 529.35 2285.73 33.02 2014-07-21 03:53:45.000 202 33512.47 529.36 2285.78 33.02 2014-07-21 03:53:46.000 202 33512.36 529.36 2285.81 33.02 2014-07-21 03:53:47.000 202 33512.36 529.37 2285.78 33.02 2014-07-21 03:53:48.000 202 33512.57 529.37 2285.70 33.02 2014-07-21 03:53:49.000 202 33512.48 529.36 2285.68 33.02 2014-07-21 03:53:50.000 202 33512.42 529.37 2285.78 33.02 2014-07-21 03:53:51.000 202 33512.54 529.36 2285.73 33.02 2014-07-21 03:53:52.000 202 33512.39 529.38 2285.80 33.02 2014-07-21 03:53:53.000 202 33512.38 529.36 2285.70 33.02 2014-07-21 03:53:54.000 202 33512.50 529.36 2285.77 33.02 2014-07-21 03:53:55.000 202 33512.52 529.33 2285.77 33.02 2014-07-21 03:53:56.000 202 33512.47 529.37 2285.78 33.02 2014-07-21 03:53:57.000 202 33512.52 529.36 2285.83 33.02 2014-07-21 03:53:58.000 202 33512.38 529.39 2285.73 33.02 2014-07-21 03:53:59.000 202 33512.53 529.36 2285.79 33.02 2014-07-21 03:54:00.000 202 33512.44 529.34 2285.76 33.02 2014-07-21 03:54:01.000 202 33512.48 529.35 2285.80 33.02 2014-07-21 03:54:02.000 202 33512.49 529.39 2285.84 33.02 2014-07-21 03:54:03.000 202 33512.51 529.34 2285.71 33.02 2014-07-21 03:54:04.000 202 33512.54 529.37 2285.84 33.02 2014-07-21 03:54:05.000 202 33512.56 529.35 2285.80 33.02 2014-07-21 03:54:06.000 202 33512.49 529.35 2285.69 33.02 2014-07-21 03:54:07.000 202 33512.48 529.32 2285.74 33.02 2014-07-21 03:54:08.000 202 33512.50 529.34 2285.78 33.02 2014-07-21 03:54:09.000 202 33512.47 529.29 2285.69 33.02 2014-07-21 03:54:10.000 202 33512.46 529.36 2285.72 33.02 2014-07-21 03:54:11.000 202 33512.53 529.33 2285.69 33.02 2014-07-21 03:54:12.000 202 33512.56 529.31 2285.82 33.02 2014-07-21 03:54:12.000 202 33512.56 529.30 2285.83 33.02 2014-07-21 03:54:14.000 202 33512.50 529.29 2285.84 33.02 2014-07-21 03:54:15.000 202 33512.58 529.33 2285.83 33.02 2014-07-21 03:54:16.000 202 33512.54 529.28 2285.84 33.02 2014-07-21 03:54:17.000 202 33512.54 529.30 2285.73 33.02 2014-07-21 03:54:18.000 202 33512.53 529.29 2285.72 33.02 2014-07-21 03:54:19.000 202 33512.53 529.28 2285.73 33.02 2014-07-21 03:54:20.000 202 33512.54 529.31 2285.74 33.02 2014-07-21 03:54:21.000 202 33512.53 529.21 2285.72 33.02 2014-07-21 03:54:22.000 202 33512.53 529.27 2285.76 33.02 2014-07-21 03:54:23.000 202 33512.57 529.27 2285.77 33.02 2014-07-21 03:54:24.000 202 33512.55 529.24 2285.77 33.02 2014-07-21 03:54:25.000 202 33512.56 529.22 2285.72 33.02 2014-07-21 03:54:25.000 202 33512.56 529.22 2285.72 33.02 2014-07-21 03:54:27.000 202 33512.50 529.20 2285.82 33.02 2014-07-21 03:54:28.000 202 33512.53 529.22 2285.70 33.02 2014-07-21 03:54:29.000 202 33512.65 529.18 2285.79 33.02 2014-07-21 03:54:30.000 202 33512.51 529.22 2285.77 33.02 2014-07-21 03:54:31.000 202 33512.60 529.20 2285.76 33.02 2014-07-21 03:54:32.000 202 33512.50 529.20 2285.72 33.02 2014-07-21 03:54:33.000 202 33512.54 529.21 2285.74 33.02 2014-07-21 03:54:34.000 202 33512.61 529.20 2285.82 33.02 2014-07-21 03:54:35.000 202 33512.58 529.19 2285.78 33.02 2014-07-21 03:54:36.000 202 33512.70 529.16 2285.79 33.02 2014-07-21 03:54:37.000 202 33512.55 529.18 2285.77 33.02 2014-07-21 03:54:38.000 202 33512.66 529.21 2285.70 33.02 2014-07-21 03:54:39.000 202 33512.68 529.16 2285.78 33.02 2014-07-21 03:54:40.000 202 33512.72 529.18 2285.67 33.02 2014-07-21 03:54:41.000 202 33512.61 529.19 2285.79 33.02 2014-07-21 03:54:42.000 202 33512.75 529.16 2285.90 33.02 2014-07-21 03:54:43.000 202 33512.72 529.18 2285.80 33.02 2014-07-21 03:54:44.000 202 33512.64 529.21 2285.71 33.02 2014-07-21 03:54:45.000 202 33512.72 529.19 2285.82 33.02 2014-07-21 03:54:46.000 202 33512.69 529.22 2285.73 33.02 2014-07-21 03:54:47.000 202 33512.61 529.19 2285.74 33.02 2014-07-21 03:54:48.000 202 33512.73 529.22 2285.74 33.02 2014-07-21 03:54:49.000 202 33512.66 529.22 2285.77 33.02 2014-07-21 03:54:50.000 202 33512.66 529.22 2285.86 33.02 2014-07-21 03:54:51.000 202 33512.64 529.19 2285.81 33.02 2014-07-21 03:54:52.000 202 33512.78 529.21 2285.79 33.02 2014-07-21 03:54:53.000 202 33512.68 529.22 2285.84 33.02 2014-07-21 03:54:54.000 202 33512.61 529.27 2285.75 33.02 2014-07-21 03:54:55.000 202 33512.65 529.25 2285.73 33.02 2014-07-21 03:54:56.000 202 33512.63 529.23 2285.82 33.02 2014-07-21 03:54:57.000 202 33512.83 529.28 2285.75 33.02 2014-07-21 03:54:58.000 202 33512.68 529.26 2285.79 33.02 2014-07-21 03:54:59.000 202 33512.68 529.24 2285.72 33.02 2014-07-21 03:55:00.000 202 33512.70 529.27 2285.78 33.02 2014-07-21 03:55:01.000 202 33512.60 529.25 2285.86 33.02 2014-07-21 03:55:02.000 202 33512.65 529.27 2285.81 33.02 2014-07-21 03:55:03.000 202 33512.66 529.31 2285.85 33.02 2014-07-21 03:55:04.000 202 33512.68 529.29 2285.74 33.02 2014-07-21 03:55:05.000 202 33512.63 529.32 2285.78 33.02 2014-07-21 03:55:06.000 202 33512.68 529.32 2285.87 33.02 2014-07-21 03:55:06.000 202 33512.68 529.30 2285.85 33.02 2014-07-21 03:55:08.000 202 33512.64 529.32 2285.85 33.02 2014-07-21 03:55:09.000 202 33512.70 529.32 2285.78 33.02 2014-07-21 03:55:10.000 202 33512.56 529.34 2285.77 33.02 2014-07-21 03:55:11.000 202 33512.71 529.40 2285.76 33.02 2014-07-21 03:55:12.000 202 33512.64 529.37 2285.84 33.02 2014-07-21 03:55:13.000 202 33512.61 529.35 2285.78 33.02 2014-07-21 03:55:14.000 202 33512.70 529.41 2285.78 33.02 2014-07-21 03:55:15.000 202 33512.67 529.39 2285.73 33.02 2014-07-21 03:55:16.000 202 33512.70 529.40 2285.82 33.02 2014-07-21 03:55:17.000 202 33512.58 529.42 2285.80 33.02 2014-07-21 03:55:18.000 202 33512.60 529.46 2285.88 33.02 2014-07-21 03:55:19.000 202 33512.71 529.47 2285.80 33.02 2014-07-21 03:55:19.000 202 33512.62 529.43 2285.82 33.02 2014-07-21 03:55:21.000 202 33512.61 529.47 2285.74 33.02 2014-07-21 03:55:22.000 202 33512.60 529.48 2285.86 33.02 2014-07-21 03:55:23.000 202 33512.59 529.47 2285.80 33.02 2014-07-21 03:55:24.000 202 33512.62 529.50 2285.83 33.02 2014-07-21 03:55:25.000 202 33512.59 529.49 2285.77 33.02 2014-07-21 03:55:26.000 202 33512.61 529.45 2285.76 33.02 2014-07-21 03:55:27.000 202 33512.64 529.45 2285.79 33.02 2014-07-21 03:55:28.000 202 33512.57 529.45 2285.83 33.02 2014-07-21 03:55:29.000 202 33512.63 529.42 2285.78 33.02 2014-07-21 03:55:30.000 202 33512.59 529.46 2285.80 33.02 2014-07-21 03:55:31.000 202 33512.58 529.44 2285.83 33.02 2014-07-21 03:55:32.000 202 33512.58 529.41 2285.72 33.02 2014-07-21 03:55:33.000 202 33512.62 529.45 2285.81 33.02 2014-07-21 03:55:34.000 202 33512.63 529.44 2285.84 33.02 2014-07-21 03:55:35.000 202 33512.59 529.43 2285.80 33.02 2014-07-21 03:55:36.000 202 33512.66 529.43 2285.82 33.02 2014-07-21 03:55:37.000 202 33512.61 529.44 2285.84 33.02 2014-07-21 03:55:38.000 202 33512.57 529.38 2285.82 33.02 2014-07-21 03:55:39.000 202 33512.69 529.39 2285.84 33.02 2014-07-21 03:55:40.000 202 33512.68 529.39 2285.86 33.02 2014-07-21 03:55:41.000 202 33512.58 529.40 2285.90 33.02 2014-07-21 03:55:42.000 202 33512.63 529.32 2285.82 33.02 2014-07-21 03:55:43.000 202 33512.56 529.34 2285.90 33.02 2014-07-21 03:55:44.000 202 33512.55 529.31 2285.76 33.02 2014-07-21 03:55:45.000 202 33512.61 529.28 2285.87 33.02 2014-07-21 03:55:46.000 202 33512.65 529.30 2285.84 33.02 2014-07-21 03:55:47.000 202 33512.63 529.30 2285.84 33.02 2014-07-21 03:55:48.000 202 33512.61 529.28 2285.82 33.02 2014-07-21 03:55:49.000 202 33512.64 529.28 2285.80 33.02 2014-07-21 03:55:50.000 202 33512.66 529.26 2285.78 33.02 2014-07-21 03:55:51.000 202 33512.69 529.27 2285.78 33.02 2014-07-21 03:55:52.000 202 33512.57 529.24 2285.86 33.02 2014-07-21 03:55:53.000 202 33512.75 529.22 2285.91 33.02 2014-07-21 03:55:54.000 202 33512.60 529.23 2285.83 33.02 2014-07-21 03:55:55.000 202 33512.61 529.22 2285.83 33.02 2014-07-21 03:55:56.000 202 33512.63 529.23 2285.87 33.02 2014-07-21 03:55:57.000 202 33512.61 529.22 2285.80 33.02 2014-07-21 03:55:58.000 202 33512.58 529.22 2285.75 33.02 2014-07-21 03:55:59.000 202 33512.58 529.20 2285.89 33.02 2014-07-21 03:56:00.000 202 33512.58 529.22 2285.74 33.02 2014-07-21 03:56:00.000 202 33512.61 529.21 2285.78 33.02 2014-07-21 03:56:02.000 202 33512.63 529.19 2285.76 33.02 2014-07-21 03:56:03.000 202 33512.58 529.15 2285.82 33.02 2014-07-21 03:56:04.000 202 33512.61 529.23 2285.87 33.02 2014-07-21 03:56:05.000 202 33512.66 529.18 2285.84 33.02 2014-07-21 03:56:06.000 202 33512.67 529.14 2285.80 33.02 2014-07-21 03:56:07.000 202 33512.62 529.14 2285.76 33.02 2014-07-21 03:56:08.000 202 33512.80 529.13 2285.81 33.02 2014-07-21 03:56:09.000 202 33512.64 529.13 2285.79 33.02 2014-07-21 03:56:10.000 202 33512.64 529.14 2285.82 33.02 2014-07-21 03:56:11.000 202 33512.70 529.14 2285.82 33.02 2014-07-21 03:56:12.000 202 33512.70 529.13 2285.80 33.02 2014-07-21 03:56:13.000 202 33512.69 529.11 2285.78 33.02 2014-07-21 03:56:13.000 202 33512.66 529.13 2285.78 33.02 2014-07-21 03:56:15.000 202 33512.68 529.10 2285.82 33.02 2014-07-21 03:56:16.000 202 33512.69 529.13 2285.83 33.02 2014-07-21 03:56:17.000 202 33512.76 529.07 2285.86 33.02 2014-07-21 03:56:18.000 202 33512.66 529.09 2285.76 33.02 2014-07-21 03:56:19.000 202 33512.67 529.06 2285.83 33.02 2014-07-21 03:56:20.000 202 33512.63 529.07 2285.80 33.02 2014-07-21 03:56:21.000 202 33512.67 529.08 2285.82 33.02 2014-07-21 03:56:22.000 202 33512.66 529.09 2285.76 33.02 2014-07-21 03:56:23.000 202 33512.79 529.07 2285.77 33.02 2014-07-21 03:56:24.000 202 33512.81 529.07 2285.80 33.02 2014-07-21 03:56:25.000 202 33512.78 529.06 2285.80 33.02 2014-07-21 03:56:26.000 202 33512.70 529.06 2285.86 33.02 2014-07-21 03:56:27.000 202 33512.78 529.08 2285.77 33.02 2014-07-21 03:56:28.000 202 33512.73 529.03 2285.71 33.02 2014-07-21 03:56:29.000 202 33512.81 529.08 2285.76 33.02 2014-07-21 03:56:30.000 202 33512.72 529.06 2285.71 33.02 2014-07-21 03:56:31.000 202 33512.73 529.07 2285.77 33.02 2014-07-21 03:56:32.000 202 33512.75 529.08 2285.74 33.02 2014-07-21 03:56:33.000 202 33512.73 529.07 2285.89 33.02 2014-07-21 03:56:34.000 202 33512.82 529.07 2285.80 33.02 2014-07-21 03:56:35.000 202 33512.81 529.08 2285.84 33.02 2014-07-21 03:56:36.000 202 33512.76 529.11 2285.74 33.02 2014-07-21 03:56:37.000 202 33512.72 529.09 2285.76 33.02 2014-07-21 03:56:38.000 202 33512.82 529.14 2285.78 33.02 2014-07-21 03:56:39.000 202 33512.81 529.19 2285.69 33.02 2014-07-21 03:56:40.000 202 33512.69 529.18 2285.74 33.02 2014-07-21 03:56:41.000 202 33512.76 529.16 2285.77 33.02 2014-07-21 03:56:42.000 202 33512.82 529.18 2285.73 33.02 2014-07-21 03:56:43.000 202 33512.78 529.18 2285.83 33.02 2014-07-21 03:56:44.000 202 33512.69 529.16 2285.77 33.02 2014-07-21 03:56:45.000 202 33512.75 529.22 2285.80 33.02 2014-07-21 03:56:46.000 202 33512.82 529.20 2285.82 33.02 2014-07-21 03:56:47.000 202 33512.70 529.22 2285.83 33.02 2014-07-21 03:56:48.000 202 33512.76 529.23 2285.70 33.02 2014-07-21 03:56:49.000 202 33512.73 529.22 2285.71 33.02 2014-07-21 03:56:50.000 202 33512.74 529.29 2285.70 33.02 2014-07-21 03:56:51.000 202 33512.78 529.28 2285.75 33.02 2014-07-21 03:56:52.000 202 33512.78 529.27 2285.70 33.02 2014-07-21 03:56:53.000 202 33512.63 529.33 2285.81 33.02 2014-07-21 03:56:54.000 202 33512.77 529.33 2285.70 33.02 2014-07-21 03:56:54.000 202 33512.76 529.30 2285.67 33.02 2014-07-21 03:56:56.000 202 33512.73 529.29 2285.77 33.02 2014-07-21 03:56:57.000 202 33512.75 529.33 2285.80 33.02 2014-07-21 03:56:58.000 202 33512.72 529.35 2285.77 33.02 2014-07-21 03:56:59.000 202 33512.68 529.38 2285.80 33.02 2014-07-21 03:57:00.000 202 33512.67 529.38 2285.78 33.02 2014-07-21 03:57:01.000 202 33512.70 529.39 2285.75 33.02 2014-07-21 03:57:02.000 202 33512.63 529.37 2285.73 33.02 2014-07-21 03:57:03.000 202 33512.63 529.38 2285.82 33.02 2014-07-21 03:57:04.000 202 33512.56 529.38 2285.83 33.02 2014-07-21 03:57:05.000 202 33512.52 529.37 2285.82 33.02 2014-07-21 03:57:06.000 202 33512.68 529.38 2285.79 33.02 2014-07-21 03:57:07.000 202 33512.61 529.36 2285.83 33.02 2014-07-21 03:57:07.000 202 33512.63 529.38 2285.82 33.02 2014-07-21 03:57:09.000 202 33512.57 529.39 2285.80 33.02 2014-07-21 03:57:10.000 202 33512.49 529.34 2285.90 33.02 2014-07-21 03:57:11.000 202 33512.70 529.36 2285.74 33.02 2014-07-21 03:57:12.000 202 33512.53 529.35 2285.89 33.02 2014-07-21 03:57:13.000 202 33512.54 529.36 2285.84 33.02 2014-07-21 03:57:14.000 202 33512.56 529.36 2285.77 33.02 2014-07-21 03:57:15.000 202 33512.56 529.38 2285.79 33.02 2014-07-21 03:57:16.000 202 33512.60 529.36 2285.80 33.02 2014-07-21 03:57:17.000 202 33512.55 529.39 2285.85 33.02 2014-07-21 03:57:18.000 202 33512.63 529.37 2285.84 33.02 2014-07-21 03:57:19.000 202 33512.53 529.36 2285.84 33.02 2014-07-21 03:57:20.000 202 33512.60 529.37 2285.77 33.02 2014-07-21 03:57:21.000 202 33512.60 529.42 2285.82 33.02 2014-07-21 03:57:22.000 202 33512.57 529.32 2285.82 33.02 2014-07-21 03:57:23.000 202 33512.49 529.36 2285.86 33.02 2014-07-21 03:57:24.000 202 33512.55 529.37 2285.84 33.02 2014-07-21 03:57:25.000 202 33512.52 529.37 2285.87 33.02 2014-07-21 03:57:26.000 202 33512.55 529.33 2285.88 33.02 2014-07-21 03:57:27.000 202 33512.51 529.34 2285.88 33.02 2014-07-21 03:57:28.000 202 33512.47 529.33 2285.89 33.02 2014-07-21 03:57:29.000 202 33512.58 529.32 2285.89 33.02 2014-07-21 03:57:30.000 202 33512.56 529.34 2285.82 33.02 2014-07-21 03:57:31.000 202 33512.56 529.31 2285.89 33.02 2014-07-21 03:57:32.000 202 33512.58 529.32 2285.83 33.02 2014-07-21 03:57:33.000 202 33512.62 529.32 2285.87 33.02 2014-07-21 03:57:34.000 202 33512.71 529.34 2285.78 33.02 2014-07-21 03:57:35.000 202 33512.63 529.30 2285.86 33.02 2014-07-21 03:57:36.000 202 33512.60 529.29 2285.89 33.02 2014-07-21 03:57:37.000 202 33512.53 529.32 2285.89 33.02 2014-07-21 03:57:38.000 202 33512.68 529.28 2285.90 33.02 2014-07-21 03:57:39.000 202 33512.67 529.33 2285.95 33.02 2014-07-21 03:57:40.000 202 33512.64 529.27 2285.90 33.02 2014-07-21 03:57:41.000 202 33512.66 529.27 2285.86 33.02 2014-07-21 03:57:42.000 202 33512.72 529.27 2285.90 33.02 2014-07-21 03:57:43.000 202 33512.66 529.24 2285.84 33.02 2014-07-21 03:57:44.000 202 33512.69 529.25 2285.81 33.02 2014-07-21 03:57:45.000 202 33512.74 529.28 2286.01 33.02 2014-07-21 03:57:46.000 202 33512.69 529.22 2285.85 33.02 2014-07-21 03:57:47.000 202 33512.76 529.26 2285.96 33.02 2014-07-21 03:57:48.000 202 33512.64 529.24 2285.91 33.02 2014-07-21 03:57:48.000 202 33512.69 529.24 2285.90 33.02 2014-07-21 03:57:50.000 202 33512.79 529.22 2285.83 33.02 2014-07-21 03:57:51.000 202 33512.79 529.22 2285.84 33.02 2014-07-21 03:57:52.000 202 33512.78 529.19 2285.88 33.02 2014-07-21 03:57:53.000 202 33512.82 529.19 2285.91 33.02 2014-07-21 03:57:54.000 202 33512.75 529.22 2285.86 33.02 2014-07-21 03:57:55.000 202 33512.81 529.21 2285.84 33.02 2014-07-21 03:57:56.000 202 33512.81 529.22 2285.84 33.02 2014-07-21 03:57:57.000 202 33512.89 529.22 2285.78 33.02 2014-07-21 03:57:58.000 202 33512.82 529.20 2285.82 33.02 2014-07-21 03:57:59.000 202 33512.97 529.18 2285.78 33.02 2014-07-21 03:58:00.000 202 33512.84 529.23 2285.79 33.02 2014-07-21 03:58:01.000 202 33512.79 529.21 2285.85 33.02 2014-07-21 03:58:01.000 202 33512.78 529.23 2285.86 33.02 2014-07-21 03:58:03.000 202 33512.77 529.21 2285.84 33.02 2014-07-21 03:58:04.000 202 33512.83 529.24 2285.88 33.02 2014-07-21 03:58:05.000 202 33512.85 529.23 2285.81 33.02 2014-07-21 03:58:06.000 202 33512.82 529.27 2285.94 33.02 2014-07-21 03:58:07.000 202 33512.82 529.25 2285.92 33.02 2014-07-21 03:58:08.000 202 33512.82 529.27 2285.82 33.02 2014-07-21 03:58:09.000 202 33512.83 529.27 2285.84 33.02 2014-07-21 03:58:10.000 202 33512.90 529.26 2285.76 33.02 2014-07-21 03:58:11.000 202 33512.77 529.26 2285.82 33.02 2014-07-21 03:58:12.000 202 33512.81 529.26 2285.80 33.02 2014-07-21 03:58:13.000 202 33512.80 529.27 2285.78 33.02 2014-07-21 03:58:14.000 202 33512.85 529.29 2285.77 33.02 2014-07-21 03:58:15.000 202 33512.94 529.28 2285.78 33.02 2014-07-21 03:58:16.000 202 33512.84 529.30 2285.81 33.02 2014-07-21 03:58:17.000 202 33512.80 529.28 2285.74 33.02 2014-07-21 03:58:18.000 202 33512.73 529.32 2285.86 33.02 2014-07-21 03:58:19.000 202 33512.81 529.26 2285.83 33.02 2014-07-21 03:58:20.000 202 33512.86 529.27 2285.86 33.02 2014-07-21 03:58:21.000 202 33512.87 529.29 2285.78 33.02 2014-07-21 03:58:22.000 202 33512.85 529.29 2285.83 33.02 2014-07-21 03:58:23.000 202 33512.81 529.29 2285.74 33.02 2014-07-21 03:58:24.000 202 33512.80 529.32 2285.77 33.02 2014-07-21 03:58:25.000 202 33512.75 529.29 2285.76 33.02 2014-07-21 03:58:26.000 202 33512.78 529.30 2285.80 33.02 2014-07-21 03:58:27.000 202 33512.88 529.31 2285.85 33.02 2014-07-21 03:58:28.000 202 33512.79 529.31 2285.88 33.02 2014-07-21 03:58:29.000 202 33512.83 529.31 2285.80 33.02 2014-07-21 03:58:30.000 202 33512.85 529.26 2285.89 33.02 2014-07-21 03:58:31.000 202 33512.80 529.24 2285.83 33.02 2014-07-21 03:58:32.000 202 33512.85 529.25 2285.83 33.02 2014-07-21 03:58:33.000 202 33512.88 529.27 2285.77 33.02 2014-07-21 03:58:34.000 202 33512.91 529.25 2285.80 33.02 2014-07-21 03:58:35.000 202 33512.72 529.27 2285.81 33.02 2014-07-21 03:58:36.000 202 33512.86 529.23 2285.77 33.02 2014-07-21 03:58:37.000 202 33512.79 529.25 2285.70 33.02 2014-07-21 03:58:38.000 202 33512.81 529.30 2285.78 33.02 2014-07-21 03:58:39.000 202 33512.82 529.26 2285.80 33.02 2014-07-21 03:58:40.000 202 33512.91 529.26 2285.82 33.02 2014-07-21 03:58:41.000 202 33512.84 529.22 2285.92 33.02 2014-07-21 03:58:42.000 202 33512.85 529.24 2285.86 33.02 2014-07-21 03:58:42.000 202 33512.82 529.26 2285.88 33.02 2014-07-21 03:58:44.000 202 33512.84 529.28 2285.90 33.02 2014-07-21 03:58:45.000 202 33512.86 529.25 2285.81 33.02 2014-07-21 03:58:46.000 202 33513.00 529.23 2285.76 33.02 2014-07-21 03:58:47.000 202 33512.93 529.20 2285.86 33.02 2014-07-21 03:58:48.000 202 33512.96 529.25 2285.86 33.02 2014-07-21 03:58:49.000 202 33512.86 529.20 2285.86 33.02 2014-07-21 03:58:50.000 202 33512.85 529.20 2285.84 33.02 2014-07-21 03:58:51.000 202 33512.89 529.23 2285.88 33.02 2014-07-21 03:58:52.000 202 33512.84 529.24 2285.78 33.02 2014-07-21 03:58:53.000 202 33512.99 529.25 2285.82 33.02 2014-07-21 03:58:54.000 202 33512.87 529.22 2285.83 33.02 2014-07-21 03:58:55.000 202 33512.88 529.17 2285.75 33.02 2014-07-21 03:58:55.000 202 33512.98 529.15 2285.84 33.02 2014-07-21 03:58:57.000 202 33512.93 529.16 2285.82 33.02 2014-07-21 03:58:58.000 202 33512.89 529.16 2285.86 33.02 2014-07-21 03:58:59.000 202 33512.89 529.09 2285.84 33.02 2014-07-21 03:59:00.000 202 33513.03 529.13 2285.83 33.02 2014-07-21 03:59:01.000 202 33513.01 529.12 2285.81 33.02 2014-07-21 03:59:02.000 202 33512.99 529.11 2285.82 33.02 2014-07-21 03:59:03.000 202 33513.00 529.08 2285.78 33.02 2014-07-21 03:59:04.000 202 33512.96 529.08 2285.80 33.02 2014-07-21 03:59:05.000 202 33512.89 529.11 2285.73 33.02 2014-07-21 03:59:06.000 202 33513.01 529.09 2285.79 33.02 2014-07-21 03:59:07.000 202 33513.01 529.07 2285.83 33.02 2014-07-21 03:59:08.000 202 33513.06 529.06 2285.74 33.02 2014-07-21 03:59:09.000 202 33513.12 528.99 2285.91 33.02 2014-07-21 03:59:10.000 202 33512.99 529.02 2285.91 33.02 2014-07-21 03:59:11.000 202 33513.04 529.01 2285.75 33.02 2014-07-21 03:59:12.000 202 33513.14 529.01 2285.85 33.02 2014-07-21 03:59:13.000 202 33513.14 529.00 2285.74 33.02 2014-07-21 03:59:14.000 202 33513.06 528.99 2285.78 33.02 2014-07-21 03:59:15.000 202 33513.12 529.02 2285.85 33.02 2014-07-21 03:59:16.000 202 33513.08 529.01 2285.86 33.02 2014-07-21 03:59:17.000 202 33513.13 529.02 2285.80 33.02 2014-07-21 03:59:18.000 202 33513.07 528.98 2285.82 33.02 2014-07-21 03:59:19.000 202 33513.16 528.97 2285.79 33.02 2014-07-21 03:59:20.000 202 33513.16 529.02 2285.84 33.02 2014-07-21 03:59:21.000 202 33513.08 529.03 2285.74 33.02 2014-07-21 03:59:22.000 202 33513.09 528.99 2285.79 33.02 2014-07-21 03:59:23.000 202 33513.22 529.02 2285.77 33.02 2014-07-21 03:59:24.000 202 33513.14 529.06 2285.87 33.02 2014-07-21 03:59:25.000 202 33513.16 529.04 2285.78 33.02 2014-07-21 03:59:26.000 202 33513.19 529.04 2285.84 33.02 2014-07-21 03:59:27.000 202 33513.19 529.01 2285.88 33.02 2014-07-21 03:59:28.000 202 33513.19 529.06 2285.86 33.02 2014-07-21 03:59:29.000 202 33513.23 529.04 2285.88 33.02 2014-07-21 03:59:30.000 202 33513.18 529.11 2285.82 33.02 2014-07-21 03:59:31.000 202 33513.22 529.09 2285.81 33.02 2014-07-21 03:59:32.000 202 33513.13 529.11 2285.86 33.02 2014-07-21 03:59:33.000 202 33513.14 529.14 2285.77 33.02 2014-07-21 03:59:34.000 202 33513.12 529.12 2285.84 33.02 2014-07-21 03:59:35.000 202 33513.19 529.16 2285.93 33.02 2014-07-21 03:59:36.000 202 33513.12 529.13 2285.77 33.02 2014-07-21 03:59:36.000 202 33513.09 529.18 2285.77 33.02 2014-07-21 03:59:38.000 202 33513.23 529.17 2285.79 33.02 2014-07-21 03:59:39.000 202 33513.10 529.19 2285.74 33.02 2014-07-21 03:59:40.000 202 33513.16 529.22 2285.68 33.02 2014-07-21 03:59:41.000 202 33513.15 529.17 2285.72 33.02 2014-07-21 03:59:42.000 202 33513.14 529.19 2285.82 33.02 2014-07-21 03:59:43.000 202 33513.06 529.22 2285.78 33.02 2014-07-21 03:59:44.000 202 33513.13 529.26 2285.74 33.02 2014-07-21 03:59:45.000 202 33513.13 529.25 2285.86 33.02 2014-07-21 03:59:46.000 202 33513.04 529.25 2285.80 33.02 2014-07-21 03:59:47.000 202 33513.07 529.29 2285.75 33.02 2014-07-21 03:59:48.000 202 33513.01 529.28 2285.88 33.02 2014-07-21 03:59:49.000 202 33513.12 529.28 2285.76 33.02 2014-07-21 03:59:49.000 202 33513.05 529.30 2285.85 33.02 2014-07-21 03:59:51.000 202 33513.03 529.26 2285.76 33.02 2014-07-21 03:59:52.000 202 33513.16 529.31 2285.82 33.02 2014-07-21 03:59:53.000 202 33512.99 529.31 2285.85 33.02 2014-07-21 03:59:54.000 202 33512.98 529.33 2285.82 33.02 2014-07-21 03:59:55.000 202 33512.90 529.30 2285.74 33.02 2014-07-21 03:59:56.000 202 33513.03 529.32 2285.84 33.02 2014-07-21 03:59:57.000 202 33512.91 529.33 2285.83 33.02 2014-07-21 03:59:58.000 202 33512.93 529.36 2285.77 33.02 2014-07-21 03:59:59.000 202 33513.03 529.37 2285.93 33.02 2014-07-21 04:00:00.000 202 33513.03 529.34 2285.85 33.02 2014-07-21 04:00:01.000 202 33512.99 529.37 2285.88 33.02 2014-07-21 04:00:02.000 202 33513.01 529.37 2285.88 33.02 2014-07-21 04:00:03.000 202 33512.90 529.34 2285.83 33.02 2014-07-21 04:00:04.000 202 33513.00 529.38 2285.88 33.02 2014-07-21 04:00:05.000 202 33513.03 529.34 2285.83 33.02 2014-07-21 04:00:06.000 202 33512.98 529.37 2285.83 33.02 2014-07-21 04:00:07.000 202 33512.98 529.30 2285.93 33.02 2014-07-21 04:00:08.000 202 33513.00 529.32 2285.85 33.02 2014-07-21 04:00:09.000 202 33512.90 529.37 2285.85 33.02 2014-07-21 04:00:10.000 202 33512.99 529.35 2285.89 33.02 2014-07-21 04:00:11.000 202 33513.03 529.33 2285.86 33.02 2014-07-21 04:00:12.000 202 33512.86 529.38 2285.84 33.02 2014-07-21 04:00:13.000 202 33512.93 529.36 2285.90 33.02 2014-07-21 04:00:14.000 202 33512.96 529.41 2285.86 33.02 2014-07-21 04:00:15.000 202 33512.89 529.34 2285.86 33.02 2014-07-21 04:00:16.000 202 33512.93 529.34 2285.84 33.02 2014-07-21 04:00:17.000 202 33512.94 529.35 2285.94 33.02 2014-07-21 04:00:18.000 202 33512.89 529.30 2285.89 33.02 2014-07-21 04:00:19.000 202 33512.86 529.31 2285.81 33.02 2014-07-21 04:00:20.000 202 33512.86 529.37 2285.91 33.02 2014-07-21 04:00:21.000 202 33512.88 529.30 2285.83 33.02 2014-07-21 04:00:22.000 202 33512.83 529.31 2285.89 33.02 2014-07-21 04:00:23.000 202 33512.81 529.38 2285.94 33.02 2014-07-21 04:00:24.000 202 33512.94 529.34 2285.94 33.02 2014-07-21 04:00:25.000 202 33512.82 529.30 2286.00 33.02 2014-07-21 04:00:26.000 202 33512.83 529.35 2285.92 33.02 2014-07-21 04:00:27.000 202 33512.89 529.25 2285.98 33.02 2014-07-21 04:00:28.000 202 33512.68 529.29 2285.88 33.02 2014-07-21 04:00:29.000 202 33512.86 529.30 2285.96 33.02 2014-07-21 04:00:30.000 202 33512.88 529.23 2285.97 33.02 2014-07-21 04:00:30.000 202 33512.78 529.29 2285.89 33.02 2014-07-21 04:00:32.000 202 33512.84 529.24 2285.89 33.02 2014-07-21 04:00:33.000 202 33512.85 529.23 2285.89 33.02 2014-07-21 04:00:34.000 202 33512.86 529.23 2285.87 33.02 2014-07-21 04:00:35.000 202 33512.85 529.28 2285.95 33.02 2014-07-21 04:00:36.000 202 33512.83 529.22 2285.96 33.02 2014-07-21 04:00:37.000 202 33512.80 529.26 2285.98 33.02 2014-07-21 04:00:38.000 202 33512.81 529.23 2285.97 33.02 2014-07-21 04:00:39.000 202 33512.86 529.21 2285.82 33.02 2014-07-21 04:00:40.000 202 33512.88 529.22 2285.98 33.02 2014-07-21 04:00:41.000 202 33512.84 529.26 2285.92 33.02 2014-07-21 04:00:42.000 202 33512.78 529.26 2285.97 33.02 2014-07-21 04:00:43.000 202 33512.77 529.27 2285.97 33.02 2014-07-21 04:00:43.000 202 33512.79 529.22 2285.98 33.02 2014-07-21 04:00:45.000 202 33512.79 529.24 2285.90 33.02 2014-07-21 04:00:46.000 202 33512.71 529.22 2285.95 33.02 2014-07-21 04:00:47.000 202 33512.82 529.24 2285.92 33.02 2014-07-21 04:00:48.000 202 33512.85 529.22 2285.96 33.02 2014-07-21 04:00:49.000 202 33512.83 529.21 2285.91 33.02 2014-07-21 04:00:50.000 202 33512.84 529.24 2285.89 33.02 2014-07-21 04:00:51.000 202 33512.85 529.23 2285.93 33.02 2014-07-21 04:00:52.000 202 33512.84 529.22 2285.95 33.02 2014-07-21 04:00:53.000 202 33512.80 529.27 2285.99 33.02 2014-07-21 04:00:54.000 202 33512.84 529.22 2285.95 33.02 2014-07-21 04:00:55.000 202 33512.85 529.23 2285.89 33.02 2014-07-21 04:00:56.000 202 33512.86 529.24 2285.96 33.02 2014-07-21 04:00:57.000 202 33512.85 529.22 2285.92 33.02 2014-07-21 04:00:58.000 202 33512.76 529.25 2285.85 33.02 2014-07-21 04:00:59.000 202 33512.88 529.23 2285.91 33.02 2014-07-21 04:01:00.000 202 33512.85 529.28 2285.93 33.02 2014-07-21 04:01:01.000 202 33512.78 529.24 2285.89 33.02 2014-07-21 04:01:02.000 202 33512.94 529.24 2285.89 33.02 2014-07-21 04:01:03.000 202 33512.84 529.22 2285.94 33.02 2014-07-21 04:01:04.000 202 33512.90 529.20 2285.99 33.02 2014-07-21 04:01:05.000 202 33512.79 529.21 2285.95 33.02 2014-07-21 04:01:06.000 202 33512.88 529.24 2285.84 33.02 2014-07-21 04:01:07.000 202 33512.84 529.23 2285.85 33.02 2014-07-21 04:01:08.000 202 33512.85 529.25 2285.96 33.02 2014-07-21 04:01:09.000 202 33512.88 529.20 2285.94 33.02 2014-07-21 04:01:10.000 202 33512.96 529.23 2285.87 33.02 2014-07-21 04:01:11.000 202 33512.84 529.24 2285.97 33.02 2014-07-21 04:01:12.000 202 33512.86 529.28 2285.90 33.02 2014-07-21 04:01:13.000 202 33512.87 529.29 2285.84 33.02 2014-07-21 04:01:14.000 202 33512.92 529.27 2285.89 33.02 2014-07-21 04:01:15.000 202 33512.89 529.26 2285.84 33.02 2014-07-21 04:01:16.000 202 33512.86 529.20 2285.96 33.02 2014-07-21 04:01:17.000 202 33512.95 529.22 2285.96 33.02 2014-07-21 04:01:18.000 202 33512.86 529.18 2285.90 33.02 2014-07-21 04:01:19.000 202 33512.85 529.23 2285.92 33.02 2014-07-21 04:01:20.000 202 33512.88 529.25 2285.89 33.02 2014-07-21 04:01:21.000 202 33512.86 529.29 2285.90 33.02 2014-07-21 04:01:22.000 202 33512.93 529.24 2285.98 33.02 2014-07-21 04:01:23.000 202 33512.90 529.25 2285.93 33.02 2014-07-21 04:01:24.000 202 33512.79 529.22 2285.86 33.02 2014-07-21 04:01:24.000 202 33512.84 529.20 2285.88 33.02 2014-07-21 04:01:26.000 202 33512.96 529.24 2285.97 33.02 2014-07-21 04:01:27.000 202 33512.89 529.22 2285.93 33.02 2014-07-21 04:01:28.000 202 33512.88 529.21 2285.86 33.02 2014-07-21 04:01:29.000 202 33512.80 529.23 2285.88 33.02 2014-07-21 04:01:30.000 202 33513.04 529.27 2285.80 33.02 2014-07-21 04:01:31.000 202 33512.90 529.26 2285.77 33.02 2014-07-21 04:01:32.000 202 33512.93 529.27 2285.90 33.02 2014-07-21 04:01:33.000 202 33513.00 529.18 2285.86 33.02 2014-07-21 04:01:34.000 202 33512.86 529.25 2285.92 33.02 2014-07-21 04:01:35.000 202 33513.12 529.23 2285.91 33.02 2014-07-21 04:01:36.000 202 33512.94 529.25 2285.89 33.02 2014-07-21 04:01:37.000 202 33512.94 529.17 2285.85 33.02 2014-07-21 04:01:37.000 202 33513.02 529.21 2285.94 33.02 2014-07-21 04:01:39.000 202 33512.96 529.21 2285.87 33.02 2014-07-21 04:01:40.000 202 33512.97 529.19 2285.82 33.02 2014-07-21 04:01:41.000 202 33512.97 529.19 2285.91 33.02 2014-07-21 04:01:42.000 202 33512.99 529.21 2285.80 33.02 2014-07-21 04:01:43.000 202 33512.97 529.19 2285.79 33.02 2014-07-21 04:01:44.000 202 33513.01 529.18 2285.96 33.02 2014-07-21 04:01:45.000 202 33513.00 529.13 2285.87 33.02 2014-07-21 04:01:46.000 202 33512.93 529.19 2285.86 33.02 2014-07-21 04:01:47.000 202 33513.10 529.16 2285.87 33.02 2014-07-21 04:01:48.000 202 33513.13 529.13 2285.88 33.02 2014-07-21 04:01:49.000 202 33513.09 529.10 2285.84 33.02 2014-07-21 04:01:50.000 202 33513.07 529.15 2285.87 33.02 2014-07-21 04:01:51.000 202 33513.09 529.15 2285.86 33.02 2014-07-21 04:01:52.000 202 33513.02 529.13 2285.85 33.02 2014-07-21 04:01:53.000 202 33513.00 529.13 2285.92 33.02 2014-07-21 04:01:54.000 202 33513.01 529.10 2285.92 33.02 2014-07-21 04:01:55.000 202 33513.03 529.11 2285.91 33.02 2014-07-21 04:01:56.000 202 33513.04 529.09 2285.90 33.02 2014-07-21 04:01:57.000 202 33513.09 529.12 2285.86 33.02 2014-07-21 04:01:58.000 202 33513.00 529.11 2285.77 33.02 2014-07-21 04:01:59.000 202 33513.16 529.07 2285.79 33.02 2014-07-21 04:02:00.000 202 33513.13 529.11 2285.88 33.02 2014-07-21 04:02:01.000 202 33513.02 529.08 2285.89 33.02 2014-07-21 04:02:02.000 202 33513.20 529.09 2285.83 33.02 2014-07-21 04:02:03.000 202 33513.03 529.14 2285.81 33.02 2014-07-21 04:02:04.000 202 33513.09 529.12 2285.92 33.02 2014-07-21 04:02:05.000 202 33513.09 529.11 2285.86 33.02 2014-07-21 04:02:06.000 202 33513.05 529.10 2285.83 33.02 2014-07-21 04:02:07.000 202 33513.14 529.06 2285.91 33.02 2014-07-21 04:02:08.000 202 33513.10 529.08 2285.91 33.02 2014-07-21 04:02:09.000 202 33513.13 529.10 2285.86 33.02 2014-07-21 04:02:10.000 202 33513.13 529.12 2285.84 33.02 2014-07-21 04:02:11.000 202 33513.16 529.12 2285.83 33.02 2014-07-21 04:02:12.000 202 33513.18 529.17 2285.90 33.02 2014-07-21 04:02:13.000 202 33513.07 529.14 2285.99 33.02 2014-07-21 04:02:14.000 202 33513.16 529.15 2285.92 33.02 2014-07-21 04:02:15.000 202 33513.24 529.13 2285.91 33.02 2014-07-21 04:02:16.000 202 33513.22 529.11 2285.88 33.02 2014-07-21 04:02:17.000 202 33513.14 529.14 2285.84 33.02 2014-07-21 04:02:18.000 202 33513.16 529.13 2285.83 33.02 2014-07-21 04:02:18.000 202 33513.14 529.17 2285.86 33.02 2014-07-21 04:02:20.000 202 33513.21 529.14 2285.86 33.02 2014-07-21 04:02:21.000 202 33513.15 529.17 2285.94 33.02 2014-07-21 04:02:22.000 202 33513.26 529.16 2285.86 33.02 2014-07-21 04:02:23.000 202 33513.22 529.16 2285.89 33.02 2014-07-21 04:02:24.000 202 33513.19 529.18 2285.88 33.02 2014-07-21 04:02:25.000 202 33513.14 529.21 2285.93 33.02 2014-07-21 04:02:26.000 202 33513.21 529.16 2285.89 33.02 2014-07-21 04:02:27.000 202 33513.17 529.22 2285.82 33.02 2014-07-21 04:02:28.000 202 33513.12 529.24 2285.89 33.02 2014-07-21 04:02:29.000 202 33513.13 529.28 2285.88 33.02 2014-07-21 04:02:30.000 202 33513.14 529.20 2285.90 33.02 2014-07-21 04:02:31.000 202 33513.10 529.27 2285.82 33.02 2014-07-21 04:02:31.000 202 33513.17 529.26 2285.83 33.02 2014-07-21 04:02:33.000 202 33513.20 529.26 2285.88 33.02 2014-07-21 04:02:34.000 202 33513.22 529.28 2285.82 33.02 2014-07-21 04:02:35.000 202 33513.16 529.31 2285.84 33.02 2014-07-21 04:02:36.000 202 33513.14 529.26 2285.92 33.02 2014-07-21 04:02:37.000 202 33513.02 529.30 2285.88 33.02 2014-07-21 04:02:38.000 202 33513.09 529.30 2285.86 33.02 2014-07-21 04:02:39.000 202 33513.14 529.33 2285.77 33.02 2014-07-21 04:02:40.000 202 33513.16 529.41 2285.89 33.02 2014-07-21 04:02:41.000 202 33513.11 529.39 2285.90 33.02 2014-07-21 04:02:42.000 202 33513.12 529.35 2285.89 33.02 2014-07-21 04:02:43.000 202 33513.14 529.34 2285.99 33.02 2014-07-21 04:02:44.000 202 33513.13 529.38 2285.93 33.02 2014-07-21 04:02:45.000 202 33513.06 529.39 2285.96 33.02 2014-07-21 04:02:46.000 202 33513.13 529.40 2285.92 33.02 2014-07-21 04:02:47.000 202 33513.06 529.36 2285.98 33.02 2014-07-21 04:02:48.000 202 33513.13 529.43 2285.89 33.02 2014-07-21 04:02:49.000 202 33513.01 529.43 2285.96 33.02 2014-07-21 04:02:50.000 202 33512.99 529.42 2285.90 33.02 2014-07-21 04:02:51.000 202 33513.04 529.42 2285.88 33.02 2014-07-21 04:02:52.000 202 33513.06 529.45 2285.93 33.02 2014-07-21 04:02:53.000 202 33513.05 529.47 2285.93 33.02 2014-07-21 04:02:54.000 202 33513.10 529.45 2285.95 33.02 2014-07-21 04:02:55.000 202 33512.96 529.46 2285.95 33.02 2014-07-21 04:02:56.000 202 33513.04 529.44 2285.95 33.02 2014-07-21 04:02:57.000 202 33513.00 529.51 2285.91 33.02 2014-07-21 04:02:58.000 202 33513.06 529.45 2285.96 33.02 2014-07-21 04:02:59.000 202 33513.00 529.48 2285.96 33.02 2014-07-21 04:03:00.000 202 33513.05 529.45 2285.84 33.02 2014-07-21 04:03:01.000 202 33513.04 529.47 2285.97 33.02 2014-07-21 04:03:02.000 202 33513.03 529.46 2285.95 33.02 2014-07-21 04:03:03.000 202 33512.99 529.49 2286.01 33.02 2014-07-21 04:03:04.000 202 33513.02 529.52 2285.93 33.02 2014-07-21 04:03:05.000 202 33512.97 529.49 2285.88 33.02 2014-07-21 04:03:06.000 202 33513.03 529.48 2286.01 33.02 2014-07-21 04:03:07.000 202 33512.95 529.48 2286.01 33.02 2014-07-21 04:03:08.000 202 33512.96 529.46 2285.91 33.02 2014-07-21 04:03:09.000 202 33512.95 529.48 2285.95 33.02 2014-07-21 04:03:10.000 202 33512.93 529.51 2285.95 33.02 2014-07-21 04:03:11.000 202 33512.94 529.50 2285.91 33.02 2014-07-21 04:03:12.000 202 33512.96 529.53 2286.06 33.02 2014-07-21 04:03:12.000 202 33513.02 529.47 2286.01 33.02 2014-07-21 04:03:14.000 202 33512.97 529.45 2285.93 33.02 2014-07-21 04:03:15.000 202 33512.98 529.48 2285.95 33.02 2014-07-21 04:03:16.000 202 33512.99 529.48 2285.98 33.02 2014-07-21 04:03:17.000 202 33512.93 529.48 2285.95 33.02 2014-07-21 04:03:18.000 202 33513.03 529.50 2285.96 33.02 2014-07-21 04:03:19.000 202 33512.93 529.49 2285.93 33.02 2014-07-21 04:03:20.000 202 33512.99 529.51 2285.96 33.02 2014-07-21 04:03:21.000 202 33512.96 529.49 2286.00 33.02 2014-07-21 04:03:22.000 202 33512.94 529.52 2285.96 33.02 2014-07-21 04:03:23.000 202 33512.94 529.46 2285.95 33.02 2014-07-21 04:03:24.000 202 33513.01 529.47 2285.92 33.02 2014-07-21 04:03:25.000 202 33513.00 529.50 2286.04 33.02 2014-07-21 04:03:25.000 202 33512.92 529.47 2285.98 33.02 2014-07-21 04:03:27.000 202 33512.95 529.44 2285.91 33.02 2014-07-21 04:03:28.000 202 33512.99 529.47 2286.00 33.02 2014-07-21 04:03:29.000 202 33513.01 529.43 2286.03 33.02 2014-07-21 04:03:30.000 202 33512.99 529.40 2286.02 33.02 2014-07-21 04:03:31.000 202 33512.99 529.43 2286.01 33.02 2014-07-21 04:03:32.000 202 33513.03 529.46 2285.98 33.02 2014-07-21 04:03:33.000 202 33513.04 529.41 2286.00 33.02 2014-07-21 04:03:34.000 202 33513.00 529.46 2285.98 33.02 2014-07-21 04:03:35.000 202 33513.06 529.43 2286.01 33.02 2014-07-21 04:03:36.000 202 33512.92 529.42 2285.99 33.02 2014-07-21 04:03:37.000 202 33513.02 529.43 2286.02 33.02 2014-07-21 04:03:38.000 202 33512.98 529.40 2285.93 33.02 2014-07-21 04:03:39.000 202 33513.00 529.41 2286.03 33.02 2014-07-21 04:03:40.000 202 33513.04 529.40 2285.98 33.02 2014-07-21 04:03:41.000 202 33512.98 529.38 2286.03 33.02 2014-07-21 04:03:42.000 202 33512.94 529.44 2285.99 33.02 2014-07-21 04:03:43.000 202 33512.97 529.39 2285.97 33.02 2014-07-21 04:03:44.000 202 33512.94 529.39 2285.93 33.02 2014-07-21 04:03:45.000 202 33513.03 529.41 2286.01 33.02 2014-07-21 04:03:46.000 202 33512.94 529.42 2286.03 33.02 2014-07-21 04:03:47.000 202 33512.97 529.39 2286.00 33.02 2014-07-21 04:03:48.000 202 33513.03 529.41 2285.99 33.02 2014-07-21 04:03:49.000 202 33512.97 529.44 2285.98 33.02 2014-07-21 04:03:50.000 202 33512.93 529.42 2285.93 33.02 2014-07-21 04:03:51.000 202 33512.94 529.41 2285.89 33.02 2014-07-21 04:03:52.000 202 33513.03 529.44 2285.89 33.02 2014-07-21 04:03:53.000 202 33512.97 529.43 2285.95 33.02 2014-07-21 04:03:54.000 202 33512.99 529.42 2285.93 33.02 2014-07-21 04:03:55.000 202 33513.00 529.42 2285.99 33.02 2014-07-21 04:03:56.000 202 33513.02 529.40 2285.99 33.02 2014-07-21 04:03:57.000 202 33513.03 529.42 2286.01 33.02 2014-07-21 04:03:58.000 202 33513.04 529.43 2285.90 33.02 2014-07-21 04:03:59.000 202 33513.05 529.39 2285.90 33.02 2014-07-21 04:04:00.000 202 33513.01 529.37 2285.99 33.02 2014-07-21 04:04:01.000 202 33513.04 529.43 2285.92 33.02 2014-07-21 04:04:02.000 202 33513.06 529.41 2285.93 33.02 2014-07-21 04:04:03.000 202 33513.05 529.44 2286.02 33.02 2014-07-21 04:04:04.000 202 33513.01 529.44 2285.92 33.02 2014-07-21 04:04:05.000 202 33513.00 529.42 2286.02 33.02 2014-07-21 04:04:06.000 202 33512.97 529.38 2285.91 33.02 2014-07-21 04:04:06.000 202 33512.99 529.44 2285.95 33.02 2014-07-21 04:04:08.000 202 33513.04 529.41 2285.96 33.02 2014-07-21 04:04:09.000 202 33513.05 529.43 2286.00 33.02 2014-07-21 04:04:10.000 202 33513.08 529.40 2285.89 33.02 2014-07-21 04:04:11.000 202 33513.05 529.42 2285.95 33.02 2014-07-21 04:04:12.000 202 33513.01 529.44 2285.95 33.02 2014-07-21 04:04:13.000 202 33512.94 529.41 2285.90 33.02 2014-07-21 04:04:14.000 202 33513.03 529.45 2285.92 33.02 2014-07-21 04:04:15.000 202 33513.06 529.44 2285.90 33.02 2014-07-21 04:04:16.000 202 33513.14 529.41 2285.86 33.02 2014-07-21 04:04:17.000 202 33512.98 529.45 2286.01 33.02 2014-07-21 04:04:18.000 202 33513.07 529.44 2285.94 33.02 2014-07-21 04:04:19.000 202 33513.13 529.43 2285.97 33.02 2014-07-21 04:04:19.000 202 33513.05 529.44 2285.97 33.02 2014-07-21 04:04:21.000 202 33513.01 529.45 2285.94 33.03 2014-07-21 04:04:22.000 202 33513.12 529.41 2285.96 33.02 2014-07-21 04:04:23.000 202 33513.12 529.44 2285.92 33.02 2014-07-21 04:04:24.000 202 33513.05 529.41 2285.89 33.02 2014-07-21 04:04:25.000 202 33513.07 529.44 2285.95 33.02 2014-07-21 04:04:26.000 202 33512.95 529.45 2285.93 33.02 2014-07-21 04:04:27.000 202 33513.03 529.44 2285.92 33.02 2014-07-21 04:04:28.000 202 33513.06 529.40 2285.96 33.02 2014-07-21 04:04:29.000 202 33513.13 529.44 2285.98 33.02 2014-07-21 04:04:30.000 202 33513.03 529.43 2285.90 33.02 2014-07-21 04:04:31.000 202 33513.06 529.37 2285.96 33.02 2014-07-21 04:04:32.000 202 33513.10 529.37 2285.94 33.02 2014-07-21 04:04:33.000 202 33513.14 529.40 2285.82 33.02 2014-07-21 04:04:34.000 202 33513.13 529.38 2285.93 33.02 2014-07-21 04:04:35.000 202 33513.04 529.45 2285.89 33.02 2014-07-21 04:04:36.000 202 33513.08 529.41 2286.01 33.02 2014-07-21 04:04:37.000 202 33513.04 529.41 2285.93 33.02 2014-07-21 04:04:38.000 202 33513.13 529.40 2285.95 33.02 2014-07-21 04:04:39.000 202 33513.13 529.39 2285.98 33.03 2014-07-21 04:04:40.000 202 33513.25 529.36 2285.99 33.02 2014-07-21 04:04:41.000 202 33513.13 529.36 2285.88 33.02 2014-07-21 04:04:42.000 202 33513.10 529.39 2285.92 33.03 2014-07-21 04:04:43.000 202 33513.16 529.38 2285.96 33.02 2014-07-21 04:04:44.000 202 33513.13 529.36 2285.91 33.02 2014-07-21 04:04:45.000 202 33513.18 529.40 2285.99 33.03 2014-07-21 04:04:46.000 202 33513.15 529.37 2285.89 33.02 2014-07-21 04:04:47.000 202 33513.28 529.35 2285.94 33.03 2014-07-21 04:04:48.000 202 33513.14 529.38 2285.98 33.03 2014-07-21 04:04:49.000 202 33513.19 529.36 2285.98 33.03 2014-07-21 04:04:50.000 202 33513.18 529.35 2286.01 33.03 2014-07-21 04:04:51.000 202 33513.12 529.38 2285.89 33.03 2014-07-21 04:04:52.000 202 33513.17 529.39 2285.98 33.03 2014-07-21 04:04:53.000 202 33513.15 529.36 2285.96 33.03 2014-07-21 04:04:54.000 202 33513.21 529.33 2285.96 33.03 2014-07-21 04:04:55.000 202 33513.21 529.36 2285.85 33.03 2014-07-21 04:04:56.000 202 33513.15 529.34 2285.93 33.03 2014-07-21 04:04:57.000 202 33513.25 529.35 2285.95 33.03 2014-07-21 04:04:58.000 202 33513.26 529.41 2286.03 33.03 2014-07-21 04:04:59.000 202 33513.18 529.38 2285.92 33.03 2014-07-21 04:05:00.000 202 33513.25 529.33 2285.89 33.03 2014-07-21 04:05:00.000 202 33513.35 529.31 2285.88 33.03 2014-07-21 04:05:02.000 202 33513.19 529.30 2285.93 33.03 2014-07-21 04:05:03.000 202 33513.14 529.35 2285.89 33.03 2014-07-21 04:05:04.000 202 33513.26 529.34 2285.96 33.03 2014-07-21 04:05:05.000 202 33513.12 529.34 2285.96 33.03 2014-07-21 04:05:06.000 202 33513.21 529.36 2285.93 33.03 2014-07-21 04:05:07.000 202 33513.28 529.35 2285.86 33.03 2014-07-21 04:05:08.000 202 33513.21 529.34 2285.90 33.03 2014-07-21 04:05:09.000 202 33513.19 529.32 2286.00 33.03 2014-07-21 04:05:10.000 202 33513.25 529.31 2285.96 33.03 2014-07-21 04:05:11.000 202 33513.17 529.37 2285.92 33.03 2014-07-21 04:05:12.000 202 33513.28 529.35 2285.92 33.03 2014-07-21 04:05:13.000 202 33513.27 529.36 2285.89 33.03 2014-07-21 04:05:13.000 202 33513.24 529.31 2285.88 33.03 2014-07-21 04:05:15.000 202 33513.23 529.35 2285.96 33.03 2014-07-21 04:05:16.000 202 33513.19 529.36 2285.88 33.03 2014-07-21 04:05:17.000 202 33513.20 529.41 2285.86 33.02 2014-07-21 04:05:18.000 202 33513.29 529.36 2285.94 33.03 2014-07-21 04:05:19.000 202 33513.21 529.35 2285.93 33.03 2014-07-21 04:05:20.000 202 33513.23 529.36 2285.93 33.03 2014-07-21 04:05:21.000 202 33513.21 529.41 2285.99 33.03 2014-07-21 04:05:22.000 202 33513.30 529.37 2285.90 33.03 2014-07-21 04:05:23.000 202 33513.36 529.34 2285.95 33.03 2014-07-21 04:05:24.000 202 33513.15 529.40 2285.99 33.03 2014-07-21 04:05:25.000 202 33513.31 529.39 2285.84 33.03 2014-07-21 04:05:26.000 202 33513.28 529.39 2285.95 33.03 2014-07-21 04:05:27.000 202 33513.26 529.37 2285.95 33.02 2014-07-21 04:05:28.000 202 33513.24 529.38 2286.02 33.03 2014-07-21 04:05:29.000 202 33513.33 529.41 2285.91 33.03 2014-07-21 04:05:30.000 202 33513.19 529.39 2285.94 33.02 2014-07-21 04:05:31.000 202 33513.18 529.43 2285.99 33.02 2014-07-21 04:05:32.000 202 33513.23 529.43 2285.96 33.02 2014-07-21 04:05:33.000 202 33513.25 529.41 2285.91 33.02 2014-07-21 04:05:34.000 202 33513.15 529.42 2285.90 33.03 2014-07-21 04:05:35.000 202 33513.16 529.44 2285.96 33.02 2014-07-21 04:05:36.000 202 33513.24 529.47 2285.90 33.02 2014-07-21 04:05:37.000 202 33513.22 529.43 2285.89 33.03 2014-07-21 04:05:38.000 202 33513.26 529.42 2285.82 33.02 2014-07-21 04:05:39.000 202 33513.13 529.45 2285.95 33.02 2014-07-21 04:05:40.000 202 33513.20 529.41 2285.95 33.02 2014-07-21 04:05:41.000 202 33513.21 529.43 2285.97 33.03 2014-07-21 04:05:42.000 202 33513.18 529.46 2285.97 33.02 2014-07-21 04:05:43.000 202 33513.16 529.49 2285.98 33.02 2014-07-21 04:05:44.000 202 33513.18 529.45 2286.02 33.02 2014-07-21 04:05:45.000 202 33513.21 529.47 2285.97 33.03 2014-07-21 04:05:46.000 202 33513.18 529.50 2285.93 33.03 2014-07-21 04:05:47.000 202 33513.10 529.48 2285.92 33.03 2014-07-21 04:05:48.000 202 33513.25 529.45 2285.94 33.03 2014-07-21 04:05:49.000 202 33513.12 529.50 2285.93 33.03 2014-07-21 04:05:50.000 202 33513.14 529.47 2285.93 33.03 2014-07-21 04:05:51.000 202 33513.15 529.48 2285.99 33.03 2014-07-21 04:05:52.000 202 33513.19 529.42 2286.04 33.03 2014-07-21 04:05:53.000 202 33513.22 529.46 2285.96 33.03 2014-07-21 04:05:54.000 202 33513.12 529.47 2285.98 33.03 2014-07-21 04:05:54.000 202 33513.19 529.50 2285.89 33.03 2014-07-21 04:05:56.000 202 33513.21 529.50 2285.96 33.02 2014-07-21 04:05:57.000 202 33513.13 529.49 2285.92 33.03 2014-07-21 04:05:58.000 202 33513.21 529.46 2285.98 33.03 2014-07-21 04:05:59.000 202 33513.12 529.49 2285.92 33.03 2014-07-21 04:06:00.000 202 33513.19 529.49 2285.96 33.03 2014-07-21 04:06:01.000 202 33513.12 529.50 2286.02 33.02 2014-07-21 04:06:02.000 202 33513.13 529.47 2285.98 33.02 2014-07-21 04:06:03.000 202 33513.13 529.48 2286.02 33.03 2014-07-21 04:06:04.000 202 33513.03 529.43 2285.97 33.03 2014-07-21 04:06:05.000 202 33513.20 529.45 2285.99 33.03 2014-07-21 04:06:06.000 202 33513.19 529.50 2285.95 33.03 2014-07-21 04:06:07.000 202 33513.27 529.48 2285.93 33.03 2014-07-21 04:06:07.000 202 33513.20 529.45 2285.93 33.03 2014-07-21 04:06:09.000 202 33513.19 529.50 2286.04 33.03 2014-07-21 04:06:10.000 202 33513.15 529.46 2285.99 33.03 2014-07-21 04:06:11.000 202 33513.17 529.45 2285.99 33.03 2014-07-21 04:06:12.000 202 33513.13 529.48 2285.99 33.03 2014-07-21 04:06:13.000 202 33513.22 529.50 2286.11 33.03 2014-07-21 04:06:14.000 202 33513.16 529.46 2286.04 33.03 2014-07-21 04:06:15.000 202 33513.16 529.48 2286.02 33.03 2014-07-21 04:06:16.000 202 33513.13 529.48 2285.98 33.03 2014-07-21 04:06:17.000 202 33513.13 529.51 2286.03 33.03 2014-07-21 04:06:18.000 202 33513.14 529.46 2286.05 33.03 2014-07-21 04:06:19.000 202 33513.14 529.52 2285.99 33.03 2014-07-21 04:06:20.000 202 33513.18 529.51 2285.95 33.03 2014-07-21 04:06:21.000 202 33513.09 529.44 2286.05 33.03 2014-07-21 04:06:22.000 202 33513.12 529.51 2286.04 33.03 2014-07-21 04:06:23.000 202 33513.20 529.46 2286.01 33.03 2014-07-21 04:06:24.000 202 33513.04 529.50 2286.01 33.03 2014-07-21 04:06:25.000 202 33513.18 529.49 2285.99 33.03 2014-07-21 04:06:26.000 202 33513.09 529.45 2286.03 33.03 2014-07-21 04:06:27.000 202 33513.21 529.49 2286.02 33.03 2014-07-21 04:06:28.000 202 33513.11 529.45 2286.02 33.03 2014-07-21 04:06:29.000 202 33513.17 529.49 2286.00 33.03 2014-07-21 04:06:30.000 202 33513.13 529.47 2286.02 33.03 2014-07-21 04:06:31.000 202 33513.03 529.46 2286.02 33.03 2014-07-21 04:06:32.000 202 33513.07 529.47 2286.03 33.03 2014-07-21 04:06:33.000 202 33513.15 529.51 2286.04 33.03 2014-07-21 04:06:34.000 202 33513.07 529.50 2285.96 33.03 2014-07-21 04:06:35.000 202 33513.06 529.47 2285.92 33.03 2014-07-21 04:06:36.000 202 33513.05 529.50 2286.08 33.03 2014-07-21 04:06:37.000 202 33513.16 529.48 2286.03 33.03 2014-07-21 04:06:38.000 202 33513.07 529.50 2286.01 33.03 2014-07-21 04:06:39.000 202 33513.05 529.46 2285.98 33.03 2014-07-21 04:06:40.000 202 33513.16 529.49 2286.06 33.03 2014-07-21 04:06:41.000 202 33513.09 529.48 2286.05 33.03 2014-07-21 04:06:42.000 202 33513.06 529.48 2285.99 33.03 2014-07-21 04:06:43.000 202 33513.12 529.51 2286.06 33.03 2014-07-21 04:06:44.000 202 33513.09 529.47 2286.03 33.03 2014-07-21 04:06:45.000 202 33513.09 529.50 2285.98 33.03 2014-07-21 04:06:46.000 202 33513.13 529.52 2286.04 33.03 2014-07-21 04:06:47.000 202 33513.19 529.48 2286.03 33.03 2014-07-21 04:06:48.000 202 33513.14 529.49 2285.98 33.03 2014-07-21 04:06:48.000 202 33513.04 529.52 2286.05 33.03 2014-07-21 04:06:50.000 202 33513.12 529.47 2286.01 33.03 2014-07-21 04:06:51.000 202 33513.13 529.50 2286.03 33.03 2014-07-21 04:06:52.000 202 33513.03 529.48 2285.99 33.03 2014-07-21 04:06:53.000 202 33513.07 529.52 2286.03 33.03 2014-07-21 04:06:54.000 202 33513.16 529.52 2286.04 33.03 2014-07-21 04:06:55.000 202 33513.08 529.50 2285.97 33.03 2014-07-21 04:06:56.000 202 33513.10 529.51 2285.93 33.03 2014-07-21 04:06:57.000 202 33513.10 529.48 2286.00 33.03 2014-07-21 04:06:58.000 202 33513.19 529.55 2285.96 33.03 2014-07-21 04:06:59.000 202 33513.07 529.54 2285.99 33.03 2014-07-21 04:07:00.000 202 33513.16 529.52 2285.99 33.03 2014-07-21 04:07:01.000 202 33513.09 529.52 2285.98 33.03 2014-07-21 04:07:01.000 202 33513.10 529.54 2286.02 33.03 2014-07-21 04:07:03.000 202 33513.07 529.53 2285.98 33.03 2014-07-21 04:07:04.000 202 33513.09 529.54 2286.03 33.03 2014-07-21 04:07:05.000 202 33513.10 529.52 2286.03 33.03 2014-07-21 04:07:06.000 202 33513.06 529.61 2285.97 33.03 2014-07-21 04:07:07.000 202 33513.21 529.60 2286.00 33.03 2014-07-21 04:07:08.000 202 33513.11 529.58 2286.02 33.03 2014-07-21 04:07:09.000 202 33513.08 529.55 2286.05 33.03 2014-07-21 04:07:10.000 202 33513.00 529.58 2285.96 33.03 2014-07-21 04:07:11.000 202 33513.09 529.57 2286.02 33.03 2014-07-21 04:07:12.000 202 33513.11 529.58 2286.03 33.03 2014-07-21 04:07:13.000 202 33513.07 529.60 2286.01 33.03 2014-07-21 04:07:14.000 202 33513.09 529.61 2285.96 33.03 2014-07-21 04:07:15.000 202 33513.04 529.57 2285.98 33.03 2014-07-21 04:07:16.000 202 33513.14 529.60 2286.01 33.03 2014-07-21 04:07:17.000 202 33513.06 529.60 2286.02 33.03 2014-07-21 04:07:18.000 202 33513.12 529.63 2286.01 33.03 2014-07-21 04:07:19.000 202 33513.08 529.63 2285.93 33.03 2014-07-21 04:07:20.000 202 33513.04 529.59 2285.92 33.03 2014-07-21 04:07:21.000 202 33513.07 529.61 2285.98 33.03 2014-07-21 04:07:22.000 202 33513.11 529.61 2285.98 33.03 2014-07-21 04:07:23.000 202 33513.01 529.60 2286.01 33.03 2014-07-21 04:07:24.000 202 33513.06 529.56 2286.01 33.03 2014-07-21 04:07:25.000 202 33513.18 529.57 2286.03 33.03 2014-07-21 04:07:26.000 202 33513.10 529.61 2286.06 33.03 2014-07-21 04:07:27.000 202 33513.08 529.61 2286.01 33.03 2014-07-21 04:07:28.000 202 33513.10 529.60 2286.01 33.03 2014-07-21 04:07:29.000 202 33513.06 529.61 2285.89 33.03 2014-07-21 04:07:30.000 202 33513.05 529.62 2286.00 33.03 2014-07-21 04:07:31.000 202 33513.12 529.62 2286.07 33.03 2014-07-21 04:07:32.000 202 33513.06 529.62 2286.08 33.03 2014-07-21 04:07:33.000 202 33513.05 529.62 2286.05 33.03 2014-07-21 04:07:34.000 202 33513.13 529.64 2286.08 33.03 2014-07-21 04:07:35.000 202 33513.04 529.62 2286.00 33.03 2014-07-21 04:07:36.000 202 33513.07 529.64 2286.08 33.03 2014-07-21 04:07:37.000 202 33513.03 529.63 2286.05 33.03 2014-07-21 04:07:38.000 202 33513.06 529.63 2286.04 33.03 2014-07-21 04:07:39.000 202 33513.13 529.63 2286.07 33.03 2014-07-21 04:07:40.000 202 33513.06 529.65 2285.95 33.03 2014-07-21 04:07:41.000 202 33513.15 529.67 2285.98 33.03 2014-07-21 04:07:42.000 202 33513.04 529.58 2285.95 33.03 2014-07-21 04:07:42.000 202 33513.19 529.61 2286.02 33.03 2014-07-21 04:07:44.000 202 33513.08 529.62 2286.08 33.03 2014-07-21 04:07:45.000 202 33513.01 529.62 2286.03 33.03 2014-07-21 04:07:46.000 202 33513.10 529.62 2285.98 33.03 2014-07-21 04:07:47.000 202 33513.12 529.62 2285.98 33.03 2014-07-21 04:07:48.000 202 33513.10 529.61 2286.00 33.03 2014-07-21 04:07:49.000 202 33513.11 529.63 2286.02 33.03 2014-07-21 04:07:50.000 202 33513.09 529.63 2285.95 33.03 2014-07-21 04:07:51.000 202 33513.04 529.59 2286.09 33.03 2014-07-21 04:07:52.000 202 33513.06 529.57 2286.07 33.03 2014-07-21 04:07:53.000 202 33513.04 529.57 2286.07 33.03 2014-07-21 04:07:54.000 202 33513.09 529.65 2285.96 33.03 2014-07-21 04:07:55.000 202 33513.07 529.61 2285.96 33.03 2014-07-21 04:07:55.000 202 33513.07 529.60 2285.99 33.03 2014-07-21 04:07:57.000 202 33513.16 529.60 2285.93 33.03 2014-07-21 04:07:58.000 202 33513.12 529.58 2286.05 33.03 2014-07-21 04:07:59.000 202 33513.09 529.65 2286.10 33.03 2014-07-21 04:08:00.000 202 33513.10 529.63 2286.02 33.03 2014-07-21 04:08:01.000 202 33513.00 529.57 2286.02 33.03 2014-07-21 04:08:02.000 202 33513.01 529.59 2285.93 33.03 2014-07-21 04:08:03.000 202 33513.09 529.58 2285.94 33.03 2014-07-21 04:08:04.000 202 33513.06 529.61 2285.99 33.03 2014-07-21 04:08:05.000 202 33513.06 529.59 2285.96 33.03 2014-07-21 04:08:06.000 202 33513.01 529.64 2286.09 33.03 2014-07-21 04:08:07.000 202 33513.15 529.59 2286.02 33.03 2014-07-21 04:08:08.000 202 33513.07 529.59 2286.03 33.03 2014-07-21 04:08:09.000 202 33513.06 529.61 2285.93 33.03 2014-07-21 04:08:10.000 202 33513.04 529.58 2286.02 33.03 2014-07-21 04:08:11.000 202 33513.10 529.58 2285.97 33.03 2014-07-21 04:08:12.000 202 33513.12 529.62 2286.04 33.03 2014-07-21 04:08:13.000 202 33513.07 529.62 2285.97 33.03 2014-07-21 04:08:14.000 202 33513.12 529.61 2285.93 33.03 2014-07-21 04:08:15.000 202 33513.13 529.65 2286.00 33.03 2014-07-21 04:08:16.000 202 33513.12 529.62 2286.00 33.03 2014-07-21 04:08:17.000 202 33513.15 529.63 2286.00 33.03 2014-07-21 04:08:18.000 202 33513.13 529.60 2285.89 33.03 2014-07-21 04:08:19.000 202 33512.96 529.59 2285.92 33.03 2014-07-21 04:08:20.000 202 33513.02 529.57 2285.96 33.03 2014-07-21 04:08:21.000 202 33513.07 529.59 2285.99 33.03 2014-07-21 04:08:22.000 202 33513.09 529.57 2286.03 33.03 2014-07-21 04:08:23.000 202 33513.07 529.61 2285.98 33.03 2014-07-21 04:08:24.000 202 33513.10 529.60 2286.01 33.03 2014-07-21 04:08:25.000 202 33513.18 529.59 2286.01 33.03 2014-07-21 04:08:26.000 202 33513.08 529.60 2286.01 33.03 2014-07-21 04:08:27.000 202 33513.12 529.61 2286.04 33.03 2014-07-21 04:08:28.000 202 33513.15 529.57 2285.97 33.03 2014-07-21 04:08:29.000 202 33513.09 529.58 2286.05 33.03 2014-07-21 04:08:30.000 202 33513.20 529.62 2285.97 33.03 2014-07-21 04:08:31.000 202 33512.94 529.59 2285.98 33.03 2014-07-21 04:08:32.000 202 33513.12 529.57 2286.05 33.03 2014-07-21 04:08:33.000 202 33513.06 529.55 2285.93 33.03 2014-07-21 04:08:34.000 202 33513.06 529.59 2286.06 33.03 2014-07-21 04:08:35.000 202 33513.14 529.57 2285.99 33.03 2014-07-21 04:08:36.000 202 33513.06 529.57 2285.93 33.03 2014-07-21 04:08:36.000 202 33513.17 529.58 2286.05 33.03 2014-07-21 04:08:38.000 202 33513.12 529.56 2286.06 33.03 2014-07-21 04:08:39.000 202 33513.04 529.58 2286.03 33.03 2014-07-21 04:08:40.000 202 33513.05 529.59 2286.01 33.03 2014-07-21 04:08:41.000 202 33513.12 529.57 2286.01 33.03 2014-07-21 04:08:42.000 202 33513.00 529.59 2285.92 33.03 2014-07-21 04:08:43.000 202 33513.05 529.55 2286.07 33.03 2014-07-21 04:08:44.000 202 33513.05 529.55 2286.06 33.03 2014-07-21 04:08:45.000 202 33513.10 529.62 2285.96 33.03 2014-07-21 04:08:46.000 202 33513.01 529.56 2286.01 33.03 2014-07-21 04:08:47.000 202 33513.07 529.63 2286.07 33.03 2014-07-21 04:08:48.000 202 33513.15 529.59 2286.07 33.03 2014-07-21 04:08:49.000 202 33513.14 529.58 2286.01 33.03 2014-07-21 04:08:49.000 202 33513.03 529.58 2285.99 33.03 2014-07-21 04:08:51.000 202 33513.04 529.62 2286.03 33.03 2014-07-21 04:08:52.000 202 33513.13 529.61 2285.90 33.03 2014-07-21 04:08:53.000 202 33513.07 529.57 2286.01 33.03 2014-07-21 04:08:54.000 202 33513.17 529.57 2285.98 33.03 2014-07-21 04:08:55.000 202 33513.16 529.62 2285.93 33.03 2014-07-21 04:08:56.000 202 33513.11 529.60 2286.02 33.03 2014-07-21 04:08:57.000 202 33513.12 529.60 2285.93 33.03 2014-07-21 04:08:58.000 202 33513.12 529.59 2285.98 33.03 2014-07-21 04:08:59.000 202 33513.12 529.58 2286.07 33.03 2014-07-21 04:09:00.000 202 33513.18 529.64 2285.96 33.03 2014-07-21 04:09:01.000 202 33513.13 529.66 2286.09 33.03 2014-07-21 04:09:02.000 202 33513.19 529.63 2286.05 33.03 2014-07-21 04:09:03.000 202 33513.08 529.60 2285.91 33.03 2014-07-21 04:09:04.000 202 33513.06 529.60 2285.98 33.03 2014-07-21 04:09:05.000 202 33513.19 529.57 2286.01 33.03 2014-07-21 04:09:06.000 202 33513.09 529.61 2285.95 33.03 2014-07-21 04:09:07.000 202 33513.07 529.54 2286.01 33.03 2014-07-21 04:09:08.000 202 33513.12 529.52 2286.05 33.03 2014-07-21 04:09:09.000 202 33513.13 529.59 2285.97 33.03 2014-07-21 04:09:10.000 202 33513.20 529.63 2285.93 33.03 2014-07-21 04:09:11.000 202 33513.24 529.61 2285.94 33.03 2014-07-21 04:09:12.000 202 33513.16 529.57 2286.01 33.03 2014-07-21 04:09:13.000 202 33513.13 529.58 2285.99 33.03 2014-07-21 04:09:14.000 202 33513.08 529.59 2285.93 33.03 2014-07-21 04:09:15.000 202 33513.10 529.59 2285.92 33.03 2014-07-21 04:09:16.000 202 33513.16 529.57 2285.99 33.03 2014-07-21 04:09:17.000 202 33513.12 529.63 2285.95 33.03 2014-07-21 04:09:18.000 202 33513.16 529.58 2285.90 33.03 2014-07-21 04:09:19.000 202 33513.09 529.61 2286.01 33.03 2014-07-21 04:09:20.000 202 33513.12 529.58 2285.96 33.03 2014-07-21 04:09:21.000 202 33513.13 529.59 2285.96 33.03 2014-07-21 04:09:22.000 202 33513.12 529.61 2285.92 33.03 2014-07-21 04:09:23.000 202 33513.18 529.62 2285.95 33.03 2014-07-21 04:09:24.000 202 33513.05 529.57 2285.95 33.03 2014-07-21 04:09:25.000 202 33513.17 529.62 2285.92 33.03 2014-07-21 04:09:26.000 202 33513.13 529.63 2285.95 33.03 2014-07-21 04:09:27.000 202 33513.15 529.62 2285.98 33.03 2014-07-21 04:09:28.000 202 33513.17 529.64 2285.96 33.03 2014-07-21 04:09:29.000 202 33513.07 529.65 2285.92 33.03 2014-07-21 04:09:30.000 202 33512.97 529.62 2285.90 33.03 2014-07-21 04:09:30.000 202 33513.22 529.59 2285.96 33.03 2014-07-21 04:09:32.000 202 33513.13 529.61 2285.99 33.03 2014-07-21 04:09:33.000 202 33513.14 529.63 2285.98 33.03 2014-07-21 04:09:34.000 202 33513.07 529.61 2286.00 33.03 2014-07-21 04:09:35.000 202 33513.12 529.64 2285.95 33.03 2014-07-21 04:09:36.000 202 33513.09 529.63 2286.06 33.03 2014-07-21 04:09:37.000 202 33513.05 529.64 2286.01 33.03 2014-07-21 04:09:38.000 202 33513.09 529.65 2285.99 33.03 2014-07-21 04:09:39.000 202 33513.04 529.63 2285.99 33.03 2014-07-21 04:09:40.000 202 33513.09 529.62 2285.99 33.03 2014-07-21 04:09:41.000 202 33513.03 529.66 2286.05 33.03 2014-07-21 04:09:42.000 202 33513.15 529.64 2285.93 33.03 2014-07-21 04:09:43.000 202 33513.13 529.66 2286.01 33.03 2014-07-21 04:09:43.000 202 33513.12 529.61 2285.99 33.03 2014-07-21 04:09:45.000 202 33513.14 529.64 2285.99 33.03 2014-07-21 04:09:46.000 202 33513.11 529.63 2285.98 33.03 2014-07-21 04:09:47.000 202 33513.04 529.63 2285.95 33.03 2014-07-21 04:09:48.000 202 33513.06 529.69 2286.01 33.03 2014-07-21 04:09:49.000 202 33513.06 529.69 2285.90 33.03 2014-07-21 04:09:50.000 202 33513.11 529.70 2285.93 33.03 2014-07-21 04:09:51.000 202 33513.08 529.70 2286.04 33.03 2014-07-21 04:09:52.000 202 33513.08 529.69 2285.98 33.03 2014-07-21 04:09:53.000 202 33513.04 529.68 2286.00 33.03 2014-07-21 04:09:54.000 202 33513.09 529.63 2285.98 33.03 2014-07-21 04:09:55.000 202 33513.06 529.68 2286.05 33.03 2014-07-21 04:09:56.000 202 33513.15 529.68 2285.90 33.03 2014-07-21 04:09:57.000 202 33513.03 529.65 2286.02 33.03 2014-07-21 04:09:58.000 202 33513.07 529.69 2285.95 33.03 2014-07-21 04:09:59.000 202 33513.03 529.67 2286.01 33.03 2014-07-21 04:10:00.000 202 33513.06 529.69 2286.12 33.03 2014-07-21 04:10:01.000 202 33512.97 529.72 2286.03 33.03 2014-07-21 04:10:02.000 202 33512.96 529.68 2285.98 33.03 2014-07-21 04:10:03.000 202 33513.08 529.67 2286.07 33.03 2014-07-21 04:10:04.000 202 33513.07 529.69 2286.08 33.03 2014-07-21 04:10:05.000 202 33513.09 529.64 2286.05 33.03 2014-07-21 04:10:06.000 202 33513.15 529.70 2286.01 33.03 2014-07-21 04:10:07.000 202 33513.09 529.71 2286.03 33.03 2014-07-21 04:10:08.000 202 33513.03 529.71 2285.95 33.03 2014-07-21 04:10:09.000 202 33513.07 529.71 2286.03 33.03 2014-07-21 04:10:10.000 202 33513.09 529.67 2286.05 33.03 2014-07-21 04:10:11.000 202 33513.09 529.70 2286.10 33.03 2014-07-21 04:10:12.000 202 33513.06 529.68 2286.03 33.03 2014-07-21 04:10:13.000 202 33513.10 529.72 2285.93 33.03 2014-07-21 04:10:14.000 202 33513.04 529.71 2285.95 33.03 2014-07-21 04:10:15.000 202 33513.06 529.70 2286.06 33.03 2014-07-21 04:10:16.000 202 33513.05 529.71 2286.02 33.03 2014-07-21 04:10:17.000 202 33513.10 529.70 2285.96 33.03 2014-07-21 04:10:18.000 202 33513.05 529.73 2286.01 33.03 2014-07-21 04:10:19.000 202 33513.06 529.74 2286.15 33.03 2014-07-21 04:10:20.000 202 33513.04 529.67 2286.07 33.03 2014-07-21 04:10:21.000 202 33513.09 529.71 2286.05 33.03 2014-07-21 04:10:22.000 202 33513.01 529.72 2285.98 33.03 2014-07-21 04:10:23.000 202 33512.99 529.69 2286.02 33.03 2014-07-21 04:10:24.000 202 33513.00 529.70 2285.97 33.03 2014-07-21 04:10:24.000 202 33513.08 529.72 2286.02 33.03 2014-07-21 04:10:26.000 202 33513.00 529.69 2286.01 33.03 2014-07-21 04:10:27.000 202 33513.01 529.73 2285.96 33.03 2014-07-21 04:10:28.000 202 33513.04 529.72 2286.08 33.03 2014-07-21 04:10:29.000 202 33512.94 529.71 2286.04 33.03 2014-07-21 04:10:30.000 202 33513.06 529.74 2286.03 33.03 2014-07-21 04:10:31.000 202 33513.10 529.69 2286.09 33.03 2014-07-21 04:10:32.000 202 33513.04 529.68 2286.03 33.03 2014-07-21 04:10:33.000 202 33513.09 529.71 2286.00 33.03 2014-07-21 04:10:34.000 202 33512.99 529.73 2286.01 33.03 2014-07-21 04:10:35.000 202 33513.05 529.71 2285.99 33.03 2014-07-21 04:10:36.000 202 33513.09 529.74 2286.02 33.03 2014-07-21 04:10:37.000 202 33512.99 529.72 2286.02 33.03 2014-07-21 04:10:37.000 202 33512.96 529.73 2286.05 33.03 2014-07-21 04:10:39.000 202 33513.03 529.70 2285.98 33.03 2014-07-21 04:10:40.000 202 33513.04 529.75 2286.07 33.03 2014-07-21 04:10:41.000 202 33512.99 529.77 2286.04 33.03 2014-07-21 04:10:42.000 202 33513.04 529.73 2286.02 33.03 2014-07-21 04:10:43.000 202 33512.93 529.76 2286.14 33.03 2014-07-21 04:10:44.000 202 33512.96 529.73 2286.10 33.03 2014-07-21 04:10:45.000 202 33513.05 529.75 2286.00 33.03 2014-07-21 04:10:46.000 202 33513.07 529.73 2285.96 33.03 2014-07-21 04:10:47.000 202 33513.02 529.73 2285.97 33.03 2014-07-21 04:10:48.000 202 33513.00 529.77 2285.99 33.03 2014-07-21 04:10:49.000 202 33513.03 529.76 2286.05 33.03 2014-07-21 04:10:50.000 202 33513.00 529.75 2286.05 33.03 2014-07-21 04:10:51.000 202 33513.04 529.75 2285.99 33.03 2014-07-21 04:10:52.000 202 33513.09 529.75 2286.02 33.03 2014-07-21 04:10:53.000 202 33512.98 529.76 2286.02 33.03 2014-07-21 04:10:54.000 202 33513.16 529.73 2285.95 33.03 2014-07-21 04:10:55.000 202 33512.97 529.76 2286.09 33.03 2014-07-21 04:10:56.000 202 33513.05 529.73 2286.09 33.03 2014-07-21 04:10:57.000 202 33513.06 529.74 2286.03 33.03 2014-07-21 04:10:58.000 202 33513.05 529.75 2286.04 33.03 2014-07-21 04:10:59.000 202 33513.04 529.74 2286.02 33.03 2014-07-21 04:11:00.000 202 33513.06 529.76 2286.07 33.03 2014-07-21 04:11:01.000 202 33512.96 529.76 2286.01 33.03 2014-07-21 04:11:02.000 202 33512.96 529.78 2286.07 33.03 2014-07-21 04:11:03.000 202 33513.02 529.74 2286.01 33.03 2014-07-21 04:11:04.000 202 33513.10 529.80 2286.05 33.03 2014-07-21 04:11:05.000 202 33513.06 529.79 2286.05 33.03 2014-07-21 04:11:06.000 202 33512.96 529.79 2286.11 33.03 2014-07-21 04:11:07.000 202 33513.04 529.74 2286.04 33.03 2014-07-21 04:11:08.000 202 33512.99 529.73 2286.07 33.03 2014-07-21 04:11:09.000 202 33513.01 529.77 2285.96 33.03 2014-07-21 04:11:10.000 202 33513.01 529.77 2286.06 33.03 2014-07-21 04:11:11.000 202 33513.03 529.78 2286.01 33.03 2014-07-21 04:11:12.000 202 33513.07 529.80 2285.96 33.03 2014-07-21 04:11:13.000 202 33513.01 529.77 2286.06 33.03 2014-07-21 04:11:14.000 202 33512.94 529.77 2286.09 33.03 2014-07-21 04:11:15.000 202 33513.07 529.77 2286.04 33.03 2014-07-21 04:11:16.000 202 33512.97 529.79 2286.07 33.03 2014-07-21 04:11:17.000 202 33513.06 529.76 2286.01 33.03 2014-07-21 04:11:18.000 202 33512.92 529.80 2286.00 33.03 2014-07-21 04:11:18.000 202 33513.10 529.81 2286.12 33.03 2014-07-21 04:11:20.000 202 33512.96 529.79 2286.11 33.03 2014-07-21 04:11:21.000 202 33512.94 529.78 2286.04 33.03 2014-07-21 04:11:22.000 202 33513.06 529.77 2286.05 33.03 2014-07-21 04:11:23.000 202 33513.06 529.84 2286.05 33.03 2014-07-21 04:11:24.000 202 33513.00 529.81 2286.01 33.03 2014-07-21 04:11:25.000 202 33513.12 529.77 2286.07 33.03 2014-07-21 04:11:26.000 202 33512.99 529.80 2285.95 33.03 2014-07-21 04:11:27.000 202 33513.08 529.77 2286.13 33.03 2014-07-21 04:11:28.000 202 33513.06 529.80 2286.00 33.03 2014-07-21 04:11:29.000 202 33513.01 529.78 2286.05 33.03 2014-07-21 04:11:30.000 202 33513.09 529.81 2286.08 33.03 2014-07-21 04:11:31.000 202 33512.97 529.82 2286.12 33.03 2014-07-21 04:11:31.000 202 33513.03 529.84 2286.11 33.03 2014-07-21 04:11:33.000 202 33513.08 529.82 2285.96 33.03 2014-07-21 04:11:34.000 202 33513.03 529.78 2286.07 33.03 2014-07-21 04:11:35.000 202 33512.91 529.80 2286.02 33.03 2014-07-21 04:11:36.000 202 33513.07 529.78 2286.16 33.03 2014-07-21 04:11:37.000 202 33513.13 529.78 2286.07 33.03 2014-07-21 04:11:38.000 202 33512.99 529.78 2285.98 33.03 2014-07-21 04:11:39.000 202 33513.12 529.82 2286.04 33.03 2014-07-21 04:11:40.000 202 33513.00 529.77 2286.06 33.03 2014-07-21 04:11:41.000 202 33513.04 529.78 2285.98 33.03 2014-07-21 04:11:42.000 202 33513.07 529.77 2286.03 33.03 2014-07-21 04:11:43.000 202 33513.02 529.79 2286.05 33.03 2014-07-21 04:11:44.000 202 33513.01 529.79 2286.08 33.03 2014-07-21 04:11:45.000 202 33513.09 529.75 2286.03 33.03 2014-07-21 04:11:46.000 202 33513.09 529.80 2286.08 33.03 2014-07-21 04:11:47.000 202 33513.02 529.77 2286.08 33.03 2014-07-21 04:11:48.000 202 33513.16 529.77 2286.03 33.03 2014-07-21 04:11:49.000 202 33513.03 529.77 2286.01 33.03 2014-07-21 04:11:50.000 202 33513.04 529.77 2286.04 33.03 2014-07-21 04:11:51.000 202 33513.19 529.81 2285.96 33.03 2014-07-21 04:11:52.000 202 33513.13 529.80 2286.02 33.03 2014-07-21 04:11:53.000 202 33513.09 529.80 2286.02 33.03 2014-07-21 04:11:54.000 202 33513.03 529.80 2285.96 33.03 2014-07-21 04:11:55.000 202 33513.13 529.79 2286.05 33.03 2014-07-21 04:11:56.000 202 33513.14 529.78 2286.10 33.03 2014-07-21 04:11:57.000 202 33513.05 529.83 2286.04 33.03 2014-07-21 04:11:58.000 202 33513.14 529.78 2285.98 33.03 2014-07-21 04:11:59.000 202 33513.18 529.80 2286.09 33.03 2014-07-21 04:12:00.000 202 33513.06 529.80 2286.01 33.03 2014-07-21 04:12:01.000 202 33513.10 529.84 2286.05 33.03 2014-07-21 04:12:02.000 202 33513.06 529.81 2285.98 33.03 2014-07-21 04:12:03.000 202 33513.09 529.83 2286.09 33.03 2014-07-21 04:12:04.000 202 33513.14 529.81 2286.05 33.03 2014-07-21 04:12:05.000 202 33513.09 529.81 2286.03 33.03 2014-07-21 04:12:06.000 202 33513.09 529.81 2286.01 33.03 2014-07-21 04:12:07.000 202 33513.23 529.80 2285.99 33.03 2014-07-21 04:12:08.000 202 33513.10 529.80 2286.02 33.03 2014-07-21 04:12:09.000 202 33513.18 529.83 2286.07 33.03 2014-07-21 04:12:10.000 202 33513.17 529.82 2285.95 33.03 2014-07-21 04:12:11.000 202 33513.11 529.84 2285.95 33.03 2014-07-21 04:12:12.000 202 33513.19 529.83 2285.99 33.03 2014-07-21 04:12:12.000 202 33513.13 529.82 2286.06 33.03 2014-07-21 04:12:14.000 202 33513.10 529.82 2286.01 33.03 2014-07-21 04:12:15.000 202 33513.14 529.82 2285.96 33.03 2014-07-21 04:12:16.000 202 33513.22 529.80 2285.99 33.03 2014-07-21 04:12:17.000 202 33513.16 529.85 2286.03 33.03 2014-07-21 04:12:18.000 202 33513.12 529.82 2286.05 33.03 2014-07-21 04:12:19.000 202 33513.13 529.82 2285.96 33.03 2014-07-21 04:12:20.000 202 33513.07 529.81 2286.02 33.03 2014-07-21 04:12:21.000 202 33513.11 529.85 2285.98 33.03 2014-07-21 04:12:22.000 202 33513.16 529.80 2286.00 33.03 2014-07-21 04:12:23.000 202 33513.14 529.82 2286.01 33.03 2014-07-21 04:12:24.000 202 33513.09 529.83 2285.99 33.03 2014-07-21 04:12:25.000 202 33513.16 529.84 2286.02 33.03 2014-07-21 04:12:25.000 202 33513.16 529.83 2286.01 33.03 2014-07-21 04:12:27.000 202 33513.19 529.85 2286.01 33.03 2014-07-21 04:12:28.000 202 33513.21 529.80 2286.00 33.03 2014-07-21 04:12:29.000 202 33513.16 529.80 2285.94 33.03 2014-07-21 04:12:30.000 202 33513.21 529.81 2286.08 33.03 2014-07-21 04:12:31.000 202 33513.31 529.84 2286.09 33.03 2014-07-21 04:12:32.000 202 33513.18 529.80 2286.05 33.03 2014-07-21 04:12:33.000 202 33513.12 529.83 2286.02 33.03 2014-07-21 04:12:34.000 202 33513.19 529.84 2286.06 33.03 2014-07-21 04:12:35.000 202 33513.16 529.84 2285.89 33.03 2014-07-21 04:12:36.000 202 33513.22 529.84 2285.99 33.03 2014-07-21 04:12:37.000 202 33513.26 529.85 2286.03 33.03 2014-07-21 04:12:38.000 202 33513.18 529.86 2285.98 33.03 2014-07-21 04:12:39.000 202 33513.21 529.84 2286.06 33.03 2014-07-21 04:12:40.000 202 33513.24 529.85 2285.97 33.03 2014-07-21 04:12:41.000 202 33513.21 529.85 2285.95 33.03 2014-07-21 04:12:42.000 202 33513.22 529.87 2285.94 33.03 2014-07-21 04:12:43.000 202 33513.26 529.84 2285.93 33.03 2014-07-21 04:12:44.000 202 33513.20 529.84 2286.01 33.03 2014-07-21 04:12:45.000 202 33513.21 529.86 2285.98 33.03 2014-07-21 04:12:46.000 202 33513.15 529.83 2286.02 33.03 2014-07-21 04:12:47.000 202 33513.13 529.86 2286.01 33.03 2014-07-21 04:12:48.000 202 33513.33 529.85 2286.00 33.03 2014-07-21 04:12:49.000 202 33513.17 529.85 2285.99 33.03 2014-07-21 04:12:50.000 202 33513.14 529.84 2286.00 33.03 2014-07-21 04:12:51.000 202 33513.22 529.85 2285.92 33.03 2014-07-21 04:12:52.000 202 33513.27 529.86 2285.99 33.03 2014-07-21 04:12:53.000 202 33513.22 529.88 2285.97 33.03 2014-07-21 04:12:54.000 202 33513.16 529.90 2286.02 33.03 2014-07-21 04:12:55.000 202 33513.28 529.88 2286.01 33.03 2014-07-21 04:12:56.000 202 33513.19 529.87 2285.92 33.03 2014-07-21 04:12:57.000 202 33513.20 529.89 2286.03 33.03 2014-07-21 04:12:58.000 202 33513.16 529.85 2285.99 33.03 2014-07-21 04:12:59.000 202 33513.11 529.88 2285.92 33.03 2014-07-21 04:13:00.000 202 33513.18 529.82 2285.90 33.03 2014-07-21 04:13:01.000 202 33513.12 529.86 2285.93 33.03 2014-07-21 04:13:02.000 202 33513.07 529.82 2285.93 33.03 2014-07-21 04:13:03.000 202 33513.16 529.89 2285.96 33.03 2014-07-21 04:13:04.000 202 33513.27 529.87 2285.94 33.03 2014-07-21 04:13:05.000 202 33513.16 529.92 2285.95 33.03 2014-07-21 04:13:06.000 202 33513.18 529.87 2285.96 33.03 2014-07-21 04:13:06.000 202 33513.21 529.91 2285.88 33.03 2014-07-21 04:13:08.000 202 33513.14 529.89 2285.85 33.03 2014-07-21 04:13:09.000 202 33513.18 529.84 2286.00 33.03 2014-07-21 04:13:10.000 202 33513.14 529.87 2285.93 33.03 2014-07-21 04:13:11.000 202 33513.09 529.89 2285.95 33.03 2014-07-21 04:13:12.000 202 33513.14 529.90 2285.98 33.03 2014-07-21 04:13:13.000 202 33513.14 529.87 2286.02 33.03 2014-07-21 04:13:14.000 202 33513.06 529.87 2286.05 33.03 2014-07-21 04:13:15.000 202 33513.13 529.82 2285.90 33.03 2014-07-21 04:13:16.000 202 33513.09 529.84 2285.96 33.03 2014-07-21 04:13:17.000 202 33513.14 529.87 2285.98 33.03 2014-07-21 04:13:18.000 202 33513.12 529.87 2286.03 33.03 2014-07-21 04:13:19.000 202 33513.05 529.90 2286.13 33.03 2014-07-21 04:13:19.000 202 33513.07 529.91 2286.05 33.03 2014-07-21 04:13:21.000 202 33513.21 529.91 2285.98 33.03 2014-07-21 04:13:22.000 202 33513.16 529.88 2285.98 33.03 2014-07-21 04:13:23.000 202 33513.06 529.88 2285.99 33.03 2014-07-21 04:13:24.000 202 33513.18 529.89 2285.93 33.03 2014-07-21 04:13:25.000 202 33513.08 529.86 2285.96 33.03 2014-07-21 04:13:26.000 202 33513.09 529.87 2285.94 33.03 2014-07-21 04:13:27.000 202 33513.18 529.94 2285.95 33.03 2014-07-21 04:13:28.000 202 33513.14 529.93 2285.92 33.03 2014-07-21 04:13:29.000 202 33513.11 529.92 2285.94 33.03 2014-07-21 04:13:30.000 202 33513.16 529.96 2285.99 33.03 2014-07-21 04:13:31.000 202 33513.18 529.91 2286.00 33.03 2014-07-21 04:13:32.000 202 33513.09 529.90 2285.95 33.03 2014-07-21 04:13:33.000 202 33513.13 529.90 2285.99 33.03 2014-07-21 04:13:34.000 202 33513.13 529.87 2286.02 33.03 2014-07-21 04:13:35.000 202 33513.18 529.92 2286.01 33.03 2014-07-21 04:13:36.000 202 33513.08 529.88 2285.91 33.03 2014-07-21 04:13:37.000 202 33513.25 529.92 2285.98 33.03 2014-07-21 04:13:38.000 202 33513.14 529.89 2285.92 33.03 2014-07-21 04:13:39.000 202 33513.09 529.88 2286.04 33.03 2014-07-21 04:13:40.000 202 33513.11 529.95 2286.03 33.03 2014-07-21 04:13:41.000 202 33513.04 529.91 2285.89 33.03 2014-07-21 04:13:42.000 202 33513.14 529.93 2286.08 33.03 2014-07-21 04:13:43.000 202 33513.17 529.90 2285.86 33.03 2014-07-21 04:13:44.000 202 33513.07 529.93 2285.92 33.03 2014-07-21 04:13:45.000 202 33513.17 529.93 2286.02 33.03 2014-07-21 04:13:46.000 202 33513.13 529.92 2286.03 33.03 2014-07-21 04:13:47.000 202 33513.17 529.95 2285.89 33.03 2014-07-21 04:13:48.000 202 33513.08 529.92 2286.00 33.03 2014-07-21 04:13:49.000 202 33513.10 529.93 2286.02 33.03 2014-07-21 04:13:50.000 202 33513.07 529.95 2286.04 33.03 2014-07-21 04:13:51.000 202 33513.14 529.93 2285.98 33.03 2014-07-21 04:13:52.000 202 33513.06 529.94 2285.96 33.03 2014-07-21 04:13:53.000 202 33513.12 529.92 2285.94 33.03 2014-07-21 04:13:54.000 202 33513.06 529.97 2285.99 33.03 2014-07-21 04:13:55.000 202 33513.10 529.98 2285.95 33.03 2014-07-21 04:13:56.000 202 33513.09 529.94 2285.99 33.03 2014-07-21 04:13:57.000 202 33513.10 529.93 2285.99 33.03 2014-07-21 04:13:58.000 202 33513.10 529.96 2285.96 33.03 2014-07-21 04:13:59.000 202 33513.16 529.91 2285.99 33.03 2014-07-21 04:14:00.000 202 33513.06 529.93 2285.95 33.03 2014-07-21 04:14:00.000 202 33513.02 529.95 2285.95 33.03 2014-07-21 04:14:02.000 202 33513.07 529.96 2285.98 33.03 2014-07-21 04:14:03.000 202 33513.12 529.93 2285.99 33.03 2014-07-21 04:14:04.000 202 33513.14 529.93 2285.96 33.03 2014-07-21 04:14:05.000 202 33513.11 529.94 2285.90 33.03 2014-07-21 04:14:06.000 202 33513.12 529.94 2286.04 33.03 2014-07-21 04:14:07.000 202 33513.14 529.96 2286.06 33.03 2014-07-21 04:14:08.000 202 33513.12 529.92 2286.01 33.03 2014-07-21 04:14:09.000 202 33513.17 529.95 2286.01 33.03 2014-07-21 04:14:10.000 202 33513.13 529.97 2285.97 33.03 2014-07-21 04:14:11.000 202 33513.14 529.94 2286.01 33.03 2014-07-21 04:14:12.000 202 33513.07 529.98 2286.01 33.03 2014-07-21 04:14:13.000 202 33513.15 529.94 2286.02 33.03 2014-07-21 04:14:13.000 202 33513.09 529.95 2286.03 33.03 2014-07-21 04:14:15.000 202 33513.18 529.94 2285.98 33.03 2014-07-21 04:14:16.000 202 33513.11 529.98 2286.01 33.03 2014-07-21 04:14:17.000 202 33513.10 529.94 2286.02 33.03 2014-07-21 04:14:18.000 202 33513.14 529.97 2285.96 33.03 2014-07-21 04:14:19.000 202 33513.09 529.94 2285.99 33.03 2014-07-21 04:14:20.000 202 33513.00 529.93 2286.05 33.03 2014-07-21 04:14:21.000 202 33513.08 529.98 2286.08 33.03 2014-07-21 04:14:22.000 202 33513.14 529.96 2285.95 33.03 2014-07-21 04:14:23.000 202 33513.19 529.94 2285.95 33.03 2014-07-21 04:14:24.000 202 33513.09 529.95 2285.96 33.03 2014-07-21 04:14:25.000 202 33513.14 529.93 2286.07 33.03 2014-07-21 04:14:26.000 202 33513.04 529.94 2286.10 33.03 2014-07-21 04:14:27.000 202 33513.10 529.95 2286.00 33.03 2014-07-21 04:14:28.000 202 33513.08 529.93 2286.02 33.03 2014-07-21 04:14:29.000 202 33513.05 529.94 2285.97 33.03 2014-07-21 04:14:30.000 202 33513.07 529.98 2285.99 33.03 2014-07-21 04:14:31.000 202 33513.22 529.97 2285.99 33.03 2014-07-21 04:14:32.000 202 33513.09 529.94 2285.98 33.03 2014-07-21 04:14:33.000 202 33513.12 529.98 2285.98 33.03 2014-07-21 04:14:34.000 202 33513.14 529.95 2285.95 33.03 2014-07-21 04:14:35.000 202 33513.06 529.95 2286.05 33.03 2014-07-21 04:14:36.000 202 33513.21 529.98 2285.92 33.03 2014-07-21 04:14:37.000 202 33513.17 529.95 2285.96 33.03 2014-07-21 04:14:38.000 202 33513.16 529.91 2286.02 33.03 2014-07-21 04:14:39.000 202 33513.12 529.95 2286.03 33.03 2014-07-21 04:14:40.000 202 33513.10 529.98 2285.95 33.03 2014-07-21 04:14:41.000 202 33513.09 529.96 2286.05 33.03 2014-07-21 04:14:42.000 202 33513.19 529.95 2286.02 33.03 2014-07-21 04:14:43.000 202 33513.04 529.97 2285.99 33.03 2014-07-21 04:14:44.000 202 33513.14 529.93 2286.01 33.03 2014-07-21 04:14:45.000 202 33513.13 529.95 2285.93 33.03 2014-07-21 04:14:46.000 202 33513.13 529.98 2286.07 33.03 2014-07-21 04:14:47.000 202 33513.14 529.93 2285.95 33.03 2014-07-21 04:14:48.000 202 33513.11 529.95 2286.01 33.03 2014-07-21 04:14:49.000 202 33513.12 529.97 2285.98 33.03 2014-07-21 04:14:50.000 202 33513.09 529.98 2285.99 33.03 2014-07-21 04:14:51.000 202 33513.14 529.98 2285.93 33.03 2014-07-21 04:14:52.000 202 33513.18 529.97 2286.01 33.03 2014-07-21 04:14:53.000 202 33513.02 529.95 2285.98 33.03 2014-07-21 04:14:54.000 202 33513.13 529.97 2285.98 33.03 2014-07-21 04:14:54.000 202 33513.12 529.98 2285.95 33.03 2014-07-21 04:14:56.000 202 33513.07 530.00 2285.93 33.03 2014-07-21 04:14:57.000 202 33513.12 529.95 2285.99 33.03 2014-07-21 04:14:58.000 202 33513.09 529.98 2285.91 33.03 2014-07-21 04:14:59.000 202 33513.16 529.94 2286.03 33.03 2014-07-21 04:15:00.000 202 33513.12 529.93 2286.10 33.03 2014-07-21 04:15:01.000 202 33513.13 529.99 2285.99 33.03 2014-07-21 04:15:02.000 202 33513.10 530.02 2286.02 33.03 2014-07-21 04:15:03.000 202 33513.12 529.94 2286.07 33.03 2014-07-21 04:15:04.000 202 33513.11 529.94 2286.09 33.03 2014-07-21 04:15:05.000 202 33513.02 529.95 2285.99 33.03 2014-07-21 04:15:06.000 202 33513.15 530.00 2285.96 33.03 2014-07-21 04:15:07.000 202 33513.18 529.95 2286.01 33.03 2014-07-21 04:15:07.000 202 33513.09 529.97 2286.01 33.03 2014-07-21 04:15:09.000 202 33513.07 529.97 2286.04 33.03 2014-07-21 04:15:10.000 202 33512.99 529.99 2285.98 33.03 2014-07-21 04:15:11.000 202 33513.09 529.97 2285.99 33.03 2014-07-21 04:15:12.000 202 33513.14 529.97 2285.93 33.03 2014-07-21 04:15:13.000 202 33513.11 529.97 2286.00 33.03 2014-07-21 04:15:14.000 202 33513.14 529.94 2285.94 33.03 2014-07-21 04:15:15.000 202 33513.10 529.97 2286.03 33.03 2014-07-21 04:15:16.000 202 33513.17 529.97 2285.93 33.03 2014-07-21 04:15:17.000 202 33513.13 529.96 2285.97 33.03 2014-07-21 04:15:18.000 202 33513.15 529.99 2286.09 33.03 2014-07-21 04:15:19.000 202 33513.08 530.02 2286.05 33.03 2014-07-21 04:15:20.000 202 33513.03 530.01 2286.03 33.03 2014-07-21 04:15:21.000 202 33513.09 529.97 2286.01 33.03 2014-07-21 04:15:22.000 202 33513.08 530.02 2286.07 33.03 2014-07-21 04:15:23.000 202 33513.05 529.95 2285.90 33.03 2014-07-21 04:15:24.000 202 33513.01 530.00 2286.02 33.03 2014-07-21 04:15:25.000 202 33513.16 530.00 2285.97 33.03 2014-07-21 04:15:26.000 202 33513.04 530.02 2285.96 33.03 2014-07-21 04:15:27.000 202 33513.06 530.02 2286.05 33.03 2014-07-21 04:15:28.000 202 33513.08 529.97 2285.95 33.03 2014-07-21 04:15:29.000 202 33512.97 529.99 2286.02 33.03 2014-07-21 04:15:30.000 202 33513.15 530.01 2285.97 33.03 2014-07-21 04:15:31.000 202 33513.08 529.99 2285.96 33.03 2014-07-21 04:15:32.000 202 33513.10 529.97 2286.03 33.03 2014-07-21 04:15:33.000 202 33513.03 529.98 2286.05 33.03 2014-07-21 04:15:34.000 202 33513.07 529.99 2286.01 33.03 2014-07-21 04:15:35.000 202 33513.07 529.98 2286.02 33.03 2014-07-21 04:15:36.000 202 33513.18 529.98 2286.01 33.03 2014-07-21 04:15:37.000 202 33513.18 529.98 2285.95 33.03 2014-07-21 04:15:38.000 202 33513.09 529.98 2285.95 33.03 2014-07-21 04:15:39.000 202 33513.14 529.98 2285.93 33.03 2014-07-21 04:15:40.000 202 33513.09 529.98 2286.03 33.03 2014-07-21 04:15:41.000 202 33513.15 529.97 2285.94 33.03 2014-07-21 04:15:42.000 202 33513.05 530.01 2285.99 33.03 2014-07-21 04:15:43.000 202 33513.13 529.99 2286.01 33.03 2014-07-21 04:15:44.000 202 33513.01 530.01 2286.00 33.03 2014-07-21 04:15:45.000 202 33513.09 529.99 2286.01 33.03 2014-07-21 04:15:46.000 202 33513.18 530.01 2285.88 33.03 2014-07-21 04:15:47.000 202 33513.04 529.99 2285.97 33.03 2014-07-21 04:15:48.000 202 33513.09 529.97 2285.99 33.03 2014-07-21 04:15:48.000 202 33513.11 530.01 2285.98 33.03 2014-07-21 04:15:50.000 202 33512.93 530.01 2285.92 33.03 2014-07-21 04:15:51.000 202 33513.02 530.00 2286.03 33.03 2014-07-21 04:15:52.000 202 33513.10 530.01 2286.17 33.03 2014-07-21 04:15:53.000 202 33513.09 529.98 2285.98 33.03 2014-07-21 04:15:54.000 202 33513.12 530.02 2286.01 33.03 2014-07-21 04:15:55.000 202 33513.06 530.00 2286.05 33.03 2014-07-21 04:15:56.000 202 33513.11 530.00 2286.05 33.03 2014-07-21 04:15:57.000 202 33513.10 530.00 2286.01 33.03 2014-07-21 04:15:58.000 202 33513.12 529.99 2285.99 33.03 2014-07-21 04:15:59.000 202 33513.04 530.00 2286.03 33.03 2014-07-21 04:16:00.000 202 33513.14 529.94 2285.95 33.03 2014-07-21 04:16:01.000 202 33513.12 529.99 2286.05 33.03 2014-07-21 04:16:01.000 202 33513.12 530.03 2285.98 33.03 2014-07-21 04:16:03.000 202 33513.13 530.02 2285.99 33.03 2014-07-21 04:16:04.000 202 33513.12 529.95 2286.01 33.03 2014-07-21 04:16:05.000 202 33513.13 530.03 2285.95 33.03 2014-07-21 04:16:06.000 202 33513.09 530.02 2285.97 33.03 2014-07-21 04:16:07.000 202 33513.07 530.00 2285.98 33.03 2014-07-21 04:16:08.000 202 33513.19 530.02 2285.98 33.03 2014-07-21 04:16:09.000 202 33513.11 530.02 2286.00 33.03 2014-07-21 04:16:10.000 202 33513.09 530.00 2286.01 33.03 2014-07-21 04:16:11.000 202 33513.08 529.98 2285.99 33.03 2014-07-21 04:16:12.000 202 33513.13 529.98 2285.92 33.03 2014-07-21 04:16:13.000 202 33513.12 529.97 2286.03 33.03 2014-07-21 04:16:14.000 202 33513.13 530.00 2286.01 33.03 2014-07-21 04:16:15.000 202 33513.08 529.98 2285.98 33.03 2014-07-21 04:16:16.000 202 33513.11 529.98 2285.98 33.03 2014-07-21 04:16:17.000 202 33513.06 530.04 2286.00 33.03 2014-07-21 04:16:18.000 202 33513.05 529.97 2286.05 33.03 2014-07-21 04:16:19.000 202 33513.17 530.03 2286.01 33.03 2014-07-21 04:16:20.000 202 33513.22 529.98 2286.07 33.03 2014-07-21 04:16:21.000 202 33513.16 530.01 2286.08 33.03 2014-07-21 04:16:22.000 202 33513.17 529.98 2285.97 33.03 2014-07-21 04:16:23.000 202 33513.13 530.04 2285.99 33.03 2014-07-21 04:16:24.000 202 33513.16 530.00 2286.00 33.03 2014-07-21 04:16:25.000 202 33513.03 530.03 2285.97 33.03 2014-07-21 04:16:26.000 202 33513.11 530.01 2285.95 33.03 2014-07-21 04:16:27.000 202 33513.12 530.00 2286.00 33.03 2014-07-21 04:16:28.000 202 33513.16 530.02 2286.04 33.03 2014-07-21 04:16:29.000 202 33513.12 530.05 2285.99 33.03 2014-07-21 04:16:30.000 202 33513.10 530.03 2285.93 33.03 2014-07-21 04:16:31.000 202 33513.21 530.05 2285.93 33.03 2014-07-21 04:16:32.000 202 33513.09 530.03 2286.04 33.03 2014-07-21 04:16:33.000 202 33513.14 530.03 2286.02 33.03 2014-07-21 04:16:34.000 202 33513.04 530.06 2286.01 33.03 2014-07-21 04:16:35.000 202 33513.10 530.04 2285.99 33.03 2014-07-21 04:16:36.000 202 33513.18 530.02 2285.94 33.03 2014-07-21 04:16:37.000 202 33513.02 530.02 2286.00 33.03 2014-07-21 04:16:38.000 202 33513.18 530.07 2286.01 33.03 2014-07-21 04:16:39.000 202 33513.10 530.02 2285.96 33.03 2014-07-21 04:16:40.000 202 33513.12 530.01 2286.02 33.03 2014-07-21 04:16:41.000 202 33513.05 530.05 2286.00 33.03 2014-07-21 04:16:42.000 202 33512.99 530.04 2286.01 33.03 2014-07-21 04:16:42.000 202 33513.20 530.06 2285.95 33.03 2014-07-21 04:16:44.000 202 33513.04 530.03 2285.99 33.03 2014-07-21 04:16:45.000 202 33513.04 530.05 2285.92 33.03 2014-07-21 04:16:46.000 202 33513.14 530.04 2285.98 33.03 2014-07-21 04:16:47.000 202 33513.10 530.03 2286.02 33.03 2014-07-21 04:16:48.000 202 33513.10 529.98 2286.00 33.03 2014-07-21 04:16:49.000 202 33512.97 530.00 2285.93 33.03 2014-07-21 04:16:50.000 202 33513.14 530.02 2286.02 33.03 2014-07-21 04:16:51.000 202 33513.03 530.04 2286.01 33.03 2014-07-21 04:16:52.000 202 33513.03 530.07 2286.00 33.03 2014-07-21 04:16:53.000 202 33513.01 530.03 2286.00 33.03 2014-07-21 04:16:54.000 202 33513.09 530.06 2286.02 33.03 2014-07-21 04:16:55.000 202 33513.05 530.00 2285.96 33.03 2014-07-21 04:16:55.000 202 33513.10 530.04 2286.01 33.03 2014-07-21 04:16:57.000 202 33513.01 530.05 2286.02 33.03 2014-07-21 04:16:58.000 202 33513.01 530.00 2285.93 33.03 2014-07-21 04:16:59.000 202 33513.10 530.05 2286.10 33.03 2014-07-21 04:17:00.000 202 33513.02 530.05 2286.08 33.03 2014-07-21 04:17:01.000 202 33513.08 530.06 2285.87 33.03 2014-07-21 04:17:02.000 202 33513.16 530.06 2286.02 33.03 2014-07-21 04:17:03.000 202 33513.06 530.04 2285.92 33.03 2014-07-21 04:17:04.000 202 33513.09 530.06 2286.02 33.03 2014-07-21 04:17:05.000 202 33513.16 530.09 2286.01 33.03 2014-07-21 04:17:06.000 202 33513.13 530.05 2285.93 33.03 2014-07-21 04:17:07.000 202 33513.04 530.05 2286.03 33.03 2014-07-21 04:17:08.000 202 33513.15 530.07 2285.99 33.03 2014-07-21 04:17:09.000 202 33513.09 530.02 2286.01 33.03 2014-07-21 04:17:10.000 202 33513.04 530.07 2285.98 33.03 2014-07-21 04:17:11.000 202 33513.11 530.03 2285.95 33.03 2014-07-21 04:17:12.000 202 33513.04 530.05 2285.95 33.03 2014-07-21 04:17:13.000 202 33513.06 530.10 2285.95 33.03 2014-07-21 04:17:14.000 202 33512.96 530.08 2285.95 33.03 2014-07-21 04:17:15.000 202 33512.96 530.05 2285.98 33.03 2014-07-21 04:17:16.000 202 33512.98 530.13 2286.02 33.03 2014-07-21 04:17:17.000 202 33513.05 530.12 2286.02 33.03 2014-07-21 04:17:18.000 202 33513.07 530.06 2286.05 33.03 2014-07-21 04:17:19.000 202 33513.11 530.04 2285.96 33.03 2014-07-21 04:17:20.000 202 33513.06 530.09 2285.96 33.03 2014-07-21 04:17:21.000 202 33513.03 530.08 2285.89 33.03 2014-07-21 04:17:22.000 202 33513.04 530.05 2285.98 33.03 2014-07-21 04:17:23.000 202 33513.00 530.06 2286.02 33.03 2014-07-21 04:17:24.000 202 33513.12 530.05 2285.98 33.03 2014-07-21 04:17:25.000 202 33513.05 530.07 2285.99 33.03 2014-07-21 04:17:26.000 202 33513.10 530.05 2286.03 33.03 2014-07-21 04:17:27.000 202 33513.03 530.05 2286.01 33.03 2014-07-21 04:17:28.000 202 33513.13 530.08 2286.04 33.03 2014-07-21 04:17:29.000 202 33513.02 530.06 2285.93 33.03 2014-07-21 04:17:30.000 202 33513.07 530.06 2285.96 33.03 2014-07-21 04:17:31.000 202 33513.05 530.07 2285.93 33.03 2014-07-21 04:17:32.000 202 33512.97 530.10 2286.05 33.03 2014-07-21 04:17:33.000 202 33512.99 530.09 2285.98 33.03 2014-07-21 04:17:34.000 202 33513.01 530.10 2285.93 33.03 2014-07-21 04:17:35.000 202 33513.07 530.08 2286.00 33.03 2014-07-21 04:17:36.000 202 33513.00 530.07 2285.96 33.03 2014-07-21 04:17:36.000 202 33513.14 530.07 2285.99 33.03 2014-07-21 04:17:38.000 202 33513.04 530.10 2285.96 33.03 2014-07-21 04:17:39.000 202 33513.04 530.11 2286.01 33.03 2014-07-21 04:17:40.000 202 33513.08 530.12 2285.99 33.03 2014-07-21 04:17:41.000 202 33513.07 530.09 2286.06 33.03 2014-07-21 04:17:42.000 202 33513.05 530.08 2285.99 33.03 2014-07-21 04:17:43.000 202 33513.01 530.14 2285.99 33.03 2014-07-21 04:17:44.000 202 33513.12 530.08 2285.98 33.03 2014-07-21 04:17:45.000 202 33513.01 530.09 2285.93 33.03 2014-07-21 04:17:46.000 202 33513.07 530.11 2285.98 33.03 2014-07-21 04:17:47.000 202 33513.03 530.10 2285.98 33.03 2014-07-21 04:17:48.000 202 33513.03 530.13 2285.96 33.03 2014-07-21 04:17:49.000 202 33512.95 530.11 2285.95 33.03 2014-07-21 04:17:49.000 202 33513.08 530.08 2286.01 33.03 2014-07-21 04:17:51.000 202 33513.09 530.11 2285.99 33.03 2014-07-21 04:17:52.000 202 33513.06 530.08 2286.07 33.03 2014-07-21 04:17:53.000 202 33513.03 530.14 2286.03 33.03 2014-07-21 04:17:54.000 202 33513.11 530.12 2286.07 33.03 2014-07-21 04:17:55.000 202 33512.97 530.08 2286.01 33.03 2014-07-21 04:17:56.000 202 33513.11 530.15 2286.05 33.03 2014-07-21 04:17:57.000 202 33513.05 530.12 2285.99 33.03 2014-07-21 04:17:58.000 202 33513.13 530.13 2285.92 33.03 2014-07-21 04:17:59.000 202 33512.99 530.13 2285.90 33.03 2014-07-21 04:18:00.000 202 33512.96 530.10 2285.97 33.03 2014-07-21 04:18:01.000 202 33513.12 530.14 2286.01 33.03 2014-07-21 04:18:02.000 202 33513.10 530.12 2285.99 33.03 2014-07-21 04:18:03.000 202 33513.05 530.14 2286.05 33.03 2014-07-21 04:18:04.000 202 33513.10 530.11 2285.98 33.03 2014-07-21 04:18:05.000 202 33513.05 530.13 2285.92 33.03 2014-07-21 04:18:06.000 202 33513.18 530.12 2286.04 33.03 2014-07-21 04:18:07.000 202 33513.13 530.09 2286.03 33.03 2014-07-21 04:18:08.000 202 33513.15 530.10 2285.93 33.03 2014-07-21 04:18:09.000 202 33513.10 530.10 2285.98 33.03 2014-07-21 04:18:10.000 202 33513.09 530.13 2285.96 33.03 2014-07-21 04:18:11.000 202 33513.01 530.10 2285.99 33.03 2014-07-21 04:18:12.000 202 33513.04 530.09 2286.01 33.03 2014-07-21 04:18:13.000 202 33513.09 530.11 2285.93 33.03 2014-07-21 04:18:14.000 202 33513.10 530.10 2285.93 33.03 2014-07-21 04:18:15.000 202 33513.10 530.08 2285.94 33.03 2014-07-21 04:18:16.000 202 33513.11 530.10 2285.91 33.03 2014-07-21 04:18:17.000 202 33513.10 530.10 2285.98 33.03 2014-07-21 04:18:18.000 202 33513.07 530.12 2286.07 33.03 2014-07-21 04:18:19.000 202 33513.07 530.07 2285.94 33.03 2014-07-21 04:18:20.000 202 33512.98 530.09 2285.96 33.03 2014-07-21 04:18:21.000 202 33513.12 530.09 2285.87 33.03 2014-07-21 04:18:22.000 202 33513.10 530.11 2286.01 33.03 2014-07-21 04:18:23.000 202 33513.09 530.09 2286.03 33.03 2014-07-21 04:18:24.000 202 33513.12 530.10 2285.95 33.03 2014-07-21 04:18:25.000 202 33513.00 530.12 2285.98 33.03 2014-07-21 04:18:26.000 202 33513.10 530.12 2285.97 33.03 2014-07-21 04:18:27.000 202 33513.07 530.10 2285.95 33.03 2014-07-21 04:18:28.000 202 33513.21 530.10 2285.98 33.03 2014-07-21 04:18:29.000 202 33513.06 530.11 2285.93 33.03 2014-07-21 04:18:30.000 202 33513.01 530.12 2285.99 33.03 2014-07-21 04:18:30.000 202 33513.02 530.11 2286.03 33.03 2014-07-21 04:18:32.000 202 33513.10 530.14 2285.96 33.03 2014-07-21 04:18:33.000 202 33513.10 530.12 2285.95 33.03 2014-07-21 04:18:34.000 202 33513.06 530.13 2285.95 33.03 2014-07-21 04:18:35.000 202 33513.10 530.12 2286.01 33.03 2014-07-21 04:18:36.000 202 33513.10 530.14 2286.05 33.03 2014-07-21 04:18:37.000 202 33513.01 530.13 2286.00 33.03 2014-07-21 04:18:38.000 202 33513.19 530.09 2286.01 33.03 2014-07-21 04:18:39.000 202 33513.06 530.11 2286.00 33.03 2014-07-21 04:18:40.000 202 33513.11 530.14 2285.99 33.03 2014-07-21 04:18:41.000 202 33513.09 530.13 2285.95 33.03 2014-07-21 04:18:42.000 202 33513.11 530.13 2285.90 33.03 2014-07-21 04:18:43.000 202 33513.00 530.12 2285.98 33.03 2014-07-21 04:18:43.000 202 33513.13 530.15 2285.93 33.03 2014-07-21 04:18:45.000 202 33513.07 530.11 2285.93 33.03 2014-07-21 04:18:46.000 202 33513.12 530.14 2285.92 33.03 2014-07-21 04:18:47.000 202 33513.04 530.14 2285.94 33.03 2014-07-21 04:18:48.000 202 33513.05 530.14 2285.97 33.03 2014-07-21 04:18:49.000 202 33513.01 530.14 2285.99 33.03 2014-07-21 04:18:50.000 202 33513.02 530.14 2285.93 33.03 2014-07-21 04:18:51.000 202 33513.05 530.11 2285.95 33.03 2014-07-21 04:18:52.000 202 33513.15 530.12 2285.98 33.03 2014-07-21 04:18:53.000 202 33513.04 530.14 2285.90 33.03 2014-07-21 04:18:54.000 202 33513.01 530.12 2285.92 33.03 2014-07-21 04:18:55.000 202 33513.12 530.13 2285.95 33.03 2014-07-21 04:18:56.000 202 33513.14 530.10 2285.90 33.03 2014-07-21 04:18:57.000 202 33513.06 530.11 2285.93 33.03 2014-07-21 04:18:58.000 202 33513.12 530.12 2285.99 33.03 2014-07-21 04:18:59.000 202 33513.06 530.11 2285.89 33.03 2014-07-21 04:19:00.000 202 33513.04 530.09 2286.00 33.03 2014-07-21 04:19:01.000 202 33513.13 530.14 2285.93 33.03 2014-07-21 04:19:02.000 202 33513.16 530.13 2286.03 33.03 2014-07-21 04:19:03.000 202 33513.01 530.11 2285.95 33.03 2014-07-21 04:19:04.000 202 33513.11 530.13 2285.88 33.03 2014-07-21 04:19:05.000 202 33513.07 530.14 2285.93 33.03 2014-07-21 04:19:06.000 202 33513.13 530.15 2285.93 33.03 2014-07-21 04:19:07.000 202 33513.03 530.13 2285.98 33.03 2014-07-21 04:19:08.000 202 33513.01 530.12 2285.95 33.03 2014-07-21 04:19:09.000 202 33513.00 530.12 2285.95 33.03 2014-07-21 04:19:10.000 202 33513.04 530.12 2285.93 33.03 2014-07-21 04:19:11.000 202 33513.02 530.13 2286.01 33.03 2014-07-21 04:19:12.000 202 33513.02 530.17 2285.94 33.03 2014-07-21 04:19:13.000 202 33513.10 530.14 2285.96 33.03 2014-07-21 04:19:14.000 202 33513.14 530.10 2285.88 33.03 2014-07-21 04:19:15.000 202 33513.10 530.12 2285.92 33.03 2014-07-21 04:19:16.000 202 33513.09 530.14 2285.94 33.03 2014-07-21 04:19:17.000 202 33513.10 530.12 2286.00 33.03 2014-07-21 04:19:18.000 202 33513.08 530.13 2286.03 33.03 2014-07-21 04:19:19.000 202 33513.03 530.14 2285.93 33.03 2014-07-21 04:19:20.000 202 33513.16 530.14 2285.90 33.03 2014-07-21 04:19:21.000 202 33513.09 530.15 2285.89 33.03 2014-07-21 04:19:22.000 202 33513.04 530.16 2285.89 33.03 2014-07-21 04:19:23.000 202 33513.09 530.14 2285.93 33.03 2014-07-21 04:19:24.000 202 33513.06 530.14 2285.98 33.03 2014-07-21 04:19:24.000 202 33513.00 530.14 2285.96 33.03 2014-07-21 04:19:26.000 202 33513.07 530.15 2285.89 33.03 2014-07-21 04:19:27.000 202 33513.07 530.10 2285.95 33.03 2014-07-21 04:19:28.000 202 33513.04 530.12 2285.95 33.03 2014-07-21 04:19:29.000 202 33513.04 530.17 2285.94 33.03 2014-07-21 04:19:30.000 202 33513.12 530.11 2285.92 33.03 2014-07-21 04:19:31.000 202 33513.11 530.16 2285.98 33.03 2014-07-21 04:19:32.000 202 33512.96 530.12 2285.93 33.03 2014-07-21 04:19:33.000 202 33513.07 530.16 2285.97 33.03 2014-07-21 04:19:34.000 202 33513.08 530.14 2285.96 33.03 2014-07-21 04:19:35.000 202 33513.10 530.15 2285.92 33.03 2014-07-21 04:19:36.000 202 33513.06 530.19 2285.94 33.03 2014-07-21 04:19:37.000 202 33513.13 530.17 2285.95 33.03 2014-07-21 04:19:37.000 202 33513.10 530.17 2285.94 33.03 2014-07-21 04:19:39.000 202 33513.05 530.15 2285.91 33.03 2014-07-21 04:19:40.000 202 33513.06 530.16 2286.01 33.03 2014-07-21 04:19:41.000 202 33513.05 530.17 2286.03 33.03 2014-07-21 04:19:42.000 202 33513.08 530.18 2285.99 33.03 2014-07-21 04:19:43.000 202 33513.03 530.14 2285.95 33.03 2014-07-21 04:19:44.000 202 33513.13 530.17 2286.03 33.03 2014-07-21 04:19:45.000 202 33513.06 530.17 2285.98 33.03 2014-07-21 04:19:46.000 202 33513.06 530.11 2286.01 33.03 2014-07-21 04:19:47.000 202 33513.05 530.16 2285.94 33.03 2014-07-21 04:19:48.000 202 33513.03 530.14 2285.92 33.03 2014-07-21 04:19:49.000 202 33513.13 530.15 2285.92 33.03 2014-07-21 04:19:50.000 202 33513.13 530.16 2285.89 33.03 2014-07-21 04:19:51.000 202 33512.99 530.13 2285.98 33.03 2014-07-21 04:19:52.000 202 33513.13 530.13 2285.92 33.03 2014-07-21 04:19:53.000 202 33513.10 530.18 2286.01 33.03 2014-07-21 04:19:54.000 202 33513.07 530.18 2286.07 33.03 2014-07-21 04:19:55.000 202 33513.06 530.15 2285.96 33.03 2014-07-21 04:19:56.000 202 33513.04 530.17 2285.98 33.03 2014-07-21 04:19:57.000 202 33513.02 530.17 2285.99 33.03 2014-07-21 04:19:58.000 202 33513.04 530.18 2286.02 33.03 2014-07-21 04:19:59.000 202 33513.04 530.21 2286.02 33.03 2014-07-21 04:20:00.000 202 33513.01 530.19 2285.96 33.03 2014-07-21 04:20:01.000 202 33513.04 530.19 2285.97 33.03 2014-07-21 04:20:02.000 202 33513.09 530.24 2285.96 33.03 2014-07-21 04:20:03.000 202 33513.02 530.22 2285.97 33.03 2014-07-21 04:20:04.000 202 33513.12 530.19 2285.90 33.03 2014-07-21 04:20:05.000 202 33513.06 530.22 2285.90 33.03 2014-07-21 04:20:06.000 202 33513.04 530.19 2285.89 33.03 2014-07-21 04:20:07.000 202 33513.14 530.19 2285.99 33.03 2014-07-21 04:20:08.000 202 33513.10 530.17 2285.98 33.03 2014-07-21 04:20:09.000 202 33513.10 530.21 2285.98 33.03 2014-07-21 04:20:10.000 202 33513.05 530.14 2286.02 33.03 2014-07-21 04:20:11.000 202 33513.14 530.22 2286.02 33.03 2014-07-21 04:20:12.000 202 33513.07 530.21 2285.92 33.03 2014-07-21 04:20:13.000 202 33513.10 530.24 2286.02 33.03 2014-07-21 04:20:14.000 202 33513.12 530.17 2285.99 33.03 2014-07-21 04:20:15.000 202 33513.06 530.17 2286.01 33.03 2014-07-21 04:20:16.000 202 33513.10 530.19 2286.07 33.03 2014-07-21 04:20:17.000 202 33513.08 530.25 2285.99 33.03 2014-07-21 04:20:18.000 202 33513.03 530.18 2285.99 33.03 2014-07-21 04:20:18.000 202 33513.07 530.21 2286.01 33.03 2014-07-21 04:20:20.000 202 33513.14 530.17 2285.96 33.03 2014-07-21 04:20:21.000 202 33513.15 530.24 2285.98 33.03 2014-07-21 04:20:22.000 202 33513.11 530.22 2285.96 33.03 2014-07-21 04:20:23.000 202 33513.07 530.20 2285.95 33.03 2014-07-21 04:20:24.000 202 33513.04 530.23 2285.93 33.03 2014-07-21 04:20:25.000 202 33513.01 530.22 2285.96 33.03 2014-07-21 04:20:26.000 202 33513.09 530.23 2285.99 33.03 2014-07-21 04:20:27.000 202 33513.06 530.23 2285.96 33.03 2014-07-21 04:20:28.000 202 33513.10 530.25 2286.06 33.03 2014-07-21 04:20:29.000 202 33513.09 530.19 2285.93 33.03 2014-07-21 04:20:30.000 202 33513.14 530.16 2285.99 33.03 2014-07-21 04:20:31.000 202 33513.08 530.20 2286.00 33.03 2014-07-21 04:20:31.000 202 33513.18 530.17 2285.98 33.03 2014-07-21 04:20:33.000 202 33513.15 530.17 2285.95 33.03 2014-07-21 04:20:34.000 202 33513.07 530.21 2285.91 33.03 2014-07-21 04:20:35.000 202 33513.05 530.23 2285.98 33.03 2014-07-21 04:20:36.000 202 33513.01 530.22 2285.91 33.03 2014-07-21 04:20:37.000 202 33513.06 530.23 2285.96 33.03 2014-07-21 04:20:38.000 202 33512.94 530.22 2286.00 33.03 2014-07-21 04:20:39.000 202 33512.98 530.22 2286.02 33.03 2014-07-21 04:20:40.000 202 33513.11 530.21 2285.99 33.03 2014-07-21 04:20:41.000 202 33513.04 530.20 2285.96 33.03 2014-07-21 04:20:42.000 202 33512.94 530.25 2285.93 33.03 2014-07-21 04:20:43.000 202 33513.02 530.18 2286.03 33.03 2014-07-21 04:20:44.000 202 33513.09 530.23 2285.98 33.03 2014-07-21 04:20:45.000 202 33513.03 530.23 2286.02 33.03 2014-07-21 04:20:46.000 202 33513.07 530.21 2285.99 33.03 2014-07-21 04:20:47.000 202 33513.04 530.19 2286.01 33.03 2014-07-21 04:20:48.000 202 33512.98 530.22 2286.05 33.03 2014-07-21 04:20:49.000 202 33513.05 530.17 2285.98 33.03 2014-07-21 04:20:50.000 202 33513.06 530.21 2285.98 33.03 2014-07-21 04:20:51.000 202 33513.02 530.21 2285.96 33.03 2014-07-21 04:20:52.000 202 33513.03 530.23 2285.92 33.03 2014-07-21 04:20:53.000 202 33513.02 530.26 2285.93 33.03 2014-07-21 04:20:54.000 202 33512.96 530.21 2285.93 33.03 2014-07-21 04:20:55.000 202 33513.06 530.23 2285.93 33.03 2014-07-21 04:20:56.000 202 33513.10 530.22 2285.99 33.03 2014-07-21 04:20:57.000 202 33513.10 530.19 2285.96 33.03 2014-07-21 04:20:58.000 202 33513.04 530.24 2285.94 33.03 2014-07-21 04:20:59.000 202 33513.09 530.21 2286.03 33.03 2014-07-21 04:21:00.000 202 33512.93 530.20 2286.04 33.03 2014-07-21 04:21:01.000 202 33513.00 530.20 2285.97 33.03 2014-07-21 04:21:02.000 202 33512.97 530.25 2285.95 33.03 2014-07-21 04:21:03.000 202 33513.08 530.24 2285.93 33.03 2014-07-21 04:21:04.000 202 33513.05 530.22 2285.95 33.03 2014-07-21 04:21:05.000 202 33513.03 530.23 2285.95 33.03 2014-07-21 04:21:06.000 202 33513.04 530.23 2286.01 33.03 2014-07-21 04:21:07.000 202 33513.05 530.22 2286.02 33.03 2014-07-21 04:21:08.000 202 33512.99 530.23 2286.07 33.03 2014-07-21 04:21:09.000 202 33513.00 530.22 2286.03 33.03 2014-07-21 04:21:10.000 202 33513.06 530.21 2285.98 33.03 2014-07-21 04:21:11.000 202 33513.07 530.21 2285.97 33.03 2014-07-21 04:21:12.000 202 33512.97 530.22 2286.03 33.03 2014-07-21 04:21:12.000 202 33513.07 530.25 2285.96 33.03 2014-07-21 04:21:14.000 202 33513.03 530.24 2285.99 33.03 2014-07-21 04:21:15.000 202 33513.03 530.22 2285.96 33.03 2014-07-21 04:21:16.000 202 33512.98 530.23 2286.00 33.03 2014-07-21 04:21:17.000 202 33513.14 530.26 2285.97 33.03 2014-07-21 04:21:18.000 202 33513.04 530.25 2286.00 33.03 2014-07-21 04:21:19.000 202 33513.13 530.24 2286.07 33.03 2014-07-21 04:21:20.000 202 33513.00 530.24 2286.03 33.03 2014-07-21 04:21:21.000 202 33513.04 530.23 2285.93 33.03 2014-07-21 04:21:22.000 202 33513.04 530.23 2285.87 33.03 2014-07-21 04:21:23.000 202 33513.13 530.22 2286.03 33.03 2014-07-21 04:21:24.000 202 33513.00 530.19 2286.03 33.03 2014-07-21 04:21:25.000 202 33513.07 530.20 2286.05 33.03 2014-07-21 04:21:25.000 202 33513.00 530.25 2286.04 33.03 2014-07-21 04:21:27.000 202 33513.00 530.24 2285.93 33.03 2014-07-21 04:21:28.000 202 33512.98 530.25 2286.05 33.03 2014-07-21 04:21:29.000 202 33513.04 530.26 2286.04 33.03 2014-07-21 04:21:30.000 202 33512.89 530.29 2286.01 33.03 2014-07-21 04:21:31.000 202 33513.11 530.24 2286.03 33.03 2014-07-21 04:21:32.000 202 33512.97 530.25 2285.99 33.03 2014-07-21 04:21:33.000 202 33512.97 530.21 2285.93 33.03 2014-07-21 04:21:34.000 202 33513.03 530.21 2285.93 33.03 2014-07-21 04:21:35.000 202 33513.09 530.22 2285.98 33.03 2014-07-21 04:21:36.000 202 33513.05 530.23 2286.01 33.03 2014-07-21 04:21:37.000 202 33513.07 530.26 2286.02 33.03 2014-07-21 04:21:38.000 202 33513.04 530.20 2285.95 33.03 2014-07-21 04:21:39.000 202 33513.00 530.22 2285.94 33.03 2014-07-21 04:21:40.000 202 33513.04 530.25 2285.94 33.03 2014-07-21 04:21:41.000 202 33513.09 530.21 2285.94 33.03 2014-07-21 04:21:42.000 202 33513.00 530.21 2286.00 33.03 2014-07-21 04:21:43.000 202 33513.01 530.21 2285.99 33.03 2014-07-21 04:21:44.000 202 33512.96 530.24 2286.08 33.03 2014-07-21 04:21:45.000 202 33513.08 530.22 2286.02 33.03 2014-07-21 04:21:46.000 202 33513.04 530.22 2285.92 33.03 2014-07-21 04:21:47.000 202 33513.06 530.25 2285.98 33.03 2014-07-21 04:21:48.000 202 33513.13 530.21 2285.99 33.03 2014-07-21 04:21:49.000 202 33513.12 530.22 2285.96 33.03 2014-07-21 04:21:50.000 202 33513.01 530.27 2286.02 33.03 2014-07-21 04:21:51.000 202 33513.03 530.29 2285.95 33.03 2014-07-21 04:21:52.000 202 33513.01 530.23 2285.98 33.03 2014-07-21 04:21:53.000 202 33513.08 530.23 2286.01 33.03 2014-07-21 04:21:54.000 202 33513.03 530.24 2285.89 33.03 2014-07-21 04:21:55.000 202 33513.05 530.25 2286.03 33.03 2014-07-21 04:21:56.000 202 33513.01 530.25 2285.94 33.03 2014-07-21 04:21:57.000 202 33513.00 530.23 2285.93 33.03 2014-07-21 04:21:58.000 202 33513.09 530.27 2285.95 33.03 2014-07-21 04:21:59.000 202 33513.07 530.27 2285.96 33.03 2014-07-21 04:22:00.000 202 33513.06 530.23 2286.05 33.03 2014-07-21 04:22:01.000 202 33512.90 530.28 2285.91 33.03 2014-07-21 04:22:02.000 202 33513.18 530.27 2286.01 33.03 2014-07-21 04:22:03.000 202 33513.01 530.28 2285.96 33.03 2014-07-21 04:22:04.000 202 33513.06 530.24 2286.03 33.03 2014-07-21 04:22:05.000 202 33512.97 530.22 2286.07 33.03 2014-07-21 04:22:06.000 202 33513.11 530.27 2286.05 33.03 2014-07-21 04:22:06.000 202 33513.01 530.28 2286.02 33.03 2014-07-21 04:22:08.000 202 33512.96 530.24 2285.95 33.03 2014-07-21 04:22:09.000 202 33512.99 530.28 2285.97 33.03 2014-07-21 04:22:10.000 202 33512.98 530.27 2286.07 33.03 2014-07-21 04:22:11.000 202 33513.02 530.26 2285.97 33.03 2014-07-21 04:22:12.000 202 33513.07 530.22 2286.08 33.03 2014-07-21 04:22:13.000 202 33513.02 530.22 2286.05 33.03 2014-07-21 04:22:14.000 202 33513.04 530.24 2285.95 33.03 2014-07-21 04:22:15.000 202 33513.04 530.23 2285.95 33.03 2014-07-21 04:22:16.000 202 33513.09 530.27 2286.03 33.03 2014-07-21 04:22:17.000 202 33513.00 530.28 2285.95 33.03 2014-07-21 04:22:18.000 202 33513.00 530.24 2286.04 33.03 2014-07-21 04:22:19.000 202 33513.03 530.23 2285.95 33.03 2014-07-21 04:22:19.000 202 33513.14 530.26 2286.03 33.03 2014-07-21 04:22:21.000 202 33512.98 530.28 2285.95 33.03 2014-07-21 04:22:22.000 202 33513.03 530.24 2285.98 33.03 2014-07-21 04:22:23.000 202 33513.01 530.24 2286.01 33.03 2014-07-21 04:22:24.000 202 33512.92 530.23 2285.96 33.03 2014-07-21 04:22:25.000 202 33513.02 530.31 2285.96 33.03 2014-07-21 04:22:26.000 202 33513.13 530.24 2286.02 33.03 2014-07-21 04:22:27.000 202 33513.00 530.28 2285.98 33.03 2014-07-21 04:22:28.000 202 33512.99 530.24 2285.89 33.03 2014-07-21 04:22:29.000 202 33513.06 530.25 2286.05 33.03 2014-07-21 04:22:30.000 202 33512.93 530.22 2285.98 33.03 2014-07-21 04:22:31.000 202 33513.00 530.27 2286.01 33.03 2014-07-21 04:22:32.000 202 33513.13 530.30 2286.05 33.03 2014-07-21 04:22:33.000 202 33513.12 530.28 2285.91 33.03 2014-07-21 04:22:34.000 202 33513.06 530.27 2285.96 33.03 2014-07-21 04:22:35.000 202 33513.13 530.26 2285.98 33.03 2014-07-21 04:22:36.000 202 33513.06 530.25 2285.97 33.03 2014-07-21 04:22:37.000 202 33513.04 530.21 2286.03 33.03 2014-07-21 04:22:38.000 202 33512.95 530.28 2286.01 33.03 2014-07-21 04:22:39.000 202 33513.02 530.27 2286.01 33.03 2014-07-21 04:22:40.000 202 33512.99 530.29 2286.05 33.03 2014-07-21 04:22:41.000 202 33513.04 530.25 2286.08 33.03 2014-07-21 04:22:42.000 202 33513.05 530.30 2286.07 33.03 2014-07-21 04:22:43.000 202 33513.04 530.26 2285.97 33.03 2014-07-21 04:22:44.000 202 33513.06 530.27 2286.03 33.03 2014-07-21 04:22:45.000 202 33513.01 530.30 2286.03 33.03 2014-07-21 04:22:46.000 202 33513.08 530.26 2285.99 33.03 2014-07-21 04:22:47.000 202 33513.09 530.26 2286.01 33.03 2014-07-21 04:22:48.000 202 33513.07 530.30 2286.10 33.03 2014-07-21 04:22:49.000 202 33513.09 530.23 2286.01 33.03 2014-07-21 04:22:50.000 202 33513.07 530.26 2286.01 33.03 2014-07-21 04:22:51.000 202 33513.12 530.27 2285.92 33.03 2014-07-21 04:22:52.000 202 33513.06 530.27 2286.01 33.03 2014-07-21 04:22:53.000 202 33513.10 530.29 2285.97 33.03 2014-07-21 04:22:54.000 202 33513.10 530.30 2286.02 33.03 2014-07-21 04:22:55.000 202 33513.16 530.27 2285.96 33.03 2014-07-21 04:22:56.000 202 33513.16 530.22 2286.03 33.03 2014-07-21 04:22:57.000 202 33513.07 530.23 2286.01 33.03 2014-07-21 04:22:58.000 202 33513.15 530.26 2285.93 33.03 2014-07-21 04:22:59.000 202 33513.14 530.25 2285.95 33.03 2014-07-21 04:23:00.000 202 33513.06 530.26 2286.03 33.03 2014-07-21 04:23:00.000 202 33513.09 530.27 2286.06 33.03 2014-07-21 04:23:02.000 202 33513.12 530.24 2286.00 33.03 2014-07-21 04:23:03.000 202 33513.03 530.26 2285.99 33.03 2014-07-21 04:23:04.000 202 33513.16 530.25 2285.95 33.03 2014-07-21 04:23:05.000 202 33513.12 530.28 2285.96 33.03 2014-07-21 04:23:06.000 202 33513.14 530.29 2286.01 33.03 2014-07-21 04:23:07.000 202 33513.11 530.27 2285.99 33.03 2014-07-21 04:23:08.000 202 33513.07 530.27 2286.05 33.03 2014-07-21 04:23:09.000 202 33513.03 530.28 2285.99 33.03 2014-07-21 04:23:10.000 202 33513.01 530.25 2285.98 33.03 2014-07-21 04:23:11.000 202 33513.06 530.31 2285.93 33.03 2014-07-21 04:23:12.000 202 33513.13 530.26 2286.01 33.03 2014-07-21 04:23:13.000 202 33513.11 530.29 2285.97 33.03 2014-07-21 04:23:13.000 202 33513.07 530.28 2286.04 33.03 2014-07-21 04:23:15.000 202 33513.11 530.27 2286.03 33.03 2014-07-21 04:23:16.000 202 33513.07 530.29 2286.03 33.03 2014-07-21 04:23:17.000 202 33513.07 530.27 2286.01 33.03 2014-07-21 04:23:18.000 202 33513.06 530.27 2285.94 33.03 2014-07-21 04:23:19.000 202 33513.10 530.23 2286.01 33.03 2014-07-21 04:23:20.000 202 33513.12 530.26 2286.07 33.03 2014-07-21 04:23:21.000 202 33513.12 530.24 2285.98 33.03 2014-07-21 04:23:22.000 202 33513.03 530.31 2285.88 33.03 2014-07-21 04:23:23.000 202 33513.06 530.25 2285.92 33.03 2014-07-21 04:23:24.000 202 33513.03 530.27 2285.99 33.03 2014-07-21 04:23:25.000 202 33513.10 530.26 2286.02 33.03 2014-07-21 04:23:26.000 202 33513.09 530.25 2286.12 33.03 2014-07-21 04:23:27.000 202 33513.10 530.25 2286.07 33.03 2014-07-21 04:23:28.000 202 33513.15 530.25 2286.00 33.03 2014-07-21 04:23:29.000 202 33513.09 530.26 2286.01 33.03 2014-07-21 04:23:30.000 202 33513.07 530.25 2285.96 33.03 2014-07-21 04:23:31.000 202 33513.06 530.34 2286.03 33.03 2014-07-21 04:23:32.000 202 33513.04 530.27 2286.01 33.03 2014-07-21 04:23:33.000 202 33513.06 530.29 2285.98 33.03 2014-07-21 04:23:34.000 202 33513.09 530.31 2286.02 33.03 2014-07-21 04:23:35.000 202 33513.14 530.27 2285.92 33.03 2014-07-21 04:23:36.000 202 33512.99 530.28 2286.01 33.03 2014-07-21 04:23:37.000 202 33513.14 530.32 2286.06 33.03 2014-07-21 04:23:38.000 202 33513.11 530.26 2286.02 33.03 2014-07-21 04:23:39.000 202 33512.99 530.27 2285.92 33.03 2014-07-21 04:23:40.000 202 33513.09 530.35 2285.98 33.03 2014-07-21 04:23:41.000 202 33513.05 530.28 2286.04 33.03 2014-07-21 04:23:42.000 202 33513.14 530.25 2285.93 33.03 2014-07-21 04:23:43.000 202 33513.15 530.24 2286.04 33.03 2014-07-21 04:23:44.000 202 33513.04 530.25 2286.06 33.03 2014-07-21 04:23:45.000 202 33513.14 530.28 2286.07 33.03 2014-07-21 04:23:46.000 202 33513.16 530.26 2286.00 33.03 2014-07-21 04:23:47.000 202 33513.06 530.26 2285.96 33.03 2014-07-21 04:23:48.000 202 33513.09 530.26 2285.95 33.03 2014-07-21 04:23:49.000 202 33513.15 530.27 2286.02 33.03 2014-07-21 04:23:50.000 202 33513.14 530.27 2285.98 33.03 2014-07-21 04:23:51.000 202 33513.11 530.25 2285.98 33.03 2014-07-21 04:23:52.000 202 33513.11 530.29 2286.03 33.03 2014-07-21 04:23:53.000 202 33513.08 530.31 2286.05 33.03 2014-07-21 04:23:54.000 202 33513.06 530.30 2286.05 33.03 2014-07-21 04:23:54.000 202 33512.99 530.25 2285.98 33.03 2014-07-21 04:23:56.000 202 33513.03 530.24 2286.01 33.03 2014-07-21 04:23:57.000 202 33513.07 530.28 2285.97 33.03 2014-07-21 04:23:58.000 202 33513.01 530.31 2285.95 33.03 2014-07-21 04:23:59.000 202 33513.09 530.28 2286.02 33.03 2014-07-21 04:24:00.000 202 33513.12 530.29 2286.09 33.03 2014-07-21 04:24:01.000 202 33513.03 530.27 2286.05 33.03 2014-07-21 04:24:02.000 202 33513.12 530.32 2286.01 33.03 2014-07-21 04:24:03.000 202 33513.07 530.32 2286.09 33.03 2014-07-21 04:24:04.000 202 33513.06 530.34 2286.09 33.03 2014-07-21 04:24:05.000 202 33513.03 530.27 2286.03 33.03 2014-07-21 04:24:06.000 202 33513.12 530.25 2285.99 33.03 2014-07-21 04:24:07.000 202 33513.12 530.24 2286.11 33.03 2014-07-21 04:24:07.000 202 33513.23 530.32 2286.08 33.03 2014-07-21 04:24:09.000 202 33513.11 530.26 2286.02 33.03 2014-07-21 04:24:10.000 202 33513.08 530.31 2286.08 33.03 2014-07-21 04:24:11.000 202 33513.14 530.27 2286.02 33.03 2014-07-21 04:24:12.000 202 33513.18 530.32 2286.06 33.03 2014-07-21 04:24:13.000 202 33513.25 530.32 2286.00 33.03 2014-07-21 04:24:14.000 202 33513.18 530.31 2286.10 33.03 2014-07-21 04:24:15.000 202 33513.11 530.30 2286.07 33.03 2014-07-21 04:24:16.000 202 33513.16 530.29 2285.98 33.03 2014-07-21 04:24:17.000 202 33513.12 530.32 2286.03 33.03 2014-07-21 04:24:18.000 202 33513.00 530.28 2286.01 33.03 2014-07-21 04:24:19.000 202 33513.11 530.32 2286.01 33.03 2014-07-21 04:24:20.000 202 33513.16 530.33 2286.03 33.03 2014-07-21 04:24:21.000 202 33513.09 530.33 2285.97 33.03 2014-07-21 04:24:22.000 202 33513.17 530.30 2286.05 33.03 2014-07-21 04:24:23.000 202 33513.10 530.28 2285.98 33.03 2014-07-21 04:24:24.000 202 33513.13 530.28 2286.05 33.03 2014-07-21 04:24:25.000 202 33513.07 530.31 2285.98 33.03 2014-07-21 04:24:26.000 202 33513.09 530.27 2285.96 33.03 2014-07-21 04:24:27.000 202 33513.07 530.31 2285.95 33.03 2014-07-21 04:24:28.000 202 33513.17 530.27 2286.00 33.03 2014-07-21 04:24:29.000 202 33513.08 530.30 2286.03 33.03 2014-07-21 04:24:30.000 202 33513.04 530.30 2285.99 33.03 2014-07-21 04:24:31.000 202 33513.14 530.35 2285.96 33.03 2014-07-21 04:24:32.000 202 33513.12 530.32 2285.98 33.03 2014-07-21 04:24:33.000 202 33513.10 530.32 2286.03 33.03 2014-07-21 04:24:34.000 202 33513.12 530.35 2286.04 33.03 2014-07-21 04:24:35.000 202 33513.16 530.35 2286.07 33.03 2014-07-21 04:24:36.000 202 33513.14 530.30 2285.99 33.03 2014-07-21 04:24:37.000 202 33513.09 530.35 2286.00 33.03 2014-07-21 04:24:38.000 202 33513.07 530.34 2286.06 33.03 2014-07-21 04:24:39.000 202 33513.13 530.33 2285.99 33.03 2014-07-21 04:24:40.000 202 33513.14 530.30 2286.07 33.03 2014-07-21 04:24:41.000 202 33513.09 530.34 2286.00 33.03 2014-07-21 04:24:42.000 202 33513.14 530.30 2286.12 33.03 2014-07-21 04:24:43.000 202 33513.13 530.35 2286.01 33.03 2014-07-21 04:24:44.000 202 33513.09 530.35 2286.11 33.03 2014-07-21 04:24:45.000 202 33513.07 530.37 2286.09 33.03 2014-07-21 04:24:46.000 202 33513.16 530.30 2286.00 33.03 2014-07-21 04:24:47.000 202 33513.03 530.33 2286.02 33.03 2014-07-21 04:24:48.000 202 33512.99 530.31 2285.97 33.03 2014-07-21 04:24:48.000 202 33513.03 530.33 2286.02 33.03 2014-07-21 04:24:50.000 202 33513.14 530.36 2286.06 33.03 2014-07-21 04:24:51.000 202 33513.12 530.36 2286.05 33.03 2014-07-21 04:24:52.000 202 33513.13 530.36 2285.96 33.03 2014-07-21 04:24:53.000 202 33513.03 530.32 2285.96 33.03 2014-07-21 04:24:54.000 202 33513.01 530.33 2286.01 33.03 2014-07-21 04:24:55.000 202 33513.12 530.31 2285.89 33.03 2014-07-21 04:24:56.000 202 33513.10 530.34 2285.92 33.03 2014-07-21 04:24:57.000 202 33513.04 530.33 2285.99 33.03 2014-07-21 04:24:58.000 202 33513.12 530.30 2286.07 33.03 2014-07-21 04:24:59.000 202 33513.14 530.34 2286.01 33.03 2014-07-21 04:25:00.000 202 33513.18 530.37 2286.05 33.03 2014-07-21 04:25:01.000 202 33513.16 530.36 2286.07 33.03 2014-07-21 04:25:01.000 202 33513.13 530.32 2285.95 33.03 2014-07-21 04:25:03.000 202 33513.15 530.28 2285.99 33.03 2014-07-21 04:25:04.000 202 33513.12 530.31 2285.96 33.03 2014-07-21 04:25:05.000 202 33513.06 530.35 2286.02 33.03 2014-07-21 04:25:06.000 202 33513.14 530.34 2286.07 33.03 2014-07-21 04:25:07.000 202 33513.04 530.35 2285.99 33.03 2014-07-21 04:25:08.000 202 33513.12 530.30 2286.03 33.03 2014-07-21 04:25:09.000 202 33513.13 530.28 2286.03 33.03 2014-07-21 04:25:10.000 202 33513.16 530.30 2285.99 33.03 2014-07-21 04:25:11.000 202 33513.10 530.33 2285.98 33.03 2014-07-21 04:25:12.000 202 33512.98 530.33 2285.98 33.03 2014-07-21 04:25:13.000 202 33513.08 530.30 2285.99 33.03 2014-07-21 04:25:14.000 202 33513.10 530.34 2286.01 33.03 2014-07-21 04:25:15.000 202 33513.17 530.34 2285.96 33.03 2014-07-21 04:25:16.000 202 33513.14 530.34 2285.95 33.03 2014-07-21 04:25:17.000 202 33513.16 530.34 2286.05 33.03 2014-07-21 04:25:18.000 202 33513.13 530.37 2285.96 33.03 2014-07-21 04:25:19.000 202 33513.17 530.39 2286.05 33.03 2014-07-21 04:25:20.000 202 33513.15 530.37 2286.02 33.03 2014-07-21 04:25:21.000 202 33513.11 530.34 2286.01 33.03 2014-07-21 04:25:22.000 202 33513.09 530.32 2286.04 33.03 2014-07-21 04:25:23.000 202 33513.06 530.34 2286.01 33.03 2014-07-21 04:25:24.000 202 33513.07 530.32 2285.99 33.03 2014-07-21 04:25:25.000 202 33513.17 530.36 2286.03 33.03 2014-07-21 04:25:26.000 202 33513.14 530.39 2286.03 33.03 2014-07-21 04:25:27.000 202 33513.12 530.39 2286.01 33.03 2014-07-21 04:25:28.000 202 33513.21 530.37 2286.02 33.03 2014-07-21 04:25:29.000 202 33513.19 530.37 2285.99 33.03 2014-07-21 04:25:30.000 202 33513.13 530.36 2286.04 33.03 2014-07-21 04:25:31.000 202 33513.16 530.35 2285.95 33.03 2014-07-21 04:25:32.000 202 33513.13 530.34 2286.02 33.03 2014-07-21 04:25:33.000 202 33513.10 530.32 2286.03 33.03 2014-07-21 04:25:34.000 202 33513.15 530.37 2286.00 33.03 2014-07-21 04:25:35.000 202 33513.12 530.36 2285.92 33.03 2014-07-21 04:25:36.000 202 33513.21 530.38 2285.93 33.03 2014-07-21 04:25:37.000 202 33513.23 530.36 2285.96 33.03 2014-07-21 04:25:38.000 202 33513.15 530.33 2285.99 33.03 2014-07-21 04:25:39.000 202 33513.11 530.32 2285.95 33.03 2014-07-21 04:25:40.000 202 33513.10 530.36 2286.04 33.03 2014-07-21 04:25:41.000 202 33513.14 530.32 2286.07 33.03 2014-07-21 04:25:42.000 202 33513.12 530.34 2285.99 33.03 2014-07-21 04:25:42.000 202 33513.28 530.35 2286.02 33.03 2014-07-21 04:25:44.000 202 33513.20 530.38 2285.93 33.03 2014-07-21 04:25:45.000 202 33513.13 530.36 2285.96 33.03 2014-07-21 04:25:46.000 202 33513.20 530.37 2286.02 33.03 2014-07-21 04:25:47.000 202 33513.19 530.36 2286.05 33.03 2014-07-21 04:25:48.000 202 33513.15 530.35 2285.93 33.03 2014-07-21 04:25:49.000 202 33513.24 530.35 2286.00 33.03 2014-07-21 04:25:50.000 202 33513.14 530.35 2285.99 33.03 2014-07-21 04:25:51.000 202 33513.17 530.35 2285.93 33.03 2014-07-21 04:25:52.000 202 33513.10 530.35 2285.99 33.03 2014-07-21 04:25:53.000 202 33513.09 530.33 2286.00 33.03 2014-07-21 04:25:54.000 202 33513.13 530.34 2285.98 33.03 2014-07-21 04:25:55.000 202 33513.15 530.37 2286.01 33.03 2014-07-21 04:25:55.000 202 33513.19 530.37 2285.98 33.03 2014-07-21 04:25:57.000 202 33513.13 530.34 2286.03 33.03 2014-07-21 04:25:58.000 202 33513.23 530.41 2285.99 33.03 2014-07-21 04:25:59.000 202 33513.14 530.37 2286.03 33.03 2014-07-21 04:26:00.000 202 33513.16 530.34 2286.01 33.03 2014-07-21 04:26:01.000 202 33513.09 530.37 2285.99 33.03 2014-07-21 04:26:02.000 202 33513.21 530.34 2285.98 33.03 2014-07-21 04:26:03.000 202 33513.11 530.33 2285.98 33.03 2014-07-21 04:26:04.000 202 33513.11 530.37 2285.97 33.03 2014-07-21 04:26:05.000 202 33513.18 530.34 2286.05 33.03 2014-07-21 04:26:06.000 202 33513.12 530.39 2285.94 33.03 2014-07-21 04:26:07.000 202 33513.12 530.37 2286.01 33.03 2014-07-21 04:26:08.000 202 33513.20 530.33 2285.98 33.03 2014-07-21 04:26:09.000 202 33513.12 530.30 2286.05 33.03 2014-07-21 04:26:10.000 202 33513.20 530.35 2285.98 33.03 2014-07-21 04:26:11.000 202 33513.10 530.39 2286.02 33.03 2014-07-21 04:26:12.000 202 33513.17 530.36 2285.95 33.03 2014-07-21 04:26:13.000 202 33513.15 530.39 2285.98 33.03 2014-07-21 04:26:14.000 202 33513.16 530.34 2285.99 33.03 2014-07-21 04:26:15.000 202 33513.10 530.34 2285.93 33.03 2014-07-21 04:26:16.000 202 33513.13 530.40 2286.03 33.03 2014-07-21 04:26:17.000 202 33513.13 530.37 2286.01 33.03 2014-07-21 04:26:18.000 202 33513.10 530.34 2286.02 33.03 2014-07-21 04:26:19.000 202 33513.04 530.32 2286.03 33.03 2014-07-21 04:26:20.000 202 33513.14 530.37 2286.04 33.03 2014-07-21 04:26:21.000 202 33513.05 530.36 2286.07 33.03 2014-07-21 04:26:22.000 202 33513.18 530.35 2286.09 33.03 2014-07-21 04:26:23.000 202 33513.15 530.38 2286.01 33.03 2014-07-21 04:26:24.000 202 33513.18 530.36 2285.95 33.03 2014-07-21 04:26:25.000 202 33513.00 530.38 2286.06 33.03 2014-07-21 04:26:26.000 202 33513.10 530.35 2285.99 33.03 2014-07-21 04:26:27.000 202 33513.07 530.35 2286.02 33.03 2014-07-21 04:26:28.000 202 33513.08 530.36 2286.00 33.03 2014-07-21 04:26:29.000 202 33513.06 530.37 2285.99 33.03 2014-07-21 04:26:30.000 202 33513.06 530.40 2286.09 33.03 2014-07-21 04:26:31.000 202 33513.05 530.39 2286.00 33.03 2014-07-21 04:26:32.000 202 33513.16 530.33 2286.06 33.03 2014-07-21 04:26:33.000 202 33513.14 530.34 2286.07 33.03 2014-07-21 04:26:34.000 202 33513.11 530.35 2286.03 33.03 2014-07-21 04:26:35.000 202 33513.17 530.41 2285.96 33.03 2014-07-21 04:26:36.000 202 33513.16 530.35 2286.13 33.03 2014-07-21 04:26:36.000 202 33513.08 530.39 2286.05 33.03 2014-07-21 04:26:38.000 202 33513.21 530.37 2285.95 33.03 2014-07-21 04:26:39.000 202 33513.08 530.39 2286.03 33.03 2014-07-21 04:26:40.000 202 33513.12 530.32 2286.01 33.03 2014-07-21 04:26:41.000 202 33513.12 530.34 2286.02 33.03 2014-07-21 04:26:42.000 202 33513.18 530.34 2286.09 33.03 2014-07-21 04:26:43.000 202 33513.21 530.38 2286.09 33.03 2014-07-21 04:26:44.000 202 33513.21 530.36 2286.01 33.03 2014-07-21 04:26:45.000 202 33513.14 530.34 2286.04 33.03 2014-07-21 04:26:46.000 202 33513.19 530.33 2286.01 33.03 2014-07-21 04:26:47.000 202 33513.12 530.37 2286.08 33.03 2014-07-21 04:26:48.000 202 33513.12 530.38 2286.05 33.03 2014-07-21 04:26:49.000 202 33513.14 530.40 2286.02 33.03 2014-07-21 04:26:49.000 202 33513.27 530.37 2286.11 33.03 2014-07-21 04:26:51.000 202 33513.21 530.34 2285.98 33.03 2014-07-21 04:26:52.000 202 33513.16 530.38 2285.99 33.03 2014-07-21 04:26:53.000 202 33513.20 530.39 2286.01 33.03 2014-07-21 04:26:54.000 202 33513.14 530.41 2285.98 33.03 2014-07-21 04:26:55.000 202 33513.12 530.39 2285.92 33.03 2014-07-21 04:26:56.000 202 33513.12 530.39 2286.07 33.03 2014-07-21 04:26:57.000 202 33513.09 530.41 2286.09 33.03 2014-07-21 04:26:58.000 202 33513.18 530.41 2286.11 33.03 2014-07-21 04:26:59.000 202 33513.13 530.41 2286.10 33.03 2014-07-21 04:27:00.000 202 33513.27 530.40 2285.97 33.03 2014-07-21 04:27:01.000 202 33513.13 530.39 2286.08 33.03 2014-07-21 04:27:02.000 202 33513.21 530.36 2286.06 33.03 2014-07-21 04:27:03.000 202 33513.15 530.38 2286.07 33.03 2014-07-21 04:27:04.000 202 33513.12 530.39 2286.07 33.03 2014-07-21 04:27:05.000 202 33513.15 530.37 2286.05 33.03 2014-07-21 04:27:06.000 202 33513.07 530.38 2286.04 33.03 2014-07-21 04:27:07.000 202 33513.20 530.42 2286.06 33.03 2014-07-21 04:27:08.000 202 33513.02 530.40 2286.02 33.03 2014-07-21 04:27:09.000 202 33513.04 530.39 2286.03 33.03 2014-07-21 04:27:10.000 202 33513.09 530.38 2285.99 33.03 2014-07-21 04:27:11.000 202 33513.08 530.42 2286.14 33.03 2014-07-21 04:27:12.000 202 33513.10 530.38 2286.11 33.03 2014-07-21 04:27:13.000 202 33513.14 530.37 2286.05 33.03 2014-07-21 04:27:14.000 202 33513.16 530.43 2286.07 33.03 2014-07-21 04:27:15.000 202 33513.10 530.41 2286.11 33.03 2014-07-21 04:27:16.000 202 33513.12 530.42 2286.09 33.03 2014-07-21 04:27:17.000 202 33513.09 530.38 2285.99 33.03 2014-07-21 04:27:18.000 202 33513.07 530.40 2286.05 33.03 2014-07-21 04:27:19.000 202 33513.18 530.40 2286.13 33.03 2014-07-21 04:27:20.000 202 33513.06 530.40 2286.05 33.03 2014-07-21 04:27:21.000 202 33513.13 530.40 2286.01 33.03 2014-07-21 04:27:22.000 202 33513.19 530.40 2285.98 33.03 2014-07-21 04:27:23.000 202 33513.13 530.40 2286.08 33.03 2014-07-21 04:27:24.000 202 33513.12 530.42 2286.08 33.03 2014-07-21 04:27:25.000 202 33513.15 530.39 2286.03 33.03 2014-07-21 04:27:26.000 202 33513.16 530.42 2286.03 33.03 2014-07-21 04:27:27.000 202 33513.13 530.45 2286.02 33.03 2014-07-21 04:27:28.000 202 33513.17 530.43 2285.99 33.03 2014-07-21 04:27:29.000 202 33513.10 530.40 2286.12 33.03 2014-07-21 04:27:30.000 202 33513.16 530.44 2286.07 33.03 2014-07-21 04:27:30.000 202 33513.16 530.42 2285.95 33.03 2014-07-21 04:27:32.000 202 33513.12 530.45 2286.04 33.03 2014-07-21 04:27:33.000 202 33513.03 530.42 2286.04 33.03 2014-07-21 04:27:34.000 202 33513.12 530.44 2286.05 33.03 2014-07-21 04:27:35.000 202 33513.14 530.42 2286.02 33.03 2014-07-21 04:27:36.000 202 33512.99 530.40 2286.11 33.03 2014-07-21 04:27:37.000 202 33513.14 530.38 2286.07 33.03 2014-07-21 04:27:38.000 202 33513.07 530.36 2285.96 33.03 2014-07-21 04:27:39.000 202 33513.14 530.39 2285.98 33.03 2014-07-21 04:27:40.000 202 33513.14 530.42 2286.01 33.03 2014-07-21 04:27:41.000 202 33513.12 530.46 2286.08 33.03 2014-07-21 04:27:42.000 202 33513.06 530.42 2285.99 33.03 2014-07-21 04:27:43.000 202 33513.10 530.46 2286.03 33.03 2014-07-21 04:27:43.000 202 33513.08 530.43 2286.03 33.03 2014-07-21 04:27:45.000 202 33513.04 530.43 2286.06 33.03 2014-07-21 04:27:46.000 202 33513.08 530.46 2286.03 33.03 2014-07-21 04:27:47.000 202 33513.24 530.42 2286.07 33.03 2014-07-21 04:27:48.000 202 33513.14 530.46 2286.06 33.03 2014-07-21 04:27:49.000 202 33513.04 530.42 2286.08 33.03 2014-07-21 04:27:50.000 202 33513.15 530.43 2286.02 33.03 2014-07-21 04:27:51.000 202 33513.06 530.45 2285.99 33.03 2014-07-21 04:27:52.000 202 33513.07 530.43 2286.09 33.03 2014-07-21 04:27:53.000 202 33513.12 530.44 2286.07 33.03 2014-07-21 04:27:54.000 202 33513.04 530.41 2286.04 33.03 2014-07-21 04:27:55.000 202 33513.07 530.46 2286.07 33.03 2014-07-21 04:27:56.000 202 33513.04 530.42 2286.07 33.03 2014-07-21 04:27:57.000 202 33513.09 530.45 2286.09 33.03 2014-07-21 04:27:58.000 202 33513.09 530.46 2286.14 33.03 2014-07-21 04:27:59.000 202 33513.07 530.44 2286.01 33.03 2014-07-21 04:28:00.000 202 33513.06 530.44 2286.03 33.03 2014-07-21 04:28:01.000 202 33513.14 530.48 2286.05 33.03 2014-07-21 04:28:02.000 202 33513.10 530.47 2286.09 33.03 2014-07-21 04:28:03.000 202 33513.09 530.48 2286.07 33.03 2014-07-21 04:28:04.000 202 33513.13 530.47 2286.09 33.03 2014-07-21 04:28:05.000 202 33513.17 530.46 2286.07 33.03 2014-07-21 04:28:06.000 202 33513.10 530.45 2286.09 33.03 2014-07-21 04:28:07.000 202 33513.12 530.51 2286.12 33.03 2014-07-21 04:28:08.000 202 33513.12 530.51 2286.05 33.03 2014-07-21 04:28:09.000 202 33513.01 530.48 2286.07 33.03 2014-07-21 04:28:10.000 202 33513.04 530.44 2286.04 33.03 2014-07-21 04:28:11.000 202 33513.13 530.47 2286.09 33.03 2014-07-21 04:28:12.000 202 33513.02 530.46 2286.08 33.03 2014-07-21 04:28:13.000 202 33513.10 530.44 2286.07 33.03 2014-07-21 04:28:14.000 202 33513.09 530.46 2286.13 33.03 2014-07-21 04:28:15.000 202 33513.06 530.47 2286.13 33.03 2014-07-21 04:28:16.000 202 33513.16 530.47 2286.07 33.03 2014-07-21 04:28:17.000 202 33513.08 530.47 2286.08 33.03 2014-07-21 04:28:18.000 202 33513.16 530.50 2286.08 33.03 2014-07-21 04:28:19.000 202 33512.96 530.48 2286.21 33.03 2014-07-21 04:28:20.000 202 33513.14 530.49 2286.06 33.03 2014-07-21 04:28:21.000 202 33513.01 530.45 2286.13 33.03 2014-07-21 04:28:22.000 202 33513.13 530.49 2286.04 33.03 2014-07-21 04:28:23.000 202 33513.13 530.49 2286.12 33.03 2014-07-21 04:28:24.000 202 33513.01 530.47 2286.02 33.03 2014-07-21 04:28:24.000 202 33513.06 530.46 2286.08 33.03 2014-07-21 04:28:26.000 202 33513.09 530.49 2286.07 33.03 2014-07-21 04:28:27.000 202 33513.07 530.47 2286.16 33.03 2014-07-21 04:28:28.000 202 33513.02 530.44 2286.05 33.03 2014-07-21 04:28:29.000 202 33513.09 530.49 2286.12 33.03 2014-07-21 04:28:30.000 202 33513.15 530.49 2286.18 33.03 2014-07-21 04:28:31.000 202 33513.06 530.47 2286.05 33.03 2014-07-21 04:28:32.000 202 33513.16 530.51 2286.10 33.03 2014-07-21 04:28:33.000 202 33513.07 530.49 2286.08 33.03 2014-07-21 04:28:34.000 202 33513.12 530.52 2286.07 33.03 2014-07-21 04:28:35.000 202 33513.10 530.48 2286.03 33.03 2014-07-21 04:28:36.000 202 33513.01 530.46 2285.99 33.03 2014-07-21 04:28:37.000 202 33513.14 530.50 2286.12 33.03 2014-07-21 04:28:37.000 202 33513.10 530.47 2286.06 33.03 2014-07-21 04:28:39.000 202 33513.10 530.47 2286.05 33.03 2014-07-21 04:28:40.000 202 33513.04 530.47 2286.15 33.03 2014-07-21 04:28:41.000 202 33513.07 530.48 2285.99 33.03 2014-07-21 04:28:42.000 202 33513.01 530.50 2286.05 33.03 2014-07-21 04:28:43.000 202 33512.97 530.48 2286.07 33.03 2014-07-21 04:28:44.000 202 33513.13 530.46 2286.18 33.03 2014-07-21 04:28:45.000 202 33513.10 530.49 2286.15 33.03 2014-07-21 04:28:46.000 202 33513.07 530.52 2286.12 33.03 2014-07-21 04:28:47.000 202 33513.04 530.52 2286.12 33.03 2014-07-21 04:28:48.000 202 33513.05 530.47 2286.14 33.03 2014-07-21 04:28:49.000 202 33513.13 530.48 2286.10 33.03 2014-07-21 04:28:50.000 202 33513.03 530.46 2286.09 33.03 2014-07-21 04:28:51.000 202 33513.08 530.49 2286.09 33.03 2014-07-21 04:28:52.000 202 33513.07 530.51 2286.12 33.03 2014-07-21 04:28:53.000 202 33513.03 530.52 2286.05 33.03 2014-07-21 04:28:54.000 202 33513.16 530.49 2286.12 33.03 2014-07-21 04:28:55.000 202 33513.01 530.50 2286.12 33.03 2014-07-21 04:28:56.000 202 33513.07 530.51 2286.11 33.03 2014-07-21 04:28:57.000 202 33513.01 530.55 2286.11 33.03 2014-07-21 04:28:58.000 202 33513.10 530.51 2286.00 33.03 2014-07-21 04:28:59.000 202 33513.06 530.50 2286.09 33.03 2014-07-21 04:29:00.000 202 33513.10 530.55 2286.21 33.03 2014-07-21 04:29:01.000 202 33513.11 530.51 2286.18 33.03 2014-07-21 04:29:02.000 202 33513.18 530.51 2286.18 33.03 2014-07-21 04:29:03.000 202 33513.06 530.50 2286.16 33.03 2014-07-21 04:29:04.000 202 33513.10 530.54 2286.14 33.03 2014-07-21 04:29:05.000 202 33513.10 530.54 2286.09 33.03 2014-07-21 04:29:06.000 202 33513.01 530.53 2286.09 33.03 2014-07-21 04:29:07.000 202 33513.12 530.49 2286.12 33.03 2014-07-21 04:29:08.000 202 33513.12 530.56 2286.05 33.03 2014-07-21 04:29:09.000 202 33513.05 530.50 2286.03 33.03 2014-07-21 04:29:10.000 202 33513.16 530.48 2286.17 33.03 2014-07-21 04:29:11.000 202 33513.10 530.51 2286.16 33.03 2014-07-21 04:29:12.000 202 33513.13 530.51 2286.10 33.03 2014-07-21 04:29:13.000 202 33513.12 530.55 2286.11 33.03 2014-07-21 04:29:14.000 202 33513.08 530.52 2286.14 33.03 2014-07-21 04:29:15.000 202 33513.04 530.50 2286.11 33.03 2014-07-21 04:29:16.000 202 33513.15 530.50 2286.16 33.03 2014-07-21 04:29:17.000 202 33513.10 530.49 2286.11 33.03 2014-07-21 04:29:18.000 202 33513.00 530.52 2286.13 33.03 2014-07-21 04:29:18.000 202 33513.28 530.49 2286.09 33.03 2014-07-21 04:29:20.000 202 33513.22 530.54 2286.07 33.03 2014-07-21 04:29:21.000 202 33513.08 530.53 2286.10 33.03 2014-07-21 04:29:22.000 202 33513.12 530.55 2286.14 33.03 2014-07-21 04:29:23.000 202 33513.10 530.50 2286.17 33.03 2014-07-21 04:29:24.000 202 33513.07 530.52 2286.14 33.03 2014-07-21 04:29:25.000 202 33513.06 530.53 2286.09 33.03 2014-07-21 04:29:26.000 202 33513.15 530.55 2286.11 33.03 2014-07-21 04:29:27.000 202 33513.12 530.58 2286.12 33.03 2014-07-21 04:29:28.000 202 33513.19 530.56 2286.09 33.03 2014-07-21 04:29:29.000 202 33513.12 530.52 2286.12 33.03 2014-07-21 04:29:30.000 202 33513.09 530.57 2286.07 33.03 2014-07-21 04:29:31.000 202 33513.09 530.50 2286.17 33.03 2014-07-21 04:29:31.000 202 33513.07 530.52 2286.15 33.03 2014-07-21 04:29:33.000 202 33513.19 530.54 2286.07 33.03 2014-07-21 04:29:34.000 202 33513.08 530.53 2286.09 33.03 2014-07-21 04:29:35.000 202 33513.12 530.55 2286.10 33.03 2014-07-21 04:29:36.000 202 33513.10 530.56 2286.12 33.03 2014-07-21 04:29:37.000 202 33513.14 530.57 2286.23 33.03 2014-07-21 04:29:38.000 202 33513.06 530.53 2286.08 33.03 2014-07-21 04:29:39.000 202 33513.09 530.54 2286.14 33.03 2014-07-21 04:29:40.000 202 33513.06 530.55 2286.11 33.03 2014-07-21 04:29:41.000 202 33513.14 530.54 2286.13 33.03 2014-07-21 04:29:42.000 202 33513.08 530.51 2286.16 33.03 2014-07-21 04:29:43.000 202 33513.08 530.52 2286.23 33.03 2014-07-21 04:29:44.000 202 33513.21 530.53 2286.03 33.03 2014-07-21 04:29:45.000 202 33513.00 530.51 2286.07 33.03 2014-07-21 04:29:46.000 202 33513.13 530.52 2286.08 33.03 2014-07-21 04:29:47.000 202 33513.01 530.54 2286.14 33.03 2014-07-21 04:29:48.000 202 33513.05 530.53 2286.17 33.03 2014-07-21 04:29:49.000 202 33513.14 530.54 2286.11 33.03 2014-07-21 04:29:50.000 202 33513.20 530.56 2286.14 33.03 2014-07-21 04:29:51.000 202 33513.10 530.57 2286.10 33.03 2014-07-21 04:29:52.000 202 33513.07 530.56 2286.14 33.03 2014-07-21 04:29:53.000 202 33513.19 530.59 2286.14 33.03 2014-07-21 04:29:54.000 202 33513.13 530.58 2286.07 33.03 2014-07-21 04:29:55.000 202 33513.18 530.55 2286.11 33.03 2014-07-21 04:29:56.000 202 33513.11 530.55 2286.09 33.03 2014-07-21 04:29:57.000 202 33513.03 530.62 2286.15 33.03 2014-07-21 04:29:58.000 202 33513.07 530.60 2286.08 33.03 2014-07-21 04:29:59.000 202 33513.09 530.53 2286.06 33.03 2014-07-21 04:30:00.000 202 33513.13 530.60 2286.15 33.03 2014-07-21 04:30:01.000 202 33513.21 530.57 2286.20 33.03 2014-07-21 04:30:02.000 202 33513.00 530.59 2286.13 33.03 2014-07-21 04:30:03.000 202 33513.18 530.61 2286.08 33.03 2014-07-21 04:30:04.000 202 33513.09 530.61 2286.14 33.03 2014-07-21 04:30:05.000 202 33513.11 530.57 2286.11 33.03 2014-07-21 04:30:06.000 202 33513.11 530.59 2286.12 33.03 2014-07-21 04:30:07.000 202 33513.09 530.58 2286.20 33.03 2014-07-21 04:30:08.000 202 33513.18 530.59 2286.14 33.03 2014-07-21 04:30:09.000 202 33513.21 530.59 2286.16 33.03 2014-07-21 04:30:10.000 202 33513.14 530.58 2286.17 33.03 2014-07-21 04:30:11.000 202 33513.14 530.60 2286.11 33.03 2014-07-21 04:30:12.000 202 33513.16 530.56 2286.12 33.03 2014-07-21 04:30:12.000 202 33513.14 530.60 2286.12 33.03 2014-07-21 04:30:14.000 202 33513.13 530.62 2286.14 33.03 2014-07-21 04:30:15.000 202 33513.03 530.60 2286.07 33.03 2014-07-21 04:30:16.000 202 33513.07 530.56 2286.10 33.03 2014-07-21 04:30:17.000 202 33513.14 530.59 2286.15 33.03 2014-07-21 04:30:18.000 202 33513.13 530.56 2286.12 33.03 2014-07-21 04:30:19.000 202 33513.14 530.61 2286.17 33.03 2014-07-21 04:30:20.000 202 33513.10 530.60 2286.09 33.03 2014-07-21 04:30:21.000 202 33513.14 530.60 2286.04 33.03 2014-07-21 04:30:22.000 202 33513.10 530.59 2286.00 33.03 2014-07-21 04:30:23.000 202 33513.09 530.59 2286.12 33.03 2014-07-21 04:30:24.000 202 33513.10 530.61 2286.09 33.03 2014-07-21 04:30:25.000 202 33513.06 530.60 2286.14 33.03 2014-07-21 04:30:25.000 202 33513.07 530.58 2286.08 33.03 2014-07-21 04:30:27.000 202 33513.09 530.63 2286.11 33.03 2014-07-21 04:30:28.000 202 33513.11 530.61 2286.04 33.03 2014-07-21 04:30:29.000 202 33513.13 530.60 2286.15 33.03 2014-07-21 04:30:30.000 202 33513.12 530.65 2286.10 33.03 2014-07-21 04:30:31.000 202 33513.10 530.67 2286.08 33.03 2014-07-21 04:30:32.000 202 33513.08 530.65 2286.09 33.03 2014-07-21 04:30:33.000 202 33513.03 530.57 2286.17 33.03 2014-07-21 04:30:34.000 202 33513.02 530.58 2286.16 33.03 2014-07-21 04:30:35.000 202 33513.06 530.65 2286.05 33.03 2014-07-21 04:30:36.000 202 33513.16 530.60 2286.08 33.03 2014-07-21 04:30:37.000 202 33513.21 530.56 2286.14 33.03 2014-07-21 04:30:38.000 202 33513.01 530.64 2286.15 33.03 2014-07-21 04:30:39.000 202 33513.11 530.61 2286.18 33.03 2014-07-21 04:30:40.000 202 33513.07 530.61 2286.21 33.03 2014-07-21 04:30:41.000 202 33513.04 530.59 2286.03 33.03 2014-07-21 04:30:42.000 202 33513.18 530.65 2286.05 33.03 2014-07-21 04:30:43.000 202 33513.00 530.58 2286.12 33.03 2014-07-21 04:30:44.000 202 33513.17 530.62 2286.16 33.03 2014-07-21 04:30:45.000 202 33513.11 530.63 2286.07 33.03 2014-07-21 04:30:46.000 202 33513.04 530.59 2286.05 33.03 2014-07-21 04:30:47.000 202 33513.15 530.61 2286.20 33.03 2014-07-21 04:30:48.000 202 33513.12 530.67 2286.08 33.03 2014-07-21 04:30:49.000 202 33513.14 530.65 2286.08 33.03 2014-07-21 04:30:50.000 202 33513.04 530.62 2286.04 33.03 2014-07-21 04:30:51.000 202 33513.13 530.64 2286.16 33.03 2014-07-21 04:30:52.000 202 33513.10 530.61 2286.13 33.03 2014-07-21 04:30:53.000 202 33513.16 530.65 2286.07 33.03 2014-07-21 04:30:54.000 202 33513.16 530.60 2286.12 33.03 2014-07-21 04:30:55.000 202 33513.22 530.67 2286.15 33.03 2014-07-21 04:30:56.000 202 33512.98 530.64 2286.12 33.03 2014-07-21 04:30:57.000 202 33513.11 530.60 2286.14 33.03 2014-07-21 04:30:58.000 202 33513.03 530.61 2286.16 33.03 2014-07-21 04:30:59.000 202 33513.16 530.66 2286.15 33.03 2014-07-21 04:31:00.000 202 33513.03 530.67 2286.18 33.03 2014-07-21 04:31:01.000 202 33513.12 530.62 2286.18 33.03 2014-07-21 04:31:02.000 202 33513.01 530.67 2286.13 33.03 2014-07-21 04:31:03.000 202 33513.02 530.65 2286.14 33.03 2014-07-21 04:31:04.000 202 33513.09 530.66 2286.14 33.03 2014-07-21 04:31:05.000 202 33513.12 530.67 2286.16 33.03 2014-07-21 04:31:06.000 202 33513.01 530.67 2286.10 33.03 2014-07-21 04:31:06.000 202 33513.06 530.64 2286.10 33.03 2014-07-21 04:31:08.000 202 33513.04 530.69 2286.07 33.03 2014-07-21 04:31:09.000 202 33513.14 530.71 2286.23 33.03 2014-07-21 04:31:10.000 202 33513.13 530.66 2286.15 33.03 2014-07-21 04:31:11.000 202 33513.03 530.66 2286.18 33.03 2014-07-21 04:31:12.000 202 33513.04 530.70 2286.15 33.03 2014-07-21 04:31:13.000 202 33513.19 530.70 2286.12 33.03 2014-07-21 04:31:14.000 202 33513.03 530.62 2286.17 33.03 2014-07-21 04:31:15.000 202 33513.16 530.65 2286.11 33.03 2014-07-21 04:31:16.000 202 33513.09 530.65 2286.09 33.03 2014-07-21 04:31:17.000 202 33513.13 530.64 2286.16 33.03 2014-07-21 04:31:18.000 202 33513.09 530.61 2286.11 33.03 2014-07-21 04:31:19.000 202 33512.97 530.64 2286.20 33.03 2014-07-21 04:31:19.000 202 33513.14 530.70 2286.18 33.03 2014-07-21 04:31:21.000 202 33513.05 530.69 2286.14 33.03 2014-07-21 04:31:22.000 202 33513.10 530.70 2286.11 33.03 2014-07-21 04:31:23.000 202 33513.13 530.65 2286.09 33.03 2014-07-21 04:31:24.000 202 33513.13 530.69 2286.18 33.03 2014-07-21 04:31:25.000 202 33513.10 530.69 2286.21 33.03 2014-07-21 04:31:26.000 202 33513.14 530.62 2286.17 33.03 2014-07-21 04:31:27.000 202 33513.07 530.70 2286.13 33.03 2014-07-21 04:31:28.000 202 33513.03 530.65 2286.05 33.03 2014-07-21 04:31:29.000 202 33513.09 530.70 2286.17 33.03 2014-07-21 04:31:30.000 202 33513.10 530.68 2286.17 33.03 2014-07-21 04:31:31.000 202 33513.12 530.70 2286.10 33.03 2014-07-21 04:31:32.000 202 33513.08 530.68 2286.18 33.03 2014-07-21 04:31:33.000 202 33513.04 530.68 2286.21 33.03 2014-07-21 04:31:34.000 202 33513.12 530.66 2286.25 33.03 2014-07-21 04:31:35.000 202 33513.18 530.69 2286.12 33.03 2014-07-21 04:31:36.000 202 33513.06 530.67 2286.26 33.03 2014-07-21 04:31:37.000 202 33513.14 530.67 2286.13 33.03 2014-07-21 04:31:38.000 202 33513.06 530.69 2286.16 33.03 2014-07-21 04:31:39.000 202 33513.14 530.66 2286.17 33.03 2014-07-21 04:31:40.000 202 33513.06 530.67 2286.22 33.03 2014-07-21 04:31:41.000 202 33513.13 530.71 2286.14 33.03 2014-07-21 04:31:42.000 202 33513.06 530.64 2286.17 33.03 2014-07-21 04:31:43.000 202 33513.09 530.68 2286.21 33.03 2014-07-21 04:31:44.000 202 33513.11 530.68 2286.14 33.03 2014-07-21 04:31:45.000 202 33513.12 530.70 2286.21 33.03 2014-07-21 04:31:46.000 202 33513.12 530.71 2286.20 33.03 2014-07-21 04:31:47.000 202 33513.01 530.67 2286.09 33.03 2014-07-21 04:31:48.000 202 33513.08 530.71 2286.20 33.03 2014-07-21 04:31:49.000 202 33513.07 530.69 2286.17 33.03 2014-07-21 04:31:50.000 202 33513.18 530.73 2286.14 33.03 2014-07-21 04:31:51.000 202 33513.09 530.73 2286.19 33.03 2014-07-21 04:31:52.000 202 33513.06 530.74 2286.10 33.03 2014-07-21 04:31:53.000 202 33513.07 530.70 2286.20 33.03 2014-07-21 04:31:54.000 202 33513.09 530.72 2286.21 33.03 2014-07-21 04:31:55.000 202 33513.06 530.69 2286.20 33.03 2014-07-21 04:31:56.000 202 33513.09 530.70 2286.15 33.03 2014-07-21 04:31:57.000 202 33513.13 530.68 2286.17 33.03 2014-07-21 04:31:58.000 202 33513.09 530.68 2286.14 33.03 2014-07-21 04:31:59.000 202 33513.18 530.70 2286.22 33.03 2014-07-21 04:32:00.000 202 33513.10 530.68 2286.09 33.03 2014-07-21 04:32:00.000 202 33513.06 530.71 2286.15 33.03 2014-07-21 04:32:02.000 202 33513.13 530.69 2286.25 33.03 2014-07-21 04:32:03.000 202 33513.19 530.69 2286.19 33.03 2014-07-21 04:32:04.000 202 33513.14 530.70 2286.21 33.03 2014-07-21 04:32:05.000 202 33513.16 530.67 2286.17 33.03 2014-07-21 04:32:06.000 202 33513.14 530.70 2286.17 33.03 2014-07-21 04:32:07.000 202 33513.16 530.69 2286.22 33.03 2014-07-21 04:32:08.000 202 33513.11 530.71 2286.16 33.03 2014-07-21 04:32:09.000 202 33513.10 530.68 2286.08 33.03 2014-07-21 04:32:10.000 202 33513.06 530.68 2286.12 33.03 2014-07-21 04:32:11.000 202 33513.13 530.74 2286.18 33.03 2014-07-21 04:32:12.000 202 33513.10 530.71 2286.26 33.03 2014-07-21 04:32:13.000 202 33513.02 530.71 2286.18 33.03 2014-07-21 04:32:13.000 202 33513.01 530.74 2286.19 33.03 2014-07-21 04:32:15.000 202 33513.15 530.70 2286.07 33.03 2014-07-21 04:32:16.000 202 33513.07 530.71 2286.10 33.03 2014-07-21 04:32:17.000 202 33513.09 530.74 2286.15 33.03 2014-07-21 04:32:18.000 202 33513.07 530.70 2286.15 33.03 2014-07-21 04:32:19.000 202 33513.09 530.76 2286.12 33.03 2014-07-21 04:32:20.000 202 33513.09 530.73 2286.26 33.03 2014-07-21 04:32:21.000 202 33513.10 530.73 2286.18 33.03 2014-07-21 04:32:22.000 202 33513.07 530.74 2286.17 33.03 2014-07-21 04:32:23.000 202 33513.07 530.71 2286.19 33.03 2014-07-21 04:32:24.000 202 33513.11 530.76 2286.11 33.03 2014-07-21 04:32:25.000 202 33513.12 530.73 2286.23 33.03 2014-07-21 04:32:26.000 202 33513.13 530.74 2286.21 33.03 2014-07-21 04:32:27.000 202 33513.18 530.73 2286.26 33.03 2014-07-21 04:32:28.000 202 33513.10 530.73 2286.20 33.03 2014-07-21 04:32:29.000 202 33513.09 530.70 2286.15 33.03 2014-07-21 04:32:30.000 202 33513.09 530.72 2286.14 33.03 2014-07-21 04:32:31.000 202 33513.07 530.72 2286.19 33.03 2014-07-21 04:32:32.000 202 33512.97 530.74 2286.20 33.03 2014-07-21 04:32:33.000 202 33513.08 530.70 2286.26 33.03 2014-07-21 04:32:34.000 202 33513.05 530.68 2286.31 33.03 2014-07-21 04:32:35.000 202 33513.10 530.76 2286.14 33.03 2014-07-21 04:32:36.000 202 33513.09 530.78 2286.20 33.03 2014-07-21 04:32:37.000 202 33513.13 530.76 2286.24 33.03 2014-07-21 04:32:38.000 202 33513.04 530.77 2286.18 33.03 2014-07-21 04:32:39.000 202 33513.04 530.75 2286.14 33.03 2014-07-21 04:32:40.000 202 33513.09 530.72 2286.17 33.03 2014-07-21 04:32:41.000 202 33513.13 530.75 2286.16 33.03 2014-07-21 04:32:42.000 202 33513.06 530.72 2286.17 33.03 2014-07-21 04:32:43.000 202 33513.10 530.74 2286.17 33.03 2014-07-21 04:32:44.000 202 33513.04 530.79 2286.14 33.03 2014-07-21 04:32:45.000 202 33513.13 530.77 2286.19 33.03 2014-07-21 04:32:46.000 202 33513.06 530.75 2286.19 33.03 2014-07-21 04:32:47.000 202 33513.09 530.74 2286.20 33.03 2014-07-21 04:32:48.000 202 33513.05 530.78 2286.24 33.03 2014-07-21 04:32:49.000 202 33513.12 530.74 2286.20 33.03 2014-07-21 04:32:50.000 202 33513.08 530.73 2286.14 33.03 2014-07-21 04:32:51.000 202 33513.09 530.73 2286.20 33.03 2014-07-21 04:32:52.000 202 33513.16 530.70 2286.16 33.03 2014-07-21 04:32:53.000 202 33513.15 530.73 2286.15 33.03 2014-07-21 04:32:54.000 202 33513.12 530.75 2286.16 33.03 2014-07-21 04:32:54.000 202 33513.09 530.77 2286.16 33.03 2014-07-21 04:32:56.000 202 33513.11 530.74 2286.18 33.03 2014-07-21 04:32:57.000 202 33513.12 530.76 2286.17 33.03 2014-07-21 04:32:58.000 202 33513.11 530.76 2286.25 33.03 2014-07-21 04:32:59.000 202 33513.19 530.79 2286.15 33.03 2014-07-21 04:33:00.000 202 33513.07 530.76 2286.23 33.03 2014-07-21 04:33:01.000 202 33513.14 530.77 2286.12 33.03 2014-07-21 04:33:02.000 202 33513.10 530.80 2286.08 33.03 2014-07-21 04:33:03.000 202 33513.06 530.75 2286.20 33.03 2014-07-21 04:33:04.000 202 33513.07 530.74 2286.17 33.03 2014-07-21 04:33:05.000 202 33513.13 530.79 2286.17 33.03 2014-07-21 04:33:06.000 202 33513.16 530.77 2286.14 33.03 2014-07-21 04:33:07.000 202 33513.14 530.73 2286.19 33.03 2014-07-21 04:33:07.000 202 33513.19 530.76 2286.24 33.03 2014-07-21 04:33:09.000 202 33513.07 530.78 2286.22 33.03 2014-07-21 04:33:10.000 202 33513.06 530.78 2286.20 33.03 2014-07-21 04:33:11.000 202 33513.03 530.79 2286.17 33.03 2014-07-21 04:33:12.000 202 33513.09 530.82 2286.16 33.03 2014-07-21 04:33:13.000 202 33513.02 530.78 2286.11 33.03 2014-07-21 04:33:14.000 202 33513.18 530.82 2286.15 33.03 2014-07-21 04:33:15.000 202 33513.00 530.79 2286.15 33.03 2014-07-21 04:33:16.000 202 33513.06 530.77 2286.17 33.03 2014-07-21 04:33:17.000 202 33513.02 530.81 2286.08 33.03 2014-07-21 04:33:18.000 202 33513.11 530.76 2286.14 33.03 2014-07-21 04:33:19.000 202 33513.10 530.77 2286.18 33.03 2014-07-21 04:33:20.000 202 33513.14 530.81 2286.12 33.03 2014-07-21 04:33:21.000 202 33513.06 530.80 2286.23 33.03 2014-07-21 04:33:22.000 202 33512.96 530.79 2286.20 33.03 2014-07-21 04:33:23.000 202 33513.11 530.78 2286.18 33.03 2014-07-21 04:33:24.000 202 33513.07 530.78 2286.10 33.03 2014-07-21 04:33:25.000 202 33513.11 530.79 2286.12 33.03 2014-07-21 04:33:26.000 202 33513.01 530.76 2286.11 33.03 2014-07-21 04:33:27.000 202 33513.09 530.81 2286.15 33.03 2014-07-21 04:33:28.000 202 33513.12 530.80 2286.26 33.03 2014-07-21 04:33:29.000 202 33513.02 530.83 2286.18 33.03 2014-07-21 04:33:30.000 202 33513.18 530.78 2286.11 33.03 2014-07-21 04:33:31.000 202 33513.09 530.77 2286.23 33.03 2014-07-21 04:33:32.000 202 33513.12 530.81 2286.21 33.03 2014-07-21 04:33:33.000 202 33513.16 530.79 2286.16 33.03 2014-07-21 04:33:34.000 202 33513.03 530.81 2286.19 33.03 2014-07-21 04:33:35.000 202 33513.15 530.80 2286.10 33.03 2014-07-21 04:33:36.000 202 33513.08 530.79 2286.13 33.03 2014-07-21 04:33:37.000 202 33512.98 530.76 2286.13 33.03 2014-07-21 04:33:38.000 202 33513.11 530.81 2286.26 33.03 2014-07-21 04:33:39.000 202 33513.09 530.82 2286.23 33.03 2014-07-21 04:33:40.000 202 33513.04 530.81 2286.24 33.03 2014-07-21 04:33:41.000 202 33513.21 530.72 2286.15 33.03 2014-07-21 04:33:42.000 202 33513.05 530.79 2286.15 33.03 2014-07-21 04:33:43.000 202 33513.05 530.80 2286.21 33.03 2014-07-21 04:33:44.000 202 33513.07 530.80 2286.27 33.03 2014-07-21 04:33:45.000 202 33513.07 530.76 2286.23 33.03 2014-07-21 04:33:46.000 202 33513.07 530.76 2286.19 33.03 2014-07-21 04:33:47.000 202 33513.13 530.82 2286.24 33.03 2014-07-21 04:33:48.000 202 33513.14 530.79 2286.18 33.03 2014-07-21 04:33:48.000 202 33513.04 530.83 2286.24 33.03 2014-07-21 04:33:50.000 202 33513.18 530.80 2286.12 33.03 2014-07-21 04:33:51.000 202 33513.06 530.76 2286.12 33.03 2014-07-21 04:33:52.000 202 33513.03 530.76 2286.17 33.03 2014-07-21 04:33:53.000 202 33513.18 530.79 2286.22 33.03 2014-07-21 04:33:54.000 202 33513.14 530.78 2286.21 33.03 2014-07-21 04:33:55.000 202 33513.07 530.77 2286.16 33.03 2014-07-21 04:33:56.000 202 33513.12 530.78 2286.20 33.03 2014-07-21 04:33:57.000 202 33513.04 530.77 2286.21 33.03 2014-07-21 04:33:58.000 202 33513.11 530.76 2286.21 33.03 2014-07-21 04:33:59.000 202 33513.14 530.76 2286.19 33.03 2014-07-21 04:34:00.000 202 33513.09 530.77 2286.18 33.03 2014-07-21 04:34:01.000 202 33513.18 530.79 2286.20 33.03 2014-07-21 04:34:01.000 202 33513.05 530.78 2286.19 33.03 2014-07-21 04:34:03.000 202 33513.04 530.82 2286.16 33.03 2014-07-21 04:34:04.000 202 33513.06 530.82 2286.20 33.03 2014-07-21 04:34:05.000 202 33513.12 530.78 2286.17 33.03 2014-07-21 04:34:06.000 202 33513.14 530.79 2286.21 33.03 2014-07-21 04:34:07.000 202 33513.14 530.77 2286.25 33.03 2014-07-21 04:34:08.000 202 33513.04 530.82 2286.23 33.03 2014-07-21 04:34:09.000 202 33513.09 530.80 2286.18 33.03 2014-07-21 04:34:10.000 202 33513.11 530.76 2286.16 33.03 2014-07-21 04:34:11.000 202 33513.14 530.81 2286.21 33.03 2014-07-21 04:34:12.000 202 33513.12 530.75 2286.24 33.03 2014-07-21 04:34:13.000 202 33513.13 530.76 2286.29 33.03 2014-07-21 04:34:14.000 202 33513.06 530.83 2286.16 33.03 2014-07-21 04:34:15.000 202 33513.03 530.78 2286.18 33.03 2014-07-21 04:34:16.000 202 33512.99 530.76 2286.16 33.03 2014-07-21 04:34:17.000 202 33513.07 530.81 2286.26 33.03 2014-07-21 04:34:18.000 202 33513.06 530.79 2286.29 33.03 2014-07-21 04:34:19.000 202 33513.06 530.78 2286.16 33.03 2014-07-21 04:34:20.000 202 33513.07 530.81 2286.26 33.03 2014-07-21 04:34:21.000 202 33513.17 530.77 2286.20 33.03 2014-07-21 04:34:22.000 202 33513.04 530.79 2286.20 33.03 2014-07-21 04:34:23.000 202 33513.03 530.81 2286.23 33.03 2014-07-21 04:34:24.000 202 33513.03 530.83 2286.17 33.03 2014-07-21 04:34:25.000 202 33513.08 530.80 2286.22 33.03 2014-07-21 04:34:26.000 202 33513.05 530.82 2286.29 33.03 2014-07-21 04:34:27.000 202 33513.13 530.82 2286.20 33.03 2014-07-21 04:34:28.000 202 33513.12 530.81 2286.20 33.03 2014-07-21 04:34:29.000 202 33513.18 530.80 2286.27 33.03 2014-07-21 04:34:30.000 202 33513.12 530.81 2286.25 33.03 2014-07-21 04:34:31.000 202 33513.04 530.80 2286.20 33.03 2014-07-21 04:34:32.000 202 33513.14 530.82 2286.24 33.03 2014-07-21 04:34:33.000 202 33512.97 530.83 2286.21 33.03 2014-07-21 04:34:34.000 202 33513.06 530.79 2286.17 33.03 2014-07-21 04:34:35.000 202 33513.11 530.85 2286.29 33.03 2014-07-21 04:34:36.000 202 33513.05 530.81 2286.24 33.03 2014-07-21 04:34:37.000 202 33513.10 530.81 2286.29 33.03 2014-07-21 04:34:38.000 202 33513.03 530.81 2286.15 33.03 2014-07-21 04:34:39.000 202 33513.04 530.79 2286.17 33.03 2014-07-21 04:34:40.000 202 33513.07 530.80 2286.22 33.03 2014-07-21 04:34:41.000 202 33513.04 530.83 2286.20 33.03 2014-07-21 04:34:42.000 202 33513.10 530.79 2286.21 33.03 2014-07-21 04:34:42.000 202 33513.02 530.85 2286.16 33.03 2014-07-21 04:34:44.000 202 33512.98 530.84 2286.35 33.03 2014-07-21 04:34:45.000 202 33513.07 530.82 2286.27 33.03 2014-07-21 04:34:46.000 202 33513.06 530.83 2286.19 33.03 2014-07-21 04:34:47.000 202 33512.98 530.79 2286.25 33.03 2014-07-21 04:34:48.000 202 33513.01 530.80 2286.24 33.03 2014-07-21 04:34:49.000 202 33513.11 530.82 2286.19 33.03 2014-07-21 04:34:50.000 202 33513.03 530.76 2286.19 33.03 2014-07-21 04:34:51.000 202 33513.01 530.82 2286.28 33.03 2014-07-21 04:34:52.000 202 33513.04 530.81 2286.24 33.03 2014-07-21 04:34:53.000 202 33513.00 530.84 2286.29 33.03 2014-07-21 04:34:54.000 202 33513.06 530.84 2286.18 33.03 2014-07-21 04:34:55.000 202 33513.04 530.82 2286.16 33.03 2014-07-21 04:34:55.000 202 33513.04 530.83 2286.20 33.03 2014-07-21 04:34:57.000 202 33513.06 530.84 2286.19 33.03 2014-07-21 04:34:58.000 202 33513.03 530.81 2286.23 33.03 2014-07-21 04:34:59.000 202 33513.08 530.84 2286.20 33.03 2014-07-21 04:35:00.000 202 33513.12 530.83 2286.25 33.03 2014-07-21 04:35:01.000 202 33513.02 530.86 2286.24 33.03 2014-07-21 04:35:02.000 202 33513.01 530.89 2286.24 33.03 2014-07-21 04:35:03.000 202 33513.12 530.84 2286.23 33.03 2014-07-21 04:35:04.000 202 33513.06 530.84 2286.24 33.03 2014-07-21 04:35:05.000 202 33513.09 530.88 2286.22 33.03 2014-07-21 04:35:06.000 202 33513.00 530.84 2286.22 33.03 2014-07-21 04:35:07.000 202 33513.08 530.87 2286.24 33.03 2014-07-21 04:35:08.000 202 33513.09 530.83 2286.29 33.03 2014-07-21 04:35:09.000 202 33513.09 530.87 2286.27 33.03 2014-07-21 04:35:10.000 202 33513.06 530.85 2286.24 33.03 2014-07-21 04:35:11.000 202 33513.09 530.84 2286.25 33.03 2014-07-21 04:35:12.000 202 33513.13 530.83 2286.20 33.03 2014-07-21 04:35:13.000 202 33513.05 530.85 2286.24 33.03 2014-07-21 04:35:14.000 202 33513.07 530.88 2286.20 33.03 2014-07-21 04:35:15.000 202 33513.14 530.87 2286.32 33.03 2014-07-21 04:35:16.000 202 33512.97 530.87 2286.30 33.03 2014-07-21 04:35:17.000 202 33513.13 530.86 2286.31 33.03 2014-07-21 04:35:18.000 202 33513.10 530.83 2286.16 33.03 2014-07-21 04:35:19.000 202 33513.09 530.90 2286.32 33.03 2014-07-21 04:35:20.000 202 33513.08 530.86 2286.18 33.03 2014-07-21 04:35:21.000 202 33513.07 530.87 2286.27 33.03 2014-07-21 04:35:22.000 202 33513.08 530.83 2286.21 33.03 2014-07-21 04:35:23.000 202 33512.99 530.83 2286.21 33.03 2014-07-21 04:35:24.000 202 33512.96 530.85 2286.24 33.03 2014-07-21 04:35:25.000 202 33513.03 530.84 2286.28 33.03 2014-07-21 04:35:26.000 202 33512.97 530.88 2286.28 33.03 2014-07-21 04:35:27.000 202 33513.09 530.87 2286.22 33.03 2014-07-21 04:35:28.000 202 33513.07 530.90 2286.22 33.03 2014-07-21 04:35:29.000 202 33513.05 530.86 2286.21 33.03 2014-07-21 04:35:30.000 202 33513.04 530.89 2286.21 33.03 2014-07-21 04:35:31.000 202 33513.09 530.85 2286.24 33.03 2014-07-21 04:35:32.000 202 33513.04 530.86 2286.38 33.03 2014-07-21 04:35:33.000 202 33513.04 530.84 2286.21 33.03 2014-07-21 04:35:34.000 202 33513.03 530.82 2286.21 33.03 2014-07-21 04:35:35.000 202 33513.14 530.87 2286.21 33.03 2014-07-21 04:35:36.000 202 33513.07 530.89 2286.23 33.03 2014-07-21 04:35:36.000 202 33513.17 530.87 2286.17 33.03 2014-07-21 04:35:38.000 202 33513.12 530.85 2286.24 33.03 2014-07-21 04:35:39.000 202 33513.08 530.86 2286.24 33.03 2014-07-21 04:35:40.000 202 33513.10 530.82 2286.27 33.03 2014-07-21 04:35:41.000 202 33513.07 530.90 2286.21 33.03 2014-07-21 04:35:42.000 202 33513.14 530.88 2286.24 33.03 2014-07-21 04:35:43.000 202 33513.20 530.91 2286.24 33.03 2014-07-21 04:35:44.000 202 33513.09 530.92 2286.20 33.03 2014-07-21 04:35:45.000 202 33513.17 530.90 2286.21 33.03 2014-07-21 04:35:46.000 202 33513.10 530.88 2286.24 33.03 2014-07-21 04:35:47.000 202 33513.15 530.90 2286.23 33.03 2014-07-21 04:35:48.000 202 33513.15 530.93 2286.24 33.03 2014-07-21 04:35:49.000 202 33513.04 530.86 2286.17 33.03 2014-07-21 04:35:49.000 202 33513.25 530.88 2286.34 33.03 2014-07-21 04:35:51.000 202 33513.06 530.90 2286.21 33.03 2014-07-21 04:35:52.000 202 33513.07 530.86 2286.20 33.03 2014-07-21 04:35:53.000 202 33513.03 530.89 2286.31 33.03 2014-07-21 04:35:54.000 202 33513.19 530.92 2286.17 33.03 2014-07-21 04:35:55.000 202 33513.16 530.93 2286.22 33.03 2014-07-21 04:35:56.000 202 33513.10 530.95 2286.23 33.03 2014-07-21 04:35:57.000 202 33513.21 530.94 2286.14 33.03 2014-07-21 04:35:58.000 202 33513.23 530.92 2286.16 33.03 2014-07-21 04:35:59.000 202 33513.08 530.91 2286.20 33.03 2014-07-21 04:36:00.000 202 33513.18 530.87 2286.14 33.03 2014-07-21 04:36:01.000 202 33513.07 530.90 2286.20 33.03 2014-07-21 04:36:02.000 202 33513.10 530.90 2286.23 33.03 2014-07-21 04:36:03.000 202 33513.20 530.89 2286.26 33.03 2014-07-21 04:36:04.000 202 33513.13 530.88 2286.26 33.03 2014-07-21 04:36:05.000 202 33513.07 530.91 2286.27 33.03 2014-07-21 04:36:06.000 202 33513.09 530.90 2286.29 33.03 2014-07-21 04:36:07.000 202 33513.03 530.88 2286.29 33.03 2014-07-21 04:36:08.000 202 33513.00 530.87 2286.20 33.03 2014-07-21 04:36:09.000 202 33513.17 530.89 2286.24 33.03 2014-07-21 04:36:10.000 202 33513.12 530.92 2286.29 33.03 2014-07-21 04:36:11.000 202 33513.13 530.90 2286.24 33.03 2014-07-21 04:36:12.000 202 33513.06 530.88 2286.20 33.03 2014-07-21 04:36:13.000 202 33513.10 530.96 2286.27 33.03 2014-07-21 04:36:14.000 202 33513.03 530.96 2286.20 33.03 2014-07-21 04:36:15.000 202 33513.18 530.89 2286.21 33.03 2014-07-21 04:36:16.000 202 33513.11 530.90 2286.20 33.03 2014-07-21 04:36:17.000 202 33513.09 530.92 2286.27 33.03 2014-07-21 04:36:18.000 202 33513.11 530.90 2286.18 33.03 2014-07-21 04:36:19.000 202 33513.18 530.93 2286.30 33.03 2014-07-21 04:36:20.000 202 33512.98 530.93 2286.30 33.03 2014-07-21 04:36:21.000 202 33513.18 530.94 2286.21 33.03 2014-07-21 04:36:22.000 202 33513.10 530.93 2286.20 33.03 2014-07-21 04:36:23.000 202 33513.11 530.93 2286.22 33.03 2014-07-21 04:36:24.000 202 33513.12 530.92 2286.21 33.03 2014-07-21 04:36:25.000 202 33513.09 530.91 2286.22 33.03 2014-07-21 04:36:26.000 202 33513.03 530.88 2286.23 33.03 2014-07-21 04:36:27.000 202 33513.22 530.93 2286.26 33.03 2014-07-21 04:36:28.000 202 33513.09 530.89 2286.23 33.03 2014-07-21 04:36:29.000 202 33513.12 530.95 2286.21 33.03 2014-07-21 04:36:30.000 202 33513.09 530.93 2286.17 33.03 2014-07-21 04:36:30.000 202 33513.13 530.92 2286.26 33.03 2014-07-21 04:36:32.000 202 33513.03 530.96 2286.24 33.03 2014-07-21 04:36:33.000 202 33513.09 530.95 2286.23 33.03 2014-07-21 04:36:34.000 202 33513.15 530.94 2286.25 33.03 2014-07-21 04:36:35.000 202 33513.06 530.90 2286.26 33.03 2014-07-21 04:36:36.000 202 33513.14 530.94 2286.23 33.03 2014-07-21 04:36:37.000 202 33513.09 530.93 2286.17 33.03 2014-07-21 04:36:38.000 202 33513.16 530.94 2286.26 33.03 2014-07-21 04:36:39.000 202 33513.10 530.90 2286.26 33.03 2014-07-21 04:36:40.000 202 33513.05 530.93 2286.24 33.03 2014-07-21 04:36:41.000 202 33513.15 530.92 2286.20 33.03 2014-07-21 04:36:42.000 202 33513.18 530.91 2286.25 33.03 2014-07-21 04:36:43.000 202 33513.11 530.93 2286.15 33.03 2014-07-21 04:36:43.000 202 33513.12 530.93 2286.23 33.03 2014-07-21 04:36:45.000 202 33513.17 530.98 2286.30 33.03 2014-07-21 04:36:46.000 202 33513.17 530.94 2286.34 33.03 2014-07-21 04:36:47.000 202 33513.07 530.97 2286.21 33.03 2014-07-21 04:36:48.000 202 33513.13 530.97 2286.28 33.03 2014-07-21 04:36:49.000 202 33513.06 530.93 2286.24 33.03 2014-07-21 04:36:50.000 202 33513.18 530.96 2286.28 33.03 2014-07-21 04:36:51.000 202 33513.17 530.96 2286.23 33.03 2014-07-21 04:36:52.000 202 33513.12 530.95 2286.22 33.03 2014-07-21 04:36:53.000 202 33513.14 530.95 2286.27 33.03 2014-07-21 04:36:54.000 202 33513.12 531.01 2286.24 33.03 2014-07-21 04:36:55.000 202 33513.07 530.93 2286.24 33.03 2014-07-21 04:36:56.000 202 33513.16 530.96 2286.29 33.03 2014-07-21 04:36:57.000 202 33513.14 530.98 2286.21 33.03 2014-07-21 04:36:58.000 202 33513.14 530.96 2286.17 33.03 2014-07-21 04:36:59.000 202 33513.12 530.97 2286.29 33.03 2014-07-21 04:37:00.000 202 33513.10 530.95 2286.24 33.03 2014-07-21 04:37:01.000 202 33513.18 531.00 2286.30 33.03 2014-07-21 04:37:02.000 202 33513.24 530.94 2286.26 33.03 2014-07-21 04:37:03.000 202 33513.16 530.99 2286.29 33.03 2014-07-21 04:37:04.000 202 33513.16 531.00 2286.30 33.03 2014-07-21 04:37:05.000 202 33513.09 530.97 2286.32 33.03 2014-07-21 04:37:06.000 202 33513.19 530.98 2286.27 33.03 2014-07-21 04:37:07.000 202 33513.13 530.95 2286.26 33.03 2014-07-21 04:37:08.000 202 33513.06 530.98 2286.24 33.03 2014-07-21 04:37:09.000 202 33513.16 530.99 2286.23 33.03 2014-07-21 04:37:10.000 202 33513.12 530.98 2286.28 33.03 2014-07-21 04:37:11.000 202 33513.15 530.98 2286.24 33.03 2014-07-21 04:37:12.000 202 33513.15 530.99 2286.24 33.03 2014-07-21 04:37:13.000 202 33513.16 531.00 2286.19 33.03 2014-07-21 04:37:14.000 202 33513.14 531.00 2286.22 33.03 2014-07-21 04:37:15.000 202 33513.23 531.01 2286.25 33.03 2014-07-21 04:37:16.000 202 33513.08 531.00 2286.29 33.03 2014-07-21 04:37:17.000 202 33513.23 531.00 2286.27 33.03 2014-07-21 04:37:18.000 202 33513.23 531.00 2286.17 33.03 2014-07-21 04:37:19.000 202 33513.21 531.00 2286.32 33.03 2014-07-21 04:37:20.000 202 33513.15 530.98 2286.30 33.03 2014-07-21 04:37:21.000 202 33513.16 530.99 2286.29 33.03 2014-07-21 04:37:22.000 202 33513.09 530.97 2286.18 33.03 2014-07-21 04:37:23.000 202 33513.20 530.98 2286.34 33.03 2014-07-21 04:37:24.000 202 33513.24 531.01 2286.27 33.03 2014-07-21 04:37:24.000 202 33513.25 531.02 2286.22 33.03 2014-07-21 04:37:26.000 202 33513.16 531.00 2286.24 33.03 2014-07-21 04:37:27.000 202 33513.26 531.00 2286.16 33.03 2014-07-21 04:37:28.000 202 33513.18 531.02 2286.17 33.03 2014-07-21 04:37:29.000 202 33513.18 530.99 2286.24 33.03 2014-07-21 04:37:30.000 202 33513.13 531.00 2286.19 33.03 2014-07-21 04:37:31.000 202 33513.16 531.05 2286.27 33.03 2014-07-21 04:37:32.000 202 33513.22 531.04 2286.25 33.03 2014-07-21 04:37:33.000 202 33513.09 531.01 2286.27 33.03 2014-07-21 04:37:34.000 202 33513.22 531.03 2286.19 33.03 2014-07-21 04:37:35.000 202 33513.18 531.05 2286.29 33.03 2014-07-21 04:37:36.000 202 33513.25 531.03 2286.27 33.03 2014-07-21 04:37:37.000 202 33513.19 531.04 2286.20 33.03 2014-07-21 04:37:37.000 202 33513.18 530.96 2286.31 33.03 2014-07-21 04:37:39.000 202 33513.25 531.07 2286.20 33.03 2014-07-21 04:37:40.000 202 33513.21 531.05 2286.22 33.03 2014-07-21 04:37:41.000 202 33513.24 530.97 2286.26 33.03 2014-07-21 04:37:42.000 202 33513.18 531.01 2286.23 33.03 2014-07-21 04:37:43.000 202 33513.22 531.01 2286.32 33.03 2014-07-21 04:37:44.000 202 33513.13 530.98 2286.17 33.03 2014-07-21 04:37:45.000 202 33513.24 530.98 2286.15 33.03 2014-07-21 04:37:46.000 202 33513.18 530.99 2286.18 33.03 2014-07-21 04:37:47.000 202 33513.23 531.03 2286.23 33.03 2014-07-21 04:37:48.000 202 33513.20 531.06 2286.20 33.03 2014-07-21 04:37:49.000 202 33513.24 531.01 2286.24 33.03 2014-07-21 04:37:50.000 202 33513.25 531.02 2286.26 33.03 2014-07-21 04:37:51.000 202 33513.26 530.97 2286.18 33.03 2014-07-21 04:37:52.000 202 33513.24 531.00 2286.22 33.03 2014-07-21 04:37:53.000 202 33513.22 531.02 2286.20 33.03 2014-07-21 04:37:54.000 202 33513.28 531.02 2286.22 33.03 2014-07-21 04:37:55.000 202 33513.28 531.01 2286.20 33.03 2014-07-21 04:37:56.000 202 33513.25 531.02 2286.26 33.03 2014-07-21 04:37:57.000 202 33513.33 531.02 2286.09 33.03 2014-07-21 04:37:58.000 202 33513.19 531.01 2286.05 33.03 2014-07-21 04:37:59.000 202 33513.28 531.00 2286.29 33.03 2014-07-21 04:38:00.000 202 33513.24 531.03 2286.24 33.03 2014-07-21 04:38:01.000 202 33513.21 530.97 2286.32 33.03 2014-07-21 04:38:02.000 202 33513.26 531.00 2286.16 33.03 2014-07-21 04:38:03.000 202 33513.29 531.04 2286.22 33.03 2014-07-21 04:38:04.000 202 33513.25 531.02 2286.17 33.03 2014-07-21 04:38:05.000 202 33513.26 531.06 2286.09 33.03 2014-07-21 04:38:06.000 202 33513.28 531.01 2286.21 33.03 2014-07-21 04:38:07.000 202 33513.40 531.01 2286.12 33.03 2014-07-21 04:38:08.000 202 33513.21 531.02 2286.22 33.03 2014-07-21 04:38:09.000 202 33513.36 530.99 2286.23 33.03 2014-07-21 04:38:10.000 202 33513.32 531.01 2286.21 33.03 2014-07-21 04:38:11.000 202 33513.28 531.03 2286.10 33.03 2014-07-21 04:38:12.000 202 33513.27 531.01 2286.18 33.03 2014-07-21 04:38:13.000 202 33513.31 531.02 2286.26 33.03 2014-07-21 04:38:14.000 202 33513.35 531.04 2286.20 33.03 2014-07-21 04:38:15.000 202 33513.29 531.05 2286.16 33.03 2014-07-21 04:38:16.000 202 33513.30 530.99 2286.17 33.03 2014-07-21 04:38:17.000 202 33513.32 530.99 2286.16 33.04 2014-07-21 04:38:18.000 202 33513.41 531.04 2286.18 33.03 2014-07-21 04:38:18.000 202 33513.38 531.00 2286.17 33.03 2014-07-21 04:38:20.000 202 33513.46 530.99 2286.23 33.03 2014-07-21 04:38:21.000 202 33513.38 531.04 2286.20 33.03 2014-07-21 04:38:22.000 202 33513.37 531.04 2286.20 33.03 2014-07-21 04:38:23.000 202 33513.46 531.05 2286.14 33.04 2014-07-21 04:38:24.000 202 33513.40 531.01 2286.19 33.04 2014-07-21 04:38:25.000 202 33513.43 531.05 2286.14 33.04 2014-07-21 04:38:26.000 202 33513.37 531.03 2286.16 33.03 2014-07-21 04:38:27.000 202 33513.43 531.05 2286.20 33.03 2014-07-21 04:38:28.000 202 33513.44 531.01 2286.20 33.03 2014-07-21 04:38:29.000 202 33513.41 531.01 2286.13 33.03 2014-07-21 04:38:30.000 202 33513.45 531.04 2286.13 33.03 2014-07-21 04:38:31.000 202 33513.53 531.03 2286.28 33.03 2014-07-21 04:38:31.000 202 33513.46 531.04 2286.12 33.03 2014-07-21 04:38:33.000 202 33513.52 531.08 2286.16 33.04 2014-07-21 04:38:34.000 202 33513.47 531.06 2286.16 33.03 2014-07-21 04:38:35.000 202 33513.43 531.05 2286.09 33.03 2014-07-21 04:38:36.000 202 33513.49 531.05 2286.10 33.03 2014-07-21 04:38:37.000 202 33513.54 531.03 2286.09 33.03 2014-07-21 04:38:38.000 202 33513.47 531.06 2286.12 33.03 2014-07-21 04:38:39.000 202 33513.54 531.01 2286.16 33.04 2014-07-21 04:38:40.000 202 33513.51 531.02 2286.14 33.04 2014-07-21 04:38:41.000 202 33513.50 531.05 2286.17 33.03 2014-07-21 04:38:42.000 202 33513.46 531.05 2286.11 33.03 2014-07-21 04:38:43.000 202 33513.37 531.10 2286.08 33.03 2014-07-21 04:38:44.000 202 33513.45 531.08 2286.16 33.03 2014-07-21 04:38:45.000 202 33513.48 531.07 2286.20 33.03 2014-07-21 04:38:46.000 202 33513.41 531.10 2286.17 33.03 2014-07-21 04:38:47.000 202 33513.53 531.08 2286.14 33.03 2014-07-21 04:38:48.000 202 33513.35 531.04 2286.10 33.03 2014-07-21 04:38:49.000 202 33513.38 531.06 2286.12 33.03 2014-07-21 04:38:50.000 202 33513.41 531.11 2286.14 33.03 2014-07-21 04:38:51.000 202 33513.42 531.12 2286.08 33.03 2014-07-21 04:38:52.000 202 33513.28 531.09 2286.08 33.03 2014-07-21 04:38:53.000 202 33513.29 531.13 2286.18 33.03 2014-07-21 04:38:54.000 202 33513.38 531.12 2286.12 33.03 2014-07-21 04:38:55.000 202 33513.29 531.11 2286.11 33.03 2014-07-21 04:38:56.000 202 33513.30 531.16 2286.13 33.03 2014-07-21 04:38:57.000 202 33513.24 531.19 2286.16 33.03 2014-07-21 04:38:58.000 202 33513.28 531.17 2286.12 33.03 2014-07-21 04:38:59.000 202 33513.21 531.20 2286.14 33.03 2014-07-21 04:39:00.000 202 33513.13 531.18 2286.15 33.03 2014-07-21 04:39:01.000 202 33513.21 531.21 2286.10 33.03 2014-07-21 04:39:02.000 202 33513.09 531.20 2286.17 33.03 2014-07-21 04:39:03.000 202 33513.18 531.22 2286.23 33.03 2014-07-21 04:39:04.000 202 33513.18 531.22 2286.24 33.03 2014-07-21 04:39:05.000 202 33513.13 531.26 2286.15 33.03 2014-07-21 04:39:06.000 202 33513.13 531.19 2286.12 33.03 2014-07-21 04:39:07.000 202 33513.15 531.22 2286.14 33.03 2014-07-21 04:39:08.000 202 33513.10 531.23 2286.21 33.03 2014-07-21 04:39:09.000 202 33513.01 531.23 2286.34 33.03 2014-07-21 04:39:10.000 202 33513.09 531.21 2286.32 33.03 2014-07-21 04:39:11.000 202 33513.04 531.21 2286.27 33.03 2014-07-21 04:39:12.000 202 33513.02 531.27 2286.22 33.03 2014-07-21 04:39:12.000 202 33513.09 531.30 2286.30 33.03 2014-07-21 04:39:14.000 202 33513.00 531.24 2286.32 33.03 2014-07-21 04:39:15.000 202 33513.10 531.25 2286.25 33.03 2014-07-21 04:39:16.000 202 33512.96 531.27 2286.26 33.03 2014-07-21 04:39:17.000 202 33513.06 531.29 2286.28 33.03 2014-07-21 04:39:18.000 202 33512.98 531.30 2286.34 33.03 2014-07-21 04:39:19.000 202 33513.00 531.28 2286.36 33.03 2014-07-21 04:39:20.000 202 33512.97 531.33 2286.29 33.03 2014-07-21 04:39:21.000 202 33513.07 531.28 2286.32 33.03 2014-07-21 04:39:22.000 202 33513.00 531.29 2286.26 33.03 2014-07-21 04:39:23.000 202 33512.99 531.26 2286.30 33.03 2014-07-21 04:39:24.000 202 33512.97 531.29 2286.42 33.03 2014-07-21 04:39:25.000 202 33512.95 531.25 2286.35 33.03 2014-07-21 04:39:25.000 202 33512.91 531.30 2286.36 33.03 2014-07-21 04:39:27.000 202 33512.96 531.31 2286.36 33.03 2014-07-21 04:39:28.000 202 33512.97 531.27 2286.36 33.03 2014-07-21 04:39:29.000 202 33513.03 531.27 2286.41 33.03 2014-07-21 04:39:30.000 202 33512.95 531.31 2286.33 33.03 2014-07-21 04:39:31.000 202 33513.09 531.30 2286.39 33.03 2014-07-21 04:39:32.000 202 33513.00 531.31 2286.44 33.04 2014-07-21 04:39:33.000 202 33513.03 531.32 2286.40 33.03 2014-07-21 04:39:34.000 202 33513.01 531.26 2286.37 33.03 2014-07-21 04:39:35.000 202 33512.97 531.29 2286.36 33.03 2014-07-21 04:39:36.000 202 33512.99 531.28 2286.39 33.03 2014-07-21 04:39:37.000 202 33512.98 531.26 2286.33 33.03 2014-07-21 04:39:38.000 202 33513.06 531.26 2286.38 33.03 2014-07-21 04:39:39.000 202 33513.01 531.24 2286.40 33.03 2014-07-21 04:39:40.000 202 33513.10 531.25 2286.34 33.04 2014-07-21 04:39:41.000 202 33512.97 531.26 2286.39 33.03 2014-07-21 04:39:42.000 202 33513.10 531.30 2286.32 33.03 2014-07-21 04:39:43.000 202 33513.09 531.25 2286.34 33.03 2014-07-21 04:39:44.000 202 33513.04 531.26 2286.36 33.03 2014-07-21 04:39:45.000 202 33513.13 531.26 2286.37 33.03 2014-07-21 04:39:46.000 202 33513.10 531.29 2286.32 33.03 2014-07-21 04:39:47.000 202 33513.08 531.25 2286.30 33.03 2014-07-21 04:39:48.000 202 33513.13 531.25 2286.34 33.03 2014-07-21 04:39:49.000 202 33513.07 531.25 2286.35 33.03 2014-07-21 04:39:50.000 202 33513.11 531.22 2286.44 33.03 2014-07-21 04:39:51.000 202 33513.01 531.26 2286.33 33.03 2014-07-21 04:39:52.000 202 33513.04 531.26 2286.32 33.03 2014-07-21 04:39:53.000 202 33513.12 531.23 2286.28 33.03 2014-07-21 04:39:54.000 202 33513.10 531.20 2286.33 33.03 2014-07-21 04:39:55.000 202 33513.09 531.22 2286.33 33.03 2014-07-21 04:39:56.000 202 33513.19 531.21 2286.35 33.03 2014-07-21 04:39:57.000 202 33513.09 531.24 2286.29 33.03 2014-07-21 04:39:58.000 202 33513.13 531.27 2286.30 33.03 2014-07-21 04:39:59.000 202 33513.14 531.28 2286.36 33.03 2014-07-21 04:40:00.000 202 33513.24 531.28 2286.20 33.03 2014-07-21 04:40:01.000 202 33513.07 531.20 2286.32 33.03 2014-07-21 04:40:02.000 202 33513.19 531.22 2286.32 33.03 2014-07-21 04:40:03.000 202 33513.20 531.20 2286.33 33.03 2014-07-21 04:40:04.000 202 33513.19 531.23 2286.24 33.03 2014-07-21 04:40:05.000 202 33513.13 531.25 2286.34 33.03 2014-07-21 04:40:06.000 202 33513.16 531.22 2286.30 33.03 2014-07-21 04:40:06.000 202 33513.16 531.24 2286.28 33.03 2014-07-21 04:40:08.000 202 33513.16 531.23 2286.39 33.03 2014-07-21 04:40:09.000 202 33513.17 531.20 2286.34 33.03 2014-07-21 04:40:10.000 202 33513.27 531.21 2286.33 33.03 2014-07-21 04:40:11.000 202 33513.24 531.22 2286.37 33.03 2014-07-21 04:40:12.000 202 33513.25 531.26 2286.34 33.03 2014-07-21 04:40:13.000 202 33513.25 531.24 2286.27 33.03 2014-07-21 04:40:14.000 202 33513.22 531.25 2286.28 33.03 2014-07-21 04:40:15.000 202 33513.25 531.21 2286.32 33.03 2014-07-21 04:40:16.000 202 33513.18 531.22 2286.23 33.03 2014-07-21 04:40:17.000 202 33513.30 531.21 2286.30 33.03 2014-07-21 04:40:18.000 202 33513.27 531.25 2286.23 33.03 2014-07-21 04:40:19.000 202 33513.29 531.22 2286.24 33.03 2014-07-21 04:40:19.000 202 33513.26 531.23 2286.27 33.03 2014-07-21 04:40:21.000 202 33513.19 531.26 2286.29 33.03 2014-07-21 04:40:22.000 202 33513.27 531.26 2286.29 33.03 2014-07-21 04:40:23.000 202 33513.25 531.22 2286.26 33.03 2014-07-21 04:40:24.000 202 33513.32 531.25 2286.35 33.03 2014-07-21 04:40:25.000 202 33513.34 531.24 2286.22 33.03 2014-07-21 04:40:26.000 202 33513.24 531.24 2286.21 33.03 2014-07-21 04:40:27.000 202 33513.34 531.25 2286.22 33.03 2014-07-21 04:40:28.000 202 33513.29 531.27 2286.29 33.03 2014-07-21 04:40:29.000 202 33513.33 531.29 2286.26 33.03 2014-07-21 04:40:30.000 202 33513.38 531.23 2286.20 33.03 2014-07-21 04:40:31.000 202 33513.24 531.24 2286.21 33.03 2014-07-21 04:40:32.000 202 33513.34 531.24 2286.23 33.03 2014-07-21 04:40:33.000 202 33513.34 531.24 2286.23 33.03 2014-07-21 04:40:34.000 202 33513.33 531.25 2286.23 33.03 2014-07-21 04:40:35.000 202 33513.31 531.27 2286.16 33.03 2014-07-21 04:40:36.000 202 33513.31 531.23 2286.26 33.03 2014-07-21 04:40:37.000 202 33513.37 531.25 2286.20 33.03 2014-07-21 04:40:38.000 202 33513.33 531.27 2286.18 33.03 2014-07-21 04:40:39.000 202 33513.32 531.26 2286.22 33.03 2014-07-21 04:40:40.000 202 33513.36 531.26 2286.18 33.03 2014-07-21 04:40:41.000 202 33513.30 531.22 2286.23 33.03 2014-07-21 04:40:42.000 202 33513.30 531.25 2286.21 33.03 2014-07-21 04:40:43.000 202 33513.35 531.22 2286.24 33.03 2014-07-21 04:40:44.000 202 33513.43 531.23 2286.17 33.03 2014-07-21 04:40:45.000 202 33513.38 531.28 2286.14 33.03 2014-07-21 04:40:46.000 202 33513.29 531.25 2286.16 33.03 2014-07-21 04:40:47.000 202 33513.34 531.23 2286.18 33.03 2014-07-21 04:40:48.000 202 33513.38 531.19 2286.22 33.03 2014-07-21 04:40:49.000 202 33513.35 531.25 2286.19 33.03 2014-07-21 04:40:50.000 202 33513.29 531.22 2286.23 33.03 2014-07-21 04:40:51.000 202 33513.32 531.24 2286.24 33.03 2014-07-21 04:40:52.000 202 33513.34 531.23 2286.23 33.03 2014-07-21 04:40:53.000 202 33513.28 531.25 2286.18 33.03 2014-07-21 04:40:54.000 202 33513.34 531.26 2286.17 33.03 2014-07-21 04:40:55.000 202 33513.35 531.18 2286.22 33.03 2014-07-21 04:40:56.000 202 33513.29 531.22 2286.17 33.03 2014-07-21 04:40:57.000 202 33513.36 531.28 2286.21 33.03 2014-07-21 04:40:58.000 202 33513.31 531.23 2286.18 33.04 2014-07-21 04:40:59.000 202 33513.35 531.22 2286.33 33.04 2014-07-21 04:41:00.000 202 33513.36 531.23 2286.24 33.03 2014-07-21 04:41:00.000 202 33513.36 531.19 2286.26 33.04 2014-07-21 04:41:02.000 202 33513.40 531.22 2286.22 33.04 2014-07-21 04:41:03.000 202 33513.26 531.26 2286.29 33.04 2014-07-21 04:41:04.000 202 33513.32 531.26 2286.24 33.03 2014-07-21 04:41:05.000 202 33513.31 531.21 2286.29 33.04 2014-07-21 04:41:06.000 202 33513.38 531.26 2286.27 33.04 2014-07-21 04:41:07.000 202 33513.40 531.24 2286.11 33.04 2014-07-21 04:41:08.000 202 33513.29 531.24 2286.26 33.04 2014-07-21 04:41:09.000 202 33513.37 531.22 2286.25 33.04 2014-07-21 04:41:10.000 202 33513.29 531.22 2286.18 33.03 2014-07-21 04:41:11.000 202 33513.32 531.25 2286.24 33.03 2014-07-21 04:41:12.000 202 33513.31 531.26 2286.14 33.03 2014-07-21 04:41:13.000 202 33513.29 531.22 2286.15 33.03 2014-07-21 04:41:13.000 202 33513.31 531.22 2286.30 33.03 2014-07-21 04:41:15.000 202 33513.31 531.27 2286.18 33.03 2014-07-21 04:41:16.000 202 33513.26 531.26 2286.20 33.03 2014-07-21 04:41:17.000 202 33513.32 531.25 2286.24 33.03 2014-07-21 04:41:18.000 202 33513.37 531.22 2286.22 33.04 2014-07-21 04:41:19.000 202 33513.47 531.26 2286.31 33.03 2014-07-21 04:41:20.000 202 33513.33 531.21 2286.30 33.03 2014-07-21 04:41:21.000 202 33513.44 531.23 2286.22 33.03 2014-07-21 04:41:22.000 202 33513.34 531.22 2286.26 33.03 2014-07-21 04:41:23.000 202 33513.38 531.27 2286.28 33.03 2014-07-21 04:41:24.000 202 33513.51 531.23 2286.23 33.03 2014-07-21 04:41:25.000 202 33513.47 531.23 2286.15 33.03 2014-07-21 04:41:26.000 202 33513.43 531.26 2286.29 33.04 2014-07-21 04:41:27.000 202 33513.30 531.23 2286.28 33.04 2014-07-21 04:41:28.000 202 33513.36 531.25 2286.20 33.04 2014-07-21 04:41:29.000 202 33513.38 531.28 2286.13 33.03 2014-07-21 04:41:30.000 202 33513.36 531.21 2286.30 33.03 2014-07-21 04:41:31.000 202 33513.33 531.23 2286.21 33.03 2014-07-21 04:41:32.000 202 33513.37 531.24 2286.30 33.03 2014-07-21 04:41:33.000 202 33513.42 531.28 2286.30 33.03 2014-07-21 04:41:34.000 202 33513.35 531.27 2286.23 33.03 2014-07-21 04:41:35.000 202 33513.42 531.25 2286.29 33.04 2014-07-21 04:41:36.000 202 33513.40 531.24 2286.21 33.03 2014-07-21 04:41:37.000 202 33513.47 531.25 2286.31 33.03 2014-07-21 04:41:38.000 202 33513.50 531.25 2286.21 33.03 2014-07-21 04:41:39.000 202 33513.51 531.24 2286.20 33.03 2014-07-21 04:41:40.000 202 33513.42 531.26 2286.24 33.03 2014-07-21 04:41:41.000 202 33513.47 531.29 2286.27 33.04 2014-07-21 04:41:42.000 202 33513.53 531.25 2286.24 33.04 2014-07-21 04:41:43.000 202 33513.40 531.27 2286.23 33.04 2014-07-21 04:41:44.000 202 33513.44 531.29 2286.18 33.04 2014-07-21 04:41:45.000 202 33513.49 531.28 2286.30 33.04 2014-07-21 04:41:46.000 202 33513.48 531.26 2286.27 33.04 2014-07-21 04:41:47.000 202 33513.47 531.26 2286.17 33.04 2014-07-21 04:41:48.000 202 33513.45 531.26 2286.21 33.03 2014-07-21 04:41:49.000 202 33513.41 531.25 2286.22 33.03 2014-07-21 04:41:50.000 202 33513.51 531.25 2286.17 33.03 2014-07-21 04:41:51.000 202 33513.51 531.25 2286.16 33.03 2014-07-21 04:41:52.000 202 33513.50 531.26 2286.12 33.03 2014-07-21 04:41:53.000 202 33513.54 531.26 2286.23 33.03 2014-07-21 04:41:54.000 202 33513.48 531.27 2286.22 33.03 2014-07-21 04:41:54.000 202 33513.51 531.27 2286.17 33.03 2014-07-21 04:41:56.000 202 33513.47 531.25 2286.14 33.03 2014-07-21 04:41:57.000 202 33513.59 531.25 2286.18 33.04 2014-07-21 04:41:58.000 202 33513.60 531.29 2286.18 33.03 2014-07-21 04:41:59.000 202 33513.63 531.21 2286.11 33.04 2014-07-21 04:42:00.000 202 33513.59 531.29 2286.24 33.03 2014-07-21 04:42:01.000 202 33513.59 531.28 2286.06 33.03 2014-07-21 04:42:02.000 202 33513.69 531.26 2286.24 33.04 2014-07-21 04:42:03.000 202 33513.59 531.26 2286.25 33.03 2014-07-21 04:42:04.000 202 33513.60 531.26 2286.21 33.03 2014-07-21 04:42:05.000 202 33513.63 531.26 2286.21 33.04 2014-07-21 04:42:06.000 202 33513.60 531.24 2286.28 33.03 2014-07-21 04:42:07.000 202 33513.51 531.26 2286.17 33.03 2014-07-21 04:42:07.000 202 33513.59 531.28 2286.09 33.03 2014-07-21 04:42:09.000 202 33513.67 531.26 2286.16 33.03 2014-07-21 04:42:10.000 202 33513.57 531.28 2286.16 33.03 2014-07-21 04:42:11.000 202 33513.63 531.29 2286.21 33.03 2014-07-21 04:42:12.000 202 33513.68 531.29 2286.18 33.03 2014-07-21 04:42:13.000 202 33513.62 531.28 2286.20 33.03 2014-07-21 04:42:14.000 202 33513.64 531.29 2286.17 33.03 2014-07-21 04:42:15.000 202 33513.62 531.28 2286.16 33.04 2014-07-21 04:42:16.000 202 33513.60 531.27 2286.14 33.03 2014-07-21 04:42:17.000 202 33513.69 531.29 2286.11 33.03 2014-07-21 04:42:18.000 202 33513.58 531.32 2286.15 33.03 2014-07-21 04:42:19.000 202 33513.58 531.28 2286.11 33.04 2014-07-21 04:42:20.000 202 33513.66 531.31 2286.23 33.03 2014-07-21 04:42:21.000 202 33513.71 531.29 2286.18 33.04 2014-07-21 04:42:22.000 202 33513.60 531.26 2286.23 33.03 2014-07-21 04:42:23.000 202 33513.66 531.33 2286.08 33.04 2014-07-21 04:42:24.000 202 33513.62 531.32 2286.09 33.03 2014-07-21 04:42:25.000 202 33513.66 531.31 2286.07 33.04 2014-07-21 04:42:26.000 202 33513.54 531.30 2286.17 33.04 2014-07-21 04:42:27.000 202 33513.54 531.33 2286.11 33.03 2014-07-21 04:42:28.000 202 33513.58 531.33 2286.16 33.03 2014-07-21 04:42:29.000 202 33513.60 531.31 2286.18 33.04 2014-07-21 04:42:30.000 202 33513.50 531.31 2286.06 33.03 2014-07-21 04:42:31.000 202 33513.56 531.38 2286.12 33.03 2014-07-21 04:42:32.000 202 33513.54 531.28 2286.17 33.04 2014-07-21 04:42:33.000 202 33513.58 531.31 2286.14 33.03 2014-07-21 04:42:34.000 202 33513.57 531.33 2286.16 33.03 2014-07-21 04:42:35.000 202 33513.53 531.33 2286.09 33.03 2014-07-21 04:42:36.000 202 33513.58 531.38 2286.06 33.03 2014-07-21 04:42:37.000 202 33513.48 531.30 2286.14 33.03 2014-07-21 04:42:38.000 202 33513.55 531.35 2286.20 33.03 2014-07-21 04:42:39.000 202 33513.61 531.36 2286.21 33.03 2014-07-21 04:42:40.000 202 33513.50 531.33 2286.16 33.03 2014-07-21 04:42:41.000 202 33513.47 531.34 2286.18 33.03 2014-07-21 04:42:42.000 202 33513.50 531.31 2286.11 33.04 2014-07-21 04:42:43.000 202 33513.46 531.38 2286.16 33.03 2014-07-21 04:42:44.000 202 33513.46 531.40 2286.20 33.03 2014-07-21 04:42:45.000 202 33513.46 531.36 2286.12 33.03 2014-07-21 04:42:46.000 202 33513.40 531.35 2286.15 33.03 2014-07-21 04:42:47.000 202 33513.46 531.33 2286.08 33.04 2014-07-21 04:42:48.000 202 33513.42 531.35 2286.24 33.03 2014-07-21 04:42:48.000 202 33513.47 531.38 2286.19 33.03 2014-07-21 04:42:50.000 202 33513.47 531.37 2286.18 33.03 2014-07-21 04:42:51.000 202 33513.49 531.38 2286.21 33.03 2014-07-21 04:42:52.000 202 33513.45 531.38 2286.20 33.03 2014-07-21 04:42:53.000 202 33513.40 531.36 2286.26 33.03 2014-07-21 04:42:54.000 202 33513.36 531.44 2286.19 33.03 2014-07-21 04:42:55.000 202 33513.44 531.41 2286.13 33.04 2014-07-21 04:42:56.000 202 33513.49 531.37 2286.20 33.03 2014-07-21 04:42:57.000 202 33513.41 531.33 2286.18 33.03 2014-07-21 04:42:58.000 202 33513.43 531.37 2286.23 33.03 2014-07-21 04:42:59.000 202 33513.37 531.38 2286.20 33.03 2014-07-21 04:43:00.000 202 33513.43 531.40 2286.24 33.04 2014-07-21 04:43:01.000 202 33513.37 531.40 2286.12 33.03 2014-07-21 04:43:01.000 202 33513.35 531.40 2286.21 33.03 2014-07-21 04:43:03.000 202 33513.36 531.43 2286.29 33.03 2014-07-21 04:43:04.000 202 33513.43 531.41 2286.21 33.03 2014-07-21 04:43:05.000 202 33513.38 531.39 2286.23 33.03 2014-07-21 04:43:06.000 202 33513.43 531.39 2286.17 33.04 2014-07-21 04:43:07.000 202 33513.40 531.37 2286.22 33.03 2014-07-21 04:43:08.000 202 33513.40 531.35 2286.24 33.03 2014-07-21 04:43:09.000 202 33513.37 531.43 2286.25 33.03 2014-07-21 04:43:10.000 202 33513.24 531.41 2286.25 33.04 2014-07-21 04:43:11.000 202 33513.32 531.43 2286.19 33.03 2014-07-21 04:43:12.000 202 33513.30 531.41 2286.25 33.04 2014-07-21 04:43:13.000 202 33513.35 531.40 2286.18 33.03 2014-07-21 04:43:14.000 202 33513.31 531.40 2286.24 33.04 2014-07-21 04:43:15.000 202 33513.26 531.40 2286.29 33.03 2014-07-21 04:43:16.000 202 33513.27 531.40 2286.23 33.03 2014-07-21 04:43:17.000 202 33513.27 531.41 2286.16 33.03 2014-07-21 04:43:18.000 202 33513.38 531.36 2286.27 33.03 2014-07-21 04:43:19.000 202 33513.35 531.45 2286.14 33.03 2014-07-21 04:43:20.000 202 33513.30 531.39 2286.30 33.03 2014-07-21 04:43:21.000 202 33513.23 531.38 2286.26 33.03 2014-07-21 04:43:22.000 202 33513.25 531.40 2286.23 33.03 2014-07-21 04:43:23.000 202 33513.31 531.37 2286.23 33.03 2014-07-21 04:43:24.000 202 33513.29 531.41 2286.22 33.03 2014-07-21 04:43:25.000 202 33513.34 531.39 2286.32 33.03 2014-07-21 04:43:26.000 202 33513.31 531.41 2286.32 33.04 2014-07-21 04:43:27.000 202 33513.29 531.39 2286.31 33.04 2014-07-21 04:43:28.000 202 33513.33 531.39 2286.36 33.04 2014-07-21 04:43:29.000 202 33513.32 531.38 2286.32 33.04 2014-07-21 04:43:30.000 202 33513.28 531.39 2286.25 33.03 2014-07-21 04:43:31.000 202 33513.29 531.38 2286.33 33.03 2014-07-21 04:43:32.000 202 33513.24 531.39 2286.33 33.04 2014-07-21 04:43:33.000 202 33513.24 531.39 2286.30 33.04 2014-07-21 04:43:34.000 202 33513.19 531.39 2286.20 33.03 2014-07-21 04:43:35.000 202 33513.22 531.41 2286.23 33.03 2014-07-21 04:43:36.000 202 33513.21 531.40 2286.32 33.04 2014-07-21 04:43:37.000 202 33513.30 531.41 2286.32 33.04 2014-07-21 04:43:38.000 202 33513.26 531.42 2286.27 33.04 2014-07-21 04:43:39.000 202 33513.15 531.39 2286.30 33.04 2014-07-21 04:43:40.000 202 33513.23 531.39 2286.34 33.04 2014-07-21 04:43:41.000 202 33513.18 531.42 2286.34 33.03 2014-07-21 04:43:42.000 202 33513.29 531.37 2286.30 33.04 2014-07-21 04:43:42.000 202 33513.21 531.42 2286.38 33.04 2014-07-21 04:43:44.000 202 33513.20 531.39 2286.40 33.04 2014-07-21 04:43:45.000 202 33513.21 531.38 2286.36 33.04 2014-07-21 04:43:46.000 202 33513.16 531.40 2286.28 33.04 2014-07-21 04:43:47.000 202 33513.17 531.43 2286.26 33.03 2014-07-21 04:43:48.000 202 33513.20 531.43 2286.30 33.04 2014-07-21 04:43:49.000 202 33513.18 531.44 2286.27 33.04 2014-07-21 04:43:50.000 202 33513.15 531.43 2286.35 33.03 2014-07-21 04:43:51.000 202 33513.10 531.44 2286.36 33.03 2014-07-21 04:43:52.000 202 33513.11 531.43 2286.34 33.03 2014-07-21 04:43:53.000 202 33513.10 531.43 2286.27 33.03 2014-07-21 04:43:54.000 202 33513.14 531.45 2286.33 33.03 2014-07-21 04:43:55.000 202 33513.10 531.43 2286.34 33.04 2014-07-21 04:43:55.000 202 33513.22 531.41 2286.33 33.03 2014-07-21 04:43:57.000 202 33513.06 531.42 2286.35 33.04 2014-07-21 04:43:58.000 202 33513.05 531.42 2286.47 33.04 2014-07-21 04:43:59.000 202 33513.04 531.41 2286.47 33.04 2014-07-21 04:44:00.000 202 33513.03 531.46 2286.39 33.03 2014-07-21 04:44:01.000 202 33513.05 531.46 2286.38 33.03 2014-07-21 04:44:02.000 202 33513.09 531.42 2286.42 33.04 2014-07-21 04:44:03.000 202 33513.14 531.41 2286.47 33.04 2014-07-21 04:44:04.000 202 33513.14 531.41 2286.44 33.04 2014-07-21 04:44:05.000 202 33513.12 531.47 2286.49 33.04 2014-07-21 04:44:06.000 202 33513.11 531.44 2286.43 33.04 2014-07-21 04:44:07.000 202 33513.17 531.48 2286.41 33.04 2014-07-21 04:44:08.000 202 33513.15 531.43 2286.41 33.04 2014-07-21 04:44:09.000 202 33513.16 531.45 2286.42 33.04 2014-07-21 04:44:10.000 202 33513.14 531.44 2286.42 33.04 2014-07-21 04:44:11.000 202 33513.14 531.44 2286.42 33.04 2014-07-21 04:44:12.000 202 33513.10 531.41 2286.36 33.04 2014-07-21 04:44:13.000 202 33513.14 531.42 2286.45 33.03 2014-07-21 04:44:14.000 202 33513.16 531.38 2286.36 33.04 2014-07-21 04:44:15.000 202 33513.13 531.40 2286.42 33.04 2014-07-21 04:44:16.000 202 33513.18 531.43 2286.43 33.03 2014-07-21 04:44:17.000 202 33513.10 531.37 2286.43 33.04 2014-07-21 04:44:18.000 202 33513.19 531.41 2286.39 33.04 2014-07-21 04:44:19.000 202 33513.07 531.44 2286.40 33.04 2014-07-21 04:44:20.000 202 33513.13 531.41 2286.47 33.04 2014-07-21 04:44:21.000 202 33513.09 531.39 2286.41 33.04 2014-07-21 04:44:22.000 202 33513.17 531.41 2286.43 33.03 2014-07-21 04:44:23.000 202 33513.13 531.41 2286.45 33.04 2014-07-21 04:44:24.000 202 33513.13 531.41 2286.47 33.04 2014-07-21 04:44:25.000 202 33513.12 531.40 2286.40 33.03 2014-07-21 04:44:26.000 202 33513.06 531.40 2286.48 33.04 2014-07-21 04:44:27.000 202 33513.16 531.40 2286.42 33.03 2014-07-21 04:44:28.000 202 33513.09 531.44 2286.43 33.04 2014-07-21 04:44:29.000 202 33513.06 531.45 2286.44 33.04 2014-07-21 04:44:30.000 202 33513.16 531.42 2286.42 33.03 2014-07-21 04:44:31.000 202 33513.21 531.40 2286.42 33.04 2014-07-21 04:44:32.000 202 33513.26 531.38 2286.45 33.03 2014-07-21 04:44:33.000 202 33513.16 531.36 2286.41 33.03 2014-07-21 04:44:34.000 202 33513.24 531.38 2286.42 33.03 2014-07-21 04:44:35.000 202 33513.15 531.42 2286.39 33.03 2014-07-21 04:44:36.000 202 33513.22 531.38 2286.45 33.04 2014-07-21 04:44:36.000 202 33513.21 531.41 2286.44 33.03 2014-07-21 04:44:38.000 202 33513.26 531.39 2286.39 33.04 2014-07-21 04:44:39.000 202 33513.06 531.42 2286.40 33.04 2014-07-21 04:44:40.000 202 33513.28 531.38 2286.45 33.04 2014-07-21 04:44:41.000 202 33513.31 531.37 2286.41 33.04 2014-07-21 04:44:42.000 202 33513.15 531.41 2286.38 33.04 2014-07-21 04:44:43.000 202 33513.16 531.41 2286.40 33.03 2014-07-21 04:44:44.000 202 33513.27 531.38 2286.40 33.03 2014-07-21 04:44:45.000 202 33513.16 531.37 2286.43 33.04 2014-07-21 04:44:46.000 202 33513.31 531.39 2286.48 33.03 2014-07-21 04:44:47.000 202 33513.23 531.42 2286.42 33.03 2014-07-21 04:44:48.000 202 33513.22 531.39 2286.43 33.04 2014-07-21 04:44:49.000 202 33513.19 531.40 2286.43 33.03 2014-07-21 04:44:49.000 202 33513.20 531.39 2286.40 33.04 2014-07-21 04:44:51.000 202 33513.23 531.36 2286.33 33.04 2014-07-21 04:44:52.000 202 33513.16 531.35 2286.39 33.04 2014-07-21 04:44:53.000 202 33513.20 531.39 2286.39 33.04 2014-07-21 04:44:54.000 202 33513.25 531.38 2286.40 33.03 2014-07-21 04:44:55.000 202 33513.22 531.40 2286.43 33.03 2014-07-21 04:44:56.000 202 33513.11 531.40 2286.33 33.03 2014-07-21 04:44:57.000 202 33513.21 531.40 2286.38 33.04 2014-07-21 04:44:58.000 202 33513.04 531.38 2286.38 33.04 2014-07-21 04:44:59.000 202 33513.19 531.38 2286.37 33.03 2014-07-21 04:45:00.000 202 33513.12 531.39 2286.38 33.04 2014-07-21 04:45:01.000 202 33513.21 531.41 2286.39 33.03 2014-07-21 04:45:02.000 202 33513.18 531.39 2286.47 33.03 2014-07-21 04:45:03.000 202 33513.20 531.43 2286.37 33.03 2014-07-21 04:45:04.000 202 33513.22 531.44 2286.42 33.04 2014-07-21 04:45:05.000 202 33513.21 531.45 2286.33 33.04 2014-07-21 04:45:06.000 202 33513.22 531.40 2286.35 33.04 2014-07-21 04:45:07.000 202 33513.12 531.39 2286.52 33.04 2014-07-21 04:45:08.000 202 33513.14 531.44 2286.36 33.03 2014-07-21 04:45:09.000 202 33513.20 531.44 2286.36 33.04 2014-07-21 04:45:10.000 202 33513.16 531.41 2286.39 33.04 2014-07-21 04:45:11.000 202 33513.13 531.38 2286.38 33.04 2014-07-21 04:45:12.000 202 33513.21 531.39 2286.47 33.04 2014-07-21 04:45:13.000 202 33513.22 531.40 2286.45 33.04 2014-07-21 04:45:14.000 202 33513.16 531.35 2286.42 33.03 2014-07-21 04:45:15.000 202 33513.26 531.43 2286.48 33.04 2014-07-21 04:45:16.000 202 33513.11 531.40 2286.50 33.04 2014-07-21 04:45:17.000 202 33513.28 531.43 2286.48 33.03 2014-07-21 04:45:18.000 202 33513.26 531.39 2286.38 33.04 2014-07-21 04:45:19.000 202 33513.28 531.37 2286.47 33.03 2014-07-21 04:45:20.000 202 33513.16 531.43 2286.39 33.03 2014-07-21 04:45:21.000 202 33513.25 531.42 2286.41 33.03 2014-07-21 04:45:22.000 202 33513.28 531.34 2286.40 33.04 2014-07-21 04:45:23.000 202 33513.25 531.35 2286.43 33.04 2014-07-21 04:45:24.000 202 33513.27 531.41 2286.42 33.04 2014-07-21 04:45:25.000 202 33513.27 531.36 2286.42 33.04 2014-07-21 04:45:26.000 202 33513.32 531.39 2286.39 33.04 2014-07-21 04:45:27.000 202 33513.35 531.39 2286.39 33.04 2014-07-21 04:45:28.000 202 33513.27 531.40 2286.47 33.04 2014-07-21 04:45:29.000 202 33513.34 531.42 2286.38 33.04 2014-07-21 04:45:30.000 202 33513.41 531.41 2286.42 33.04 2014-07-21 04:45:30.000 202 33513.43 531.41 2286.34 33.04 2014-07-21 04:45:32.000 202 33513.38 531.39 2286.39 33.04 2014-07-21 04:45:33.000 202 33513.35 531.40 2286.35 33.04 2014-07-21 04:45:34.000 202 33513.38 531.39 2286.33 33.04 2014-07-21 04:45:35.000 202 33513.38 531.38 2286.41 33.04 2014-07-21 04:45:36.000 202 33513.43 531.37 2286.36 33.04 2014-07-21 04:45:37.000 202 33513.35 531.38 2286.47 33.04 2014-07-21 04:45:38.000 202 33513.41 531.37 2286.34 33.04 2014-07-21 04:45:39.000 202 33513.37 531.37 2286.45 33.04 2014-07-21 04:45:40.000 202 33513.55 531.41 2286.33 33.04 2014-07-21 04:45:41.000 202 33513.42 531.40 2286.29 33.04 2014-07-21 04:45:42.000 202 33513.48 531.42 2286.37 33.04 2014-07-21 04:45:43.000 202 33513.47 531.37 2286.36 33.04 2014-07-21 04:45:43.000 202 33513.43 531.35 2286.29 33.04 2014-07-21 04:45:45.000 202 33513.36 531.39 2286.33 33.04 2014-07-21 04:45:46.000 202 33513.38 531.37 2286.36 33.04 2014-07-21 04:45:47.000 202 33513.35 531.38 2286.30 33.04 2014-07-21 04:45:48.000 202 33513.41 531.37 2286.32 33.04 2014-07-21 04:45:49.000 202 33513.46 531.38 2286.36 33.04 2014-07-21 04:45:50.000 202 33513.35 531.38 2286.33 33.04 2014-07-21 04:45:51.000 202 33513.34 531.40 2286.37 33.04 2014-07-21 04:45:52.000 202 33513.39 531.41 2286.45 33.04 2014-07-21 04:45:53.000 202 33513.32 531.43 2286.44 33.04 2014-07-21 04:45:54.000 202 33513.32 531.37 2286.41 33.04 2014-07-21 04:45:55.000 202 33513.40 531.38 2286.41 33.04 2014-07-21 04:45:56.000 202 33513.35 531.41 2286.41 33.04 2014-07-21 04:45:57.000 202 33513.31 531.40 2286.38 33.04 2014-07-21 04:45:58.000 202 33513.32 531.37 2286.30 33.04 2014-07-21 04:45:59.000 202 33513.31 531.42 2286.42 33.04 2014-07-21 04:46:00.000 202 33513.36 531.39 2286.35 33.04 2014-07-21 04:46:01.000 202 33513.29 531.43 2286.34 33.04 2014-07-21 04:46:02.000 202 33513.24 531.41 2286.38 33.04 2014-07-21 04:46:03.000 202 33513.30 531.45 2286.33 33.04 2014-07-21 04:46:04.000 202 33513.16 531.45 2286.41 33.04 2014-07-21 04:46:05.000 202 33513.21 531.39 2286.39 33.04 2014-07-21 04:46:06.000 202 33513.27 531.49 2286.31 33.04 2014-07-21 04:46:07.000 202 33513.28 531.48 2286.33 33.04 2014-07-21 04:46:08.000 202 33513.27 531.39 2286.40 33.04 2014-07-21 04:46:09.000 202 33513.28 531.44 2286.42 33.04 2014-07-21 04:46:10.000 202 33513.29 531.42 2286.34 33.04 2014-07-21 04:46:11.000 202 33513.23 531.38 2286.41 33.04 2014-07-21 04:46:12.000 202 33513.26 531.43 2286.47 33.04 2014-07-21 04:46:13.000 202 33513.29 531.45 2286.32 33.04 2014-07-21 04:46:14.000 202 33513.10 531.45 2286.32 33.04 2014-07-21 04:46:15.000 202 33513.39 531.42 2286.36 33.04 2014-07-21 04:46:16.000 202 33513.34 531.43 2286.43 33.04 2014-07-21 04:46:17.000 202 33513.29 531.40 2286.34 33.04 2014-07-21 04:46:18.000 202 33513.28 531.47 2286.43 33.04 2014-07-21 04:46:19.000 202 33513.32 531.42 2286.39 33.04 2014-07-21 04:46:20.000 202 33513.36 531.45 2286.39 33.04 2014-07-21 04:46:21.000 202 33513.39 531.42 2286.38 33.04 2014-07-21 04:46:22.000 202 33513.37 531.44 2286.43 33.04 2014-07-21 04:46:23.000 202 33513.38 531.43 2286.45 33.04 2014-07-21 04:46:24.000 202 33513.40 531.43 2286.41 33.04 2014-07-21 04:46:24.000 202 33513.37 531.42 2286.29 33.04 2014-07-21 04:46:26.000 202 33513.34 531.40 2286.40 33.04 2014-07-21 04:46:27.000 202 33513.40 531.36 2286.41 33.04 2014-07-21 04:46:28.000 202 33513.44 531.38 2286.39 33.04 2014-07-21 04:46:29.000 202 33513.46 531.39 2286.43 33.04 2014-07-21 04:46:30.000 202 33513.46 531.41 2286.34 33.04 2014-07-21 04:46:31.000 202 33513.48 531.41 2286.44 33.04 2014-07-21 04:46:32.000 202 33513.43 531.41 2286.39 33.04 2014-07-21 04:46:33.000 202 33513.48 531.41 2286.36 33.04 2014-07-21 04:46:34.000 202 33513.44 531.40 2286.36 33.04 2014-07-21 04:46:35.000 202 33513.57 531.38 2286.36 33.04 2014-07-21 04:46:36.000 202 33513.47 531.36 2286.26 33.04 2014-07-21 04:46:37.000 202 33513.50 531.38 2286.35 33.04 2014-07-21 04:46:37.000 202 33513.44 531.34 2286.33 33.04 2014-07-21 04:46:39.000 202 33513.53 531.33 2286.27 33.04 2014-07-21 04:46:40.000 202 33513.56 531.38 2286.31 33.04 2014-07-21 04:46:41.000 202 33513.60 531.34 2286.29 33.04 2014-07-21 04:46:42.000 202 33513.60 531.38 2286.26 33.04 2014-07-21 04:46:43.000 202 33513.61 531.37 2286.29 33.04 2014-07-21 04:46:44.000 202 33513.54 531.30 2286.31 33.04 2014-07-21 04:46:45.000 202 33513.53 531.36 2286.20 33.04 2014-07-21 04:46:46.000 202 33513.66 531.34 2286.26 33.04 2014-07-21 04:46:47.000 202 33513.56 531.36 2286.22 33.04 2014-07-21 04:46:48.000 202 33513.62 531.37 2286.27 33.04 2014-07-21 04:46:49.000 202 33513.59 531.34 2286.27 33.04 2014-07-21 04:46:50.000 202 33513.58 531.32 2286.28 33.04 2014-07-21 04:46:51.000 202 33513.56 531.34 2286.28 33.04 2014-07-21 04:46:52.000 202 33513.66 531.34 2286.25 33.04 2014-07-21 04:46:53.000 202 33513.62 531.33 2286.27 33.04 2014-07-21 04:46:54.000 202 33513.63 531.32 2286.31 33.04 2014-07-21 04:46:55.000 202 33513.58 531.31 2286.26 33.04 2014-07-21 04:46:56.000 202 33513.49 531.36 2286.26 33.04 2014-07-21 04:46:57.000 202 33513.62 531.35 2286.23 33.04 2014-07-21 04:46:58.000 202 33513.60 531.35 2286.23 33.04 2014-07-21 04:46:59.000 202 33513.62 531.34 2286.23 33.04 2014-07-21 04:47:00.000 202 33513.59 531.33 2286.34 33.04 2014-07-21 04:47:01.000 202 33513.50 531.32 2286.31 33.04 2014-07-21 04:47:02.000 202 33513.52 531.34 2286.29 33.04 2014-07-21 04:47:03.000 202 33513.58 531.31 2286.30 33.04 2014-07-21 04:47:04.000 202 33513.51 531.32 2286.25 33.04 2014-07-21 04:47:05.000 202 33513.57 531.33 2286.29 33.04 2014-07-21 04:47:06.000 202 33513.54 531.31 2286.27 33.04 2014-07-21 04:47:07.000 202 33513.52 531.34 2286.29 33.04 2014-07-21 04:47:08.000 202 33513.57 531.39 2286.23 33.04 2014-07-21 04:47:09.000 202 33513.50 531.39 2286.26 33.04 2014-07-21 04:47:10.000 202 33513.43 531.37 2286.28 33.04 2014-07-21 04:47:11.000 202 33513.43 531.38 2286.31 33.04 2014-07-21 04:47:12.000 202 33513.48 531.38 2286.25 33.04 2014-07-21 04:47:13.000 202 33513.45 531.40 2286.34 33.04 2014-07-21 04:47:14.000 202 33513.43 531.40 2286.34 33.04 2014-07-21 04:47:15.000 202 33513.38 531.40 2286.42 33.04 2014-07-21 04:47:16.000 202 33513.39 531.40 2286.35 33.04 2014-07-21 04:47:17.000 202 33513.43 531.43 2286.32 33.04 2014-07-21 04:47:18.000 202 33513.36 531.39 2286.31 33.04 2014-07-21 04:47:18.000 202 33513.43 531.42 2286.38 33.04 2014-07-21 04:47:20.000 202 33513.32 531.39 2286.32 33.04 2014-07-21 04:47:21.000 202 33513.44 531.43 2286.35 33.04 2014-07-21 04:47:22.000 202 33513.38 531.41 2286.33 33.04 2014-07-21 04:47:23.000 202 33513.40 531.41 2286.33 33.04 2014-07-21 04:47:24.000 202 33513.38 531.44 2286.42 33.04 2014-07-21 04:47:25.000 202 33513.38 531.44 2286.38 33.04 2014-07-21 04:47:26.000 202 33513.37 531.40 2286.37 33.04 2014-07-21 04:47:27.000 202 33513.36 531.42 2286.39 33.04 2014-07-21 04:47:28.000 202 33513.28 531.46 2286.36 33.04 2014-07-21 04:47:29.000 202 33513.40 531.44 2286.32 33.04 2014-07-21 04:47:30.000 202 33513.40 531.48 2286.37 33.04 2014-07-21 04:47:31.000 202 33513.30 531.50 2286.39 33.04 2014-07-21 04:47:31.000 202 33513.26 531.48 2286.36 33.04 2014-07-21 04:47:33.000 202 33513.35 531.46 2286.34 33.04 2014-07-21 04:47:34.000 202 33513.35 531.48 2286.37 33.04 2014-07-21 04:47:35.000 202 33513.31 531.44 2286.33 33.04 2014-07-21 04:47:36.000 202 33513.40 531.48 2286.38 33.04 2014-07-21 04:47:37.000 202 33513.34 531.48 2286.42 33.04 2014-07-21 04:47:38.000 202 33513.30 531.49 2286.30 33.04 2014-07-21 04:47:39.000 202 33513.34 531.46 2286.34 33.04 2014-07-21 04:47:40.000 202 33513.32 531.49 2286.47 33.04 2014-07-21 04:47:41.000 202 33513.30 531.48 2286.36 33.04 2014-07-21 04:47:42.000 202 33513.35 531.49 2286.37 33.04 2014-07-21 04:47:43.000 202 33513.24 531.45 2286.32 33.04 2014-07-21 04:47:44.000 202 33513.29 531.49 2286.34 33.04 2014-07-21 04:47:45.000 202 33513.37 531.49 2286.39 33.04 2014-07-21 04:47:46.000 202 33513.36 531.52 2286.34 33.04 2014-07-21 04:47:47.000 202 33513.33 531.50 2286.33 33.04 2014-07-21 04:47:48.000 202 33513.33 531.50 2286.32 33.04 2014-07-21 04:47:49.000 202 33513.30 531.50 2286.40 33.04 2014-07-21 04:47:50.000 202 33513.34 531.47 2286.32 33.04 2014-07-21 04:47:51.000 202 33513.17 531.49 2286.36 33.04 2014-07-21 04:47:52.000 202 33513.37 531.50 2286.42 33.04 2014-07-21 04:47:53.000 202 33513.27 531.47 2286.42 33.04 2014-07-21 04:47:54.000 202 33513.29 531.48 2286.45 33.04 2014-07-21 04:47:55.000 202 33513.28 531.52 2286.45 33.04 2014-07-21 04:47:56.000 202 33513.28 531.50 2286.41 33.04 2014-07-21 04:47:57.000 202 33513.26 531.55 2286.42 33.04 2014-07-21 04:47:58.000 202 33513.32 531.55 2286.37 33.04 2014-07-21 04:47:59.000 202 33513.28 531.54 2286.40 33.04 2014-07-21 04:48:00.000 202 33513.26 531.52 2286.39 33.04 2014-07-21 04:48:01.000 202 33513.31 531.50 2286.42 33.04 2014-07-21 04:48:02.000 202 33513.34 531.51 2286.45 33.04 2014-07-21 04:48:03.000 202 33513.32 531.51 2286.40 33.04 2014-07-21 04:48:04.000 202 33513.39 531.53 2286.41 33.04 2014-07-21 04:48:05.000 202 33513.31 531.52 2286.39 33.04 2014-07-21 04:48:06.000 202 33513.34 531.46 2286.39 33.04 2014-07-21 04:48:07.000 202 33513.30 531.49 2286.46 33.04 2014-07-21 04:48:08.000 202 33513.28 531.49 2286.38 33.04 2014-07-21 04:48:09.000 202 33513.32 531.48 2286.45 33.04 2014-07-21 04:48:10.000 202 33513.40 531.53 2286.45 33.04 2014-07-21 04:48:11.000 202 33513.28 531.50 2286.41 33.04 2014-07-21 04:48:12.000 202 33513.28 531.52 2286.45 33.04 2014-07-21 04:48:12.000 202 33513.25 531.51 2286.54 33.04 2014-07-21 04:48:14.000 202 33513.32 531.49 2286.45 33.04 2014-07-21 04:48:15.000 202 33513.35 531.52 2286.45 33.04 2014-07-21 04:48:16.000 202 33513.31 531.49 2286.42 33.04 2014-07-21 04:48:17.000 202 33513.26 531.47 2286.39 33.04 2014-07-21 04:48:18.000 202 33513.31 531.50 2286.47 33.04 2014-07-21 04:48:19.000 202 33513.31 531.51 2286.49 33.04 2014-07-21 04:48:20.000 202 33513.28 531.56 2286.45 33.04 2014-07-21 04:48:21.000 202 33513.31 531.52 2286.43 33.04 2014-07-21 04:48:22.000 202 33513.29 531.49 2286.47 33.04 2014-07-21 04:48:23.000 202 33513.32 531.47 2286.45 33.04 2014-07-21 04:48:24.000 202 33513.26 531.52 2286.36 33.04 2014-07-21 04:48:25.000 202 33513.34 531.52 2286.41 33.04 2014-07-21 04:48:25.000 202 33513.44 531.50 2286.48 33.04 2014-07-21 04:48:27.000 202 33513.27 531.48 2286.34 33.04 2014-07-21 04:48:28.000 202 33513.22 531.52 2286.43 33.04 2014-07-21 04:48:29.000 202 33513.22 531.54 2286.38 33.04 2014-07-21 04:48:30.000 202 33513.34 531.53 2286.45 33.04 2014-07-21 04:48:31.000 202 33513.29 531.53 2286.43 33.04 2014-07-21 04:48:32.000 202 33513.32 531.54 2286.40 33.04 2014-07-21 04:48:33.000 202 33513.32 531.48 2286.44 33.04 2014-07-21 04:48:34.000 202 33513.24 531.50 2286.50 33.04 2014-07-21 04:48:35.000 202 33513.30 531.49 2286.43 33.04 2014-07-21 04:48:36.000 202 33513.31 531.50 2286.38 33.04 2014-07-21 04:48:37.000 202 33513.34 531.56 2286.47 33.04 2014-07-21 04:48:38.000 202 33513.36 531.50 2286.42 33.04 2014-07-21 04:48:39.000 202 33513.33 531.50 2286.52 33.04 2014-07-21 04:48:40.000 202 33513.35 531.54 2286.49 33.04 2014-07-21 04:48:41.000 202 33513.25 531.52 2286.48 33.04 2014-07-21 04:48:42.000 202 33513.29 531.53 2286.42 33.04 2014-07-21 04:48:43.000 202 33513.28 531.53 2286.40 33.04 2014-07-21 04:48:44.000 202 33513.41 531.43 2286.41 33.04 2014-07-21 04:48:45.000 202 33513.31 531.50 2286.42 33.04 2014-07-21 04:48:46.000 202 33513.31 531.52 2286.48 33.04 2014-07-21 04:48:47.000 202 33513.31 531.54 2286.42 33.04 2014-07-21 04:48:48.000 202 33513.31 531.50 2286.39 33.04 2014-07-21 04:48:49.000 202 33513.35 531.51 2286.51 33.04 2014-07-21 04:48:50.000 202 33513.24 531.47 2286.38 33.04 2014-07-21 04:48:51.000 202 33513.29 531.47 2286.41 33.04 2014-07-21 04:48:52.000 202 33513.40 531.54 2286.48 33.04 2014-07-21 04:48:53.000 202 33513.28 531.50 2286.45 33.04 2014-07-21 04:48:54.000 202 33513.25 531.49 2286.49 33.04 2014-07-21 04:48:55.000 202 33513.31 531.51 2286.49 33.04 2014-07-21 04:48:56.000 202 33513.35 531.50 2286.43 33.04 2014-07-21 04:48:57.000 202 33513.28 531.55 2286.48 33.04 2014-07-21 04:48:58.000 202 33513.38 531.50 2286.46 33.04 2014-07-21 04:48:59.000 202 33513.28 531.49 2286.49 33.04 2014-07-21 04:49:00.000 202 33513.33 531.46 2286.45 33.04 2014-07-21 04:49:01.000 202 33513.41 531.53 2286.43 33.04 2014-07-21 04:49:02.000 202 33513.22 531.53 2286.42 33.04 2014-07-21 04:49:03.000 202 33513.39 531.53 2286.43 33.04 2014-07-21 04:49:04.000 202 33513.29 531.52 2286.47 33.04 2014-07-21 04:49:05.000 202 33513.40 531.51 2286.43 33.04 2014-07-21 04:49:06.000 202 33513.31 531.50 2286.46 33.04 2014-07-21 04:49:06.000 202 33513.39 531.49 2286.45 33.04 2014-07-21 04:49:08.000 202 33513.44 531.53 2286.48 33.04 2014-07-21 04:49:09.000 202 33513.35 531.51 2286.51 33.04 2014-07-21 04:49:10.000 202 33513.25 531.46 2286.48 33.04 2014-07-21 04:49:11.000 202 33513.36 531.50 2286.41 33.04 2014-07-21 04:49:12.000 202 33513.33 531.51 2286.48 33.04 2014-07-21 04:49:13.000 202 33513.30 531.49 2286.47 33.04 2014-07-21 04:49:14.000 202 33513.29 531.48 2286.39 33.04 2014-07-21 04:49:15.000 202 33513.36 531.46 2286.57 33.04 2014-07-21 04:49:16.000 202 33513.31 531.48 2286.40 33.04 2014-07-21 04:49:17.000 202 33513.36 531.47 2286.43 33.04 2014-07-21 04:49:18.000 202 33513.29 531.48 2286.48 33.04 2014-07-21 04:49:19.000 202 33513.37 531.46 2286.44 33.04 2014-07-21 04:49:19.000 202 33513.37 531.52 2286.36 33.04 2014-07-21 04:49:21.000 202 33513.31 531.45 2286.49 33.04 2014-07-21 04:49:22.000 202 33513.29 531.51 2286.43 33.04 2014-07-21 04:49:23.000 202 33513.36 531.47 2286.41 33.04 2014-07-21 04:49:24.000 202 33513.33 531.54 2286.45 33.04 2014-07-21 04:49:25.000 202 33513.30 531.48 2286.44 33.04 2014-07-21 04:49:26.000 202 33513.41 531.49 2286.41 33.04 2014-07-21 04:49:27.000 202 33513.33 531.51 2286.52 33.04 2014-07-21 04:49:28.000 202 33513.32 531.45 2286.46 33.04 2014-07-21 04:49:29.000 202 33513.27 531.46 2286.48 33.04 2014-07-21 04:49:30.000 202 33513.38 531.49 2286.38 33.04 2014-07-21 04:49:31.000 202 33513.31 531.47 2286.46 33.04 2014-07-21 04:49:32.000 202 33513.26 531.49 2286.49 33.04 2014-07-21 04:49:33.000 202 33513.22 531.48 2286.46 33.04 2014-07-21 04:49:34.000 202 33513.32 531.51 2286.46 33.04 2014-07-21 04:49:35.000 202 33513.41 531.53 2286.43 33.04 2014-07-21 04:49:36.000 202 33513.29 531.52 2286.55 33.04 2014-07-21 04:49:37.000 202 33513.29 531.48 2286.47 33.04 2014-07-21 04:49:38.000 202 33513.28 531.52 2286.42 33.04 2014-07-21 04:49:39.000 202 33513.36 531.52 2286.41 33.04 2014-07-21 04:49:40.000 202 33513.31 531.51 2286.48 33.04 2014-07-21 04:49:41.000 202 33513.26 531.49 2286.47 33.04 2014-07-21 04:49:42.000 202 33513.27 531.47 2286.53 33.04 2014-07-21 04:49:43.000 202 33513.22 531.49 2286.54 33.04 2014-07-21 04:49:44.000 202 33513.27 531.53 2286.49 33.04 2014-07-21 04:49:45.000 202 33513.32 531.49 2286.55 33.04 2014-07-21 04:49:46.000 202 33513.34 531.52 2286.47 33.04 2014-07-21 04:49:47.000 202 33513.25 531.51 2286.49 33.04 2014-07-21 04:49:48.000 202 33513.22 531.51 2286.45 33.04 2014-07-21 04:49:49.000 202 33513.21 531.50 2286.52 33.04 2014-07-21 04:49:50.000 202 33513.28 531.52 2286.52 33.04 2014-07-21 04:49:51.000 202 33513.25 531.46 2286.48 33.04 2014-07-21 04:49:52.000 202 33513.27 531.50 2286.48 33.04 2014-07-21 04:49:53.000 202 33513.21 531.47 2286.52 33.04 2014-07-21 04:49:54.000 202 33513.33 531.52 2286.52 33.04 2014-07-21 04:49:55.000 202 33513.32 531.52 2286.45 33.04 2014-07-21 04:49:56.000 202 33513.35 531.47 2286.57 33.04 2014-07-21 04:49:57.000 202 33513.35 531.49 2286.45 33.04 2014-07-21 04:49:58.000 202 33513.40 531.48 2286.54 33.04 2014-07-21 04:49:59.000 202 33513.32 531.48 2286.56 33.04 2014-07-21 04:50:00.000 202 33513.32 531.50 2286.53 33.04 2014-07-21 04:50:00.000 202 33513.37 531.50 2286.52 33.04 2014-07-21 04:50:02.000 202 33513.34 531.52 2286.51 33.04 2014-07-21 04:50:03.000 202 33513.35 531.47 2286.49 33.04 2014-07-21 04:50:04.000 202 33513.38 531.54 2286.52 33.04 2014-07-21 04:50:05.000 202 33513.39 531.51 2286.42 33.04 2014-07-21 04:50:06.000 202 33513.35 531.50 2286.56 33.04 2014-07-21 04:50:07.000 202 33513.42 531.47 2286.51 33.04 2014-07-21 04:50:08.000 202 33513.34 531.48 2286.48 33.04 2014-07-21 04:50:09.000 202 33513.47 531.49 2286.39 33.04 2014-07-21 04:50:10.000 202 33513.41 531.50 2286.51 33.04 2014-07-21 04:50:11.000 202 33513.39 531.49 2286.48 33.04 2014-07-21 04:50:12.000 202 33513.46 531.49 2286.52 33.04 2014-07-21 04:50:13.000 202 33513.44 531.52 2286.43 33.04 2014-07-21 04:50:13.000 202 33513.43 531.53 2286.43 33.04 2014-07-21 04:50:15.000 202 33513.42 531.54 2286.51 33.04 2014-07-21 04:50:16.000 202 33513.51 531.53 2286.50 33.04 2014-07-21 04:50:17.000 202 33513.45 531.52 2286.48 33.04 2014-07-21 04:50:18.000 202 33513.42 531.50 2286.48 33.04 2014-07-21 04:50:19.000 202 33513.59 531.55 2286.45 33.04 2014-07-21 04:50:20.000 202 33513.40 531.48 2286.46 33.04 2014-07-21 04:50:21.000 202 33513.39 531.50 2286.53 33.04 2014-07-21 04:50:22.000 202 33513.46 531.53 2286.42 33.04 2014-07-21 04:50:23.000 202 33513.46 531.53 2286.48 33.04 2014-07-21 04:50:24.000 202 33513.48 531.55 2286.43 33.04 2014-07-21 04:50:25.000 202 33513.48 531.50 2286.43 33.04 2014-07-21 04:50:26.000 202 33513.53 531.50 2286.46 33.04 2014-07-21 04:50:27.000 202 33513.46 531.54 2286.45 33.04 2014-07-21 04:50:28.000 202 33513.53 531.51 2286.42 33.04 2014-07-21 04:50:29.000 202 33513.50 531.48 2286.45 33.04 2014-07-21 04:50:30.000 202 33513.44 531.58 2286.41 33.04 2014-07-21 04:50:31.000 202 33513.51 531.56 2286.45 33.04 2014-07-21 04:50:32.000 202 33513.46 531.53 2286.37 33.04 2014-07-21 04:50:33.000 202 33513.51 531.54 2286.49 33.04 2014-07-21 04:50:34.000 202 33513.46 531.59 2286.48 33.04 2014-07-21 04:50:35.000 202 33513.45 531.56 2286.43 33.04 2014-07-21 04:50:36.000 202 33513.49 531.54 2286.48 33.04 2014-07-21 04:50:37.000 202 33513.48 531.54 2286.40 33.04 2014-07-21 04:50:38.000 202 33513.45 531.56 2286.42 33.04 2014-07-21 04:50:39.000 202 33513.46 531.56 2286.39 33.04 2014-07-21 04:50:40.000 202 33513.56 531.59 2286.47 33.04 2014-07-21 04:50:41.000 202 33513.46 531.54 2286.49 33.04 2014-07-21 04:50:42.000 202 33513.50 531.56 2286.47 33.04 2014-07-21 04:50:43.000 202 33513.48 531.54 2286.42 33.04 2014-07-21 04:50:44.000 202 33513.50 531.57 2286.45 33.04 2014-07-21 04:50:45.000 202 33513.46 531.52 2286.45 33.04 2014-07-21 04:50:46.000 202 33513.49 531.58 2286.45 33.04 2014-07-21 04:50:47.000 202 33513.47 531.55 2286.39 33.04 2014-07-21 04:50:48.000 202 33513.53 531.54 2286.50 33.04 2014-07-21 04:50:49.000 202 33513.56 531.55 2286.43 33.04 2014-07-21 04:50:50.000 202 33513.50 531.53 2286.38 33.04 2014-07-21 04:50:51.000 202 33513.55 531.57 2286.50 33.04 2014-07-21 04:50:52.000 202 33513.50 531.51 2286.43 33.04 2014-07-21 04:50:53.000 202 33513.52 531.51 2286.45 33.04 2014-07-21 04:50:54.000 202 33513.46 531.58 2286.44 33.04 2014-07-21 04:50:54.000 202 33513.57 531.57 2286.42 33.04 2014-07-21 04:50:56.000 202 33513.60 531.53 2286.46 33.04 2014-07-21 04:50:57.000 202 33513.50 531.56 2286.56 33.04 2014-07-21 04:50:58.000 202 33513.44 531.58 2286.47 33.04 2014-07-21 04:50:59.000 202 33513.52 531.55 2286.43 33.04 2014-07-21 04:51:00.000 202 33513.49 531.59 2286.48 33.04 2014-07-21 04:51:01.000 202 33513.51 531.61 2286.42 33.04 2014-07-21 04:51:02.000 202 33513.43 531.56 2286.49 33.04 2014-07-21 04:51:03.000 202 33513.57 531.57 2286.44 33.04 2014-07-21 04:51:04.000 202 33513.55 531.56 2286.48 33.04 2014-07-21 04:51:05.000 202 33513.52 531.59 2286.49 33.04 2014-07-21 04:51:06.000 202 33513.53 531.56 2286.50 33.04 2014-07-21 04:51:07.000 202 33513.47 531.59 2286.55 33.04 2014-07-21 04:51:07.000 202 33513.44 531.61 2286.43 33.04 2014-07-21 04:51:09.000 202 33513.50 531.58 2286.51 33.04 2014-07-21 04:51:10.000 202 33513.49 531.61 2286.51 33.04 2014-07-21 04:51:11.000 202 33513.47 531.56 2286.52 33.04 2014-07-21 04:51:12.000 202 33513.51 531.56 2286.48 33.04 2014-07-21 04:51:13.000 202 33513.55 531.60 2286.48 33.04 2014-07-21 04:51:14.000 202 33513.51 531.56 2286.45 33.04 2014-07-21 04:51:15.000 202 33513.40 531.64 2286.42 33.04 2014-07-21 04:51:16.000 202 33513.38 531.62 2286.39 33.04 2014-07-21 04:51:17.000 202 33513.41 531.62 2286.41 33.04 2014-07-21 04:51:18.000 202 33513.50 531.61 2286.47 33.04 2014-07-21 04:51:19.000 202 33513.49 531.60 2286.43 33.04 2014-07-21 04:51:20.000 202 33513.49 531.61 2286.48 33.04 2014-07-21 04:51:21.000 202 33513.49 531.62 2286.46 33.04 2014-07-21 04:51:22.000 202 33513.49 531.58 2286.47 33.04 2014-07-21 04:51:23.000 202 33513.44 531.58 2286.42 33.04 2014-07-21 04:51:24.000 202 33513.43 531.64 2286.45 33.04 2014-07-21 04:51:25.000 202 33513.43 531.60 2286.50 33.04 2014-07-21 04:51:26.000 202 33513.40 531.61 2286.46 33.04 2014-07-21 04:51:27.000 202 33513.46 531.61 2286.54 33.04 2014-07-21 04:51:28.000 202 33513.50 531.63 2286.52 33.04 2014-07-21 04:51:29.000 202 33513.36 531.59 2286.52 33.04 2014-07-21 04:51:30.000 202 33513.43 531.56 2286.45 33.04 2014-07-21 04:51:31.000 202 33513.43 531.57 2286.44 33.04 2014-07-21 04:51:32.000 202 33513.40 531.63 2286.42 33.04 2014-07-21 04:51:33.000 202 33513.58 531.59 2286.43 33.04 2014-07-21 04:51:34.000 202 33513.44 531.65 2286.51 33.04 2014-07-21 04:51:35.000 202 33513.39 531.62 2286.44 33.04 2014-07-21 04:51:36.000 202 33513.47 531.59 2286.51 33.04 2014-07-21 04:51:37.000 202 33513.44 531.63 2286.48 33.04 2014-07-21 04:51:38.000 202 33513.46 531.62 2286.52 33.04 2014-07-21 04:51:39.000 202 33513.41 531.61 2286.59 33.04 2014-07-21 04:51:40.000 202 33513.47 531.61 2286.53 33.04 2014-07-21 04:51:41.000 202 33513.40 531.63 2286.45 33.04 2014-07-21 04:51:42.000 202 33513.46 531.63 2286.48 33.04 2014-07-21 04:51:43.000 202 33513.44 531.64 2286.48 33.04 2014-07-21 04:51:44.000 202 33513.46 531.60 2286.44 33.04 2014-07-21 04:51:45.000 202 33513.43 531.64 2286.48 33.04 2014-07-21 04:51:46.000 202 33513.56 531.62 2286.48 33.04 2014-07-21 04:51:47.000 202 33513.49 531.63 2286.46 33.04 2014-07-21 04:51:48.000 202 33513.46 531.61 2286.48 33.04 2014-07-21 04:51:48.000 202 33513.46 531.61 2286.52 33.04 2014-07-21 04:51:50.000 202 33513.40 531.60 2286.60 33.04 2014-07-21 04:51:51.000 202 33513.32 531.63 2286.52 33.04 2014-07-21 04:51:52.000 202 33513.44 531.61 2286.53 33.04 2014-07-21 04:51:53.000 202 33513.47 531.61 2286.52 33.04 2014-07-21 04:51:54.000 202 33513.44 531.66 2286.56 33.04 2014-07-21 04:51:55.000 202 33513.47 531.64 2286.48 33.04 2014-07-21 04:51:56.000 202 33513.43 531.65 2286.57 33.04 2014-07-21 04:51:57.000 202 33513.42 531.66 2286.64 33.04 2014-07-21 04:51:58.000 202 33513.44 531.66 2286.49 33.04 2014-07-21 04:51:59.000 202 33513.43 531.66 2286.56 33.04 2014-07-21 04:52:00.000 202 33513.38 531.64 2286.48 33.04 2014-07-21 04:52:01.000 202 33513.38 531.62 2286.50 33.04 2014-07-21 04:52:01.000 202 33513.46 531.59 2286.50 33.04 2014-07-21 04:52:03.000 202 33513.36 531.63 2286.52 33.04 2014-07-21 04:52:04.000 202 33513.48 531.64 2286.55 33.04 2014-07-21 04:52:05.000 202 33513.43 531.66 2286.49 33.04 2014-07-21 04:52:06.000 202 33513.47 531.67 2286.55 33.04 2014-07-21 04:52:07.000 202 33513.44 531.64 2286.55 33.04 2014-07-21 04:52:08.000 202 33513.49 531.66 2286.51 33.04 2014-07-21 04:52:09.000 202 33513.44 531.67 2286.45 33.04 2014-07-21 04:52:10.000 202 33513.40 531.63 2286.56 33.04 2014-07-21 04:52:11.000 202 33513.40 531.64 2286.44 33.04 2014-07-21 04:52:12.000 202 33513.43 531.71 2286.52 33.04 2014-07-21 04:52:13.000 202 33513.47 531.64 2286.54 33.04 2014-07-21 04:52:14.000 202 33513.39 531.61 2286.44 33.04 2014-07-21 04:52:15.000 202 33513.43 531.64 2286.57 33.04 2014-07-21 04:52:16.000 202 33513.50 531.67 2286.49 33.04 2014-07-21 04:52:17.000 202 33513.46 531.60 2286.53 33.04 2014-07-21 04:52:18.000 202 33513.49 531.67 2286.55 33.04 2014-07-21 04:52:19.000 202 33513.54 531.64 2286.53 33.04 2014-07-21 04:52:20.000 202 33513.41 531.65 2286.49 33.04 2014-07-21 04:52:21.000 202 33513.50 531.66 2286.47 33.04 2014-07-21 04:52:22.000 202 33513.43 531.67 2286.58 33.04 2014-07-21 04:52:23.000 202 33513.44 531.65 2286.54 33.04 2014-07-21 04:52:24.000 202 33513.46 531.65 2286.51 33.04 2014-07-21 04:52:25.000 202 33513.44 531.68 2286.54 33.04 2014-07-21 04:52:26.000 202 33513.51 531.66 2286.53 33.04 2014-07-21 04:52:27.000 202 33513.35 531.69 2286.60 33.04 2014-07-21 04:52:28.000 202 33513.40 531.69 2286.55 33.04 2014-07-21 04:52:29.000 202 33513.37 531.66 2286.51 33.04 2014-07-21 04:52:30.000 202 33513.48 531.70 2286.45 33.04 2014-07-21 04:52:31.000 202 33513.46 531.68 2286.52 33.04 2014-07-21 04:52:32.000 202 33513.47 531.64 2286.52 33.04 2014-07-21 04:52:33.000 202 33513.35 531.63 2286.52 33.04 2014-07-21 04:52:34.000 202 33513.47 531.63 2286.48 33.04 2014-07-21 04:52:35.000 202 33513.39 531.65 2286.52 33.04 2014-07-21 04:52:36.000 202 33513.36 531.71 2286.58 33.04 2014-07-21 04:52:37.000 202 33513.44 531.65 2286.55 33.04 2014-07-21 04:52:38.000 202 33513.47 531.67 2286.52 33.04 2014-07-21 04:52:39.000 202 33513.42 531.66 2286.53 33.04 2014-07-21 04:52:40.000 202 33513.52 531.67 2286.49 33.04 2014-07-21 04:52:41.000 202 33513.40 531.69 2286.53 33.04 2014-07-21 04:52:42.000 202 33513.50 531.66 2286.50 33.04 2014-07-21 04:52:42.000 202 33513.45 531.63 2286.55 33.04 2014-07-21 04:52:44.000 202 33513.41 531.69 2286.57 33.04 2014-07-21 04:52:45.000 202 33513.38 531.68 2286.47 33.04 2014-07-21 04:52:46.000 202 33513.39 531.68 2286.64 33.04 2014-07-21 04:52:47.000 202 33513.45 531.73 2286.57 33.04 2014-07-21 04:52:48.000 202 33513.42 531.70 2286.57 33.04 2014-07-21 04:52:49.000 202 33513.47 531.69 2286.55 33.04 2014-07-21 04:52:50.000 202 33513.42 531.68 2286.61 33.04 2014-07-21 04:52:51.000 202 33513.38 531.65 2286.57 33.04 2014-07-21 04:52:52.000 202 33513.43 531.65 2286.55 33.04 2014-07-21 04:52:53.000 202 33513.49 531.68 2286.60 33.04 2014-07-21 04:52:54.000 202 33513.39 531.67 2286.54 33.04 2014-07-21 04:52:55.000 202 33513.45 531.71 2286.52 33.04 2014-07-21 04:52:55.000 202 33513.44 531.71 2286.62 33.04 2014-07-21 04:52:57.000 202 33513.44 531.69 2286.66 33.04 2014-07-21 04:52:58.000 202 33513.43 531.67 2286.61 33.04 2014-07-21 04:52:59.000 202 33513.44 531.66 2286.60 33.04 2014-07-21 04:53:00.000 202 33513.41 531.70 2286.57 33.04 2014-07-21 04:53:01.000 202 33513.41 531.70 2286.51 33.04 2014-07-21 04:53:02.000 202 33513.39 531.71 2286.52 33.04 2014-07-21 04:53:03.000 202 33513.41 531.67 2286.69 33.04 2014-07-21 04:53:04.000 202 33513.56 531.69 2286.60 33.04 2014-07-21 04:53:05.000 202 33513.39 531.65 2286.64 33.04 2014-07-21 04:53:06.000 202 33513.47 531.70 2286.60 33.04 2014-07-21 04:53:07.000 202 33513.46 531.63 2286.57 33.04 2014-07-21 04:53:08.000 202 33513.53 531.69 2286.58 33.04 2014-07-21 04:53:09.000 202 33513.39 531.68 2286.55 33.04 2014-07-21 04:53:10.000 202 33513.47 531.70 2286.60 33.04 2014-07-21 04:53:11.000 202 33513.40 531.70 2286.57 33.04 2014-07-21 04:53:12.000 202 33513.39 531.66 2286.61 33.04 2014-07-21 04:53:13.000 202 33513.49 531.68 2286.52 33.04 2014-07-21 04:53:14.000 202 33513.46 531.65 2286.51 33.04 2014-07-21 04:53:15.000 202 33513.45 531.71 2286.59 33.04 2014-07-21 04:53:16.000 202 33513.44 531.69 2286.61 33.04 2014-07-21 04:53:17.000 202 33513.44 531.67 2286.55 33.04 2014-07-21 04:53:18.000 202 33513.42 531.64 2286.53 33.04 2014-07-21 04:53:19.000 202 33513.49 531.70 2286.52 33.04 2014-07-21 04:53:20.000 202 33513.40 531.67 2286.59 33.04 2014-07-21 04:53:21.000 202 33513.49 531.67 2286.54 33.04 2014-07-21 04:53:22.000 202 33513.54 531.63 2286.51 33.04 2014-07-21 04:53:23.000 202 33513.46 531.63 2286.56 33.04 2014-07-21 04:53:24.000 202 33513.49 531.67 2286.62 33.04 2014-07-21 04:53:25.000 202 33513.46 531.66 2286.63 33.04 2014-07-21 04:53:26.000 202 33513.46 531.67 2286.53 33.04 2014-07-21 04:53:27.000 202 33513.40 531.64 2286.57 33.04 2014-07-21 04:53:28.000 202 33513.46 531.69 2286.59 33.04 2014-07-21 04:53:29.000 202 33513.46 531.71 2286.64 33.04 2014-07-21 04:53:30.000 202 33513.41 531.67 2286.61 33.04 2014-07-21 04:53:31.000 202 33513.41 531.67 2286.57 33.04 2014-07-21 04:53:32.000 202 33513.47 531.64 2286.64 33.04 2014-07-21 04:53:33.000 202 33513.38 531.67 2286.55 33.04 2014-07-21 04:53:34.000 202 33513.58 531.67 2286.61 33.04 2014-07-21 04:53:35.000 202 33513.43 531.64 2286.61 33.04 2014-07-21 04:53:36.000 202 33513.50 531.67 2286.51 33.04 2014-07-21 04:53:36.000 202 33513.43 531.70 2286.61 33.04 2014-07-21 04:53:38.000 202 33513.45 531.69 2286.62 33.04 2014-07-21 04:53:39.000 202 33513.38 531.67 2286.57 33.04 2014-07-21 04:53:40.000 202 33513.48 531.65 2286.62 33.04 2014-07-21 04:53:41.000 202 33513.47 531.62 2286.67 33.04 2014-07-21 04:53:42.000 202 33513.38 531.67 2286.65 33.04 2014-07-21 04:53:43.000 202 33513.40 531.66 2286.53 33.04 2014-07-21 04:53:44.000 202 33513.42 531.72 2286.66 33.04 2014-07-21 04:53:45.000 202 33513.50 531.70 2286.56 33.04 2014-07-21 04:53:46.000 202 33513.43 531.67 2286.54 33.04 2014-07-21 04:53:47.000 202 33513.41 531.65 2286.55 33.04 2014-07-21 04:53:48.000 202 33513.43 531.64 2286.58 33.04 2014-07-21 04:53:49.000 202 33513.45 531.69 2286.58 33.04 2014-07-21 04:53:49.000 202 33513.34 531.69 2286.61 33.04 2014-07-21 04:53:51.000 202 33513.44 531.74 2286.66 33.04 2014-07-21 04:53:52.000 202 33513.34 531.70 2286.67 33.04 2014-07-21 04:53:53.000 202 33513.37 531.69 2286.65 33.04 2014-07-21 04:53:54.000 202 33513.45 531.69 2286.61 33.04 2014-07-21 04:53:55.000 202 33513.41 531.68 2286.60 33.04 2014-07-21 04:53:56.000 202 33513.43 531.67 2286.58 33.04 2014-07-21 04:53:57.000 202 33513.48 531.68 2286.63 33.04 2014-07-21 04:53:58.000 202 33513.31 531.70 2286.57 33.04 2014-07-21 04:53:59.000 202 33513.30 531.70 2286.59 33.04 2014-07-21 04:54:00.000 202 33513.47 531.69 2286.66 33.04 2014-07-21 04:54:01.000 202 33513.46 531.70 2286.58 33.04 2014-07-21 04:54:02.000 202 33513.29 531.69 2286.63 33.04 2014-07-21 04:54:03.000 202 33513.46 531.66 2286.59 33.04 2014-07-21 04:54:04.000 202 33513.39 531.67 2286.73 33.04 2014-07-21 04:54:05.000 202 33513.41 531.69 2286.64 33.04 2014-07-21 04:54:06.000 202 33513.41 531.69 2286.61 33.04 2014-07-21 04:54:07.000 202 33513.35 531.67 2286.67 33.04 2014-07-21 04:54:08.000 202 33513.38 531.68 2286.58 33.04 2014-07-21 04:54:09.000 202 33513.49 531.68 2286.61 33.04 2014-07-21 04:54:10.000 202 33513.44 531.69 2286.60 33.04 2014-07-21 04:54:11.000 202 33513.36 531.67 2286.66 33.04 2014-07-21 04:54:12.000 202 33513.39 531.68 2286.70 33.04 2014-07-21 04:54:13.000 202 33513.28 531.75 2286.57 33.04 2014-07-21 04:54:14.000 202 33513.44 531.69 2286.66 33.04 2014-07-21 04:54:15.000 202 33513.38 531.68 2286.65 33.04 2014-07-21 04:54:16.000 202 33513.40 531.67 2286.59 33.04 2014-07-21 04:54:17.000 202 33513.32 531.67 2286.57 33.04 2014-07-21 04:54:18.000 202 33513.43 531.67 2286.65 33.04 2014-07-21 04:54:19.000 202 33513.34 531.71 2286.56 33.04 2014-07-21 04:54:20.000 202 33513.41 531.73 2286.67 33.04 2014-07-21 04:54:21.000 202 33513.40 531.72 2286.63 33.04 2014-07-21 04:54:22.000 202 33513.35 531.75 2286.59 33.04 2014-07-21 04:54:23.000 202 33513.38 531.73 2286.61 33.04 2014-07-21 04:54:24.000 202 33513.43 531.70 2286.70 33.04 2014-07-21 04:54:25.000 202 33513.46 531.71 2286.57 33.04 2014-07-21 04:54:26.000 202 33513.26 531.68 2286.66 33.04 2014-07-21 04:54:27.000 202 33513.39 531.69 2286.57 33.04 2014-07-21 04:54:28.000 202 33513.43 531.68 2286.62 33.04 2014-07-21 04:54:29.000 202 33513.40 531.67 2286.65 33.04 2014-07-21 04:54:30.000 202 33513.41 531.69 2286.67 33.04 2014-07-21 04:54:30.000 202 33513.38 531.70 2286.60 33.04 2014-07-21 04:54:32.000 202 33513.42 531.70 2286.64 33.04 2014-07-21 04:54:33.000 202 33513.39 531.70 2286.62 33.04 2014-07-21 04:54:34.000 202 33513.37 531.72 2286.58 33.04 2014-07-21 04:54:35.000 202 33513.33 531.72 2286.56 33.04 2014-07-21 04:54:36.000 202 33513.35 531.72 2286.63 33.04 2014-07-21 04:54:37.000 202 33513.33 531.71 2286.66 33.04 2014-07-21 04:54:38.000 202 33513.27 531.69 2286.66 33.04 2014-07-21 04:54:39.000 202 33513.42 531.66 2286.48 33.04 2014-07-21 04:54:40.000 202 33513.31 531.76 2286.62 33.04 2014-07-21 04:54:41.000 202 33513.31 531.71 2286.61 33.04 2014-07-21 04:54:42.000 202 33513.29 531.72 2286.68 33.04 2014-07-21 04:54:43.000 202 33513.33 531.73 2286.65 33.04 2014-07-21 04:54:43.000 202 33513.29 531.67 2286.62 33.04 2014-07-21 04:54:45.000 202 33513.49 531.73 2286.58 33.04 2014-07-21 04:54:46.000 202 33513.34 531.70 2286.63 33.04 2014-07-21 04:54:47.000 202 33513.31 531.68 2286.68 33.04 2014-07-21 04:54:48.000 202 33513.40 531.67 2286.52 33.04 2014-07-21 04:54:49.000 202 33513.32 531.71 2286.59 33.04 2014-07-21 04:54:50.000 202 33513.31 531.70 2286.58 33.04 2014-07-21 04:54:51.000 202 33513.40 531.70 2286.63 33.04 2014-07-21 04:54:52.000 202 33513.31 531.76 2286.67 33.04 2014-07-21 04:54:53.000 202 33513.31 531.75 2286.66 33.04 2014-07-21 04:54:54.000 202 33513.31 531.71 2286.70 33.04 2014-07-21 04:54:55.000 202 33513.31 531.76 2286.68 33.04 2014-07-21 04:54:56.000 202 33513.27 531.73 2286.58 33.04 2014-07-21 04:54:57.000 202 33513.26 531.72 2286.70 33.04 2014-07-21 04:54:58.000 202 33513.38 531.75 2286.65 33.04 2014-07-21 04:54:59.000 202 33513.32 531.76 2286.66 33.04 2014-07-21 04:55:00.000 202 33513.29 531.75 2286.71 33.04 2014-07-21 04:55:01.000 202 33513.37 531.74 2286.68 33.04 2014-07-21 04:55:02.000 202 33513.31 531.74 2286.64 33.04 2014-07-21 04:55:03.000 202 33513.30 531.72 2286.68 33.04 2014-07-21 04:55:04.000 202 33513.29 531.70 2286.61 33.04 2014-07-21 04:55:05.000 202 33513.30 531.70 2286.64 33.04 2014-07-21 04:55:06.000 202 33513.40 531.72 2286.64 33.04 2014-07-21 04:55:07.000 202 33513.28 531.72 2286.59 33.04 2014-07-21 04:55:08.000 202 33513.38 531.72 2286.67 33.04 2014-07-21 04:55:09.000 202 33513.32 531.72 2286.66 33.04 2014-07-21 04:55:10.000 202 33513.34 531.72 2286.64 33.04 2014-07-21 04:55:11.000 202 33513.31 531.72 2286.68 33.04 2014-07-21 04:55:12.000 202 33513.32 531.72 2286.61 33.04 2014-07-21 04:55:13.000 202 33513.32 531.74 2286.66 33.04 2014-07-21 04:55:14.000 202 33513.36 531.71 2286.60 33.04 2014-07-21 04:55:15.000 202 33513.33 531.71 2286.64 33.04 2014-07-21 04:55:16.000 202 33513.37 531.75 2286.61 33.04 2014-07-21 04:55:17.000 202 33513.30 531.72 2286.67 33.04 2014-07-21 04:55:18.000 202 33513.25 531.73 2286.65 33.04 2014-07-21 04:55:19.000 202 33513.37 531.73 2286.57 33.04 2014-07-21 04:55:20.000 202 33513.16 531.72 2286.61 33.04 2014-07-21 04:55:21.000 202 33513.43 531.73 2286.60 33.04 2014-07-21 04:55:22.000 202 33513.33 531.72 2286.64 33.04 2014-07-21 04:55:23.000 202 33513.32 531.71 2286.60 33.04 2014-07-21 04:55:24.000 202 33513.35 531.71 2286.53 33.04 2014-07-21 04:55:24.000 202 33513.31 531.73 2286.65 33.04 2014-07-21 04:55:26.000 202 33513.29 531.72 2286.61 33.04 2014-07-21 04:55:27.000 202 33513.32 531.72 2286.58 33.04 2014-07-21 04:55:28.000 202 33513.37 531.70 2286.55 33.04 2014-07-21 04:55:29.000 202 33513.31 531.72 2286.58 33.04 2014-07-21 04:55:30.000 202 33513.40 531.71 2286.63 33.04 2014-07-21 04:55:31.000 202 33513.35 531.73 2286.64 33.04 2014-07-21 04:55:32.000 202 33513.36 531.67 2286.68 33.04 2014-07-21 04:55:33.000 202 33513.34 531.72 2286.67 33.04 2014-07-21 04:55:34.000 202 33513.34 531.72 2286.63 33.04 2014-07-21 04:55:35.000 202 33513.34 531.74 2286.60 33.04 2014-07-21 04:55:36.000 202 33513.35 531.70 2286.64 33.04 2014-07-21 04:55:37.000 202 33513.31 531.71 2286.67 33.04 2014-07-21 04:55:37.000 202 33513.33 531.74 2286.64 33.04 2014-07-21 04:55:39.000 202 33513.41 531.78 2286.68 33.04 2014-07-21 04:55:40.000 202 33513.29 531.73 2286.64 33.04 2014-07-21 04:55:41.000 202 33513.32 531.73 2286.67 33.04 2014-07-21 04:55:42.000 202 33513.39 531.73 2286.66 33.04 2014-07-21 04:55:43.000 202 33513.29 531.70 2286.64 33.04 2014-07-21 04:55:44.000 202 33513.31 531.70 2286.63 33.04 2014-07-21 04:55:45.000 202 33513.35 531.72 2286.63 33.04 2014-07-21 04:55:46.000 202 33513.41 531.73 2286.69 33.04 2014-07-21 04:55:47.000 202 33513.31 531.73 2286.67 33.04 2014-07-21 04:55:48.000 202 33513.35 531.73 2286.63 33.04 2014-07-21 04:55:49.000 202 33513.31 531.75 2286.50 33.04 2014-07-21 04:55:50.000 202 33513.36 531.73 2286.59 33.04 2014-07-21 04:55:51.000 202 33513.37 531.77 2286.63 33.04 2014-07-21 04:55:52.000 202 33513.24 531.76 2286.57 33.04 2014-07-21 04:55:53.000 202 33513.34 531.75 2286.63 33.04 2014-07-21 04:55:54.000 202 33513.32 531.78 2286.63 33.04 2014-07-21 04:55:55.000 202 33513.32 531.76 2286.61 33.04 2014-07-21 04:55:56.000 202 33513.25 531.75 2286.62 33.04 2014-07-21 04:55:57.000 202 33513.29 531.68 2286.62 33.04 2014-07-21 04:55:58.000 202 33513.38 531.72 2286.60 33.04 2014-07-21 04:55:59.000 202 33513.34 531.70 2286.63 33.04 2014-07-21 04:56:00.000 202 33513.32 531.73 2286.67 33.04 2014-07-21 04:56:01.000 202 33513.32 531.72 2286.58 33.04 2014-07-21 04:56:02.000 202 33513.34 531.74 2286.57 33.04 2014-07-21 04:56:03.000 202 33513.32 531.76 2286.69 33.04 2014-07-21 04:56:04.000 202 33513.40 531.74 2286.68 33.04 2014-07-21 04:56:05.000 202 33513.30 531.74 2286.62 33.04 2014-07-21 04:56:06.000 202 33513.36 531.74 2286.71 33.04 2014-07-21 04:56:07.000 202 33513.33 531.71 2286.61 33.04 2014-07-21 04:56:08.000 202 33513.26 531.75 2286.61 33.04 2014-07-21 04:56:09.000 202 33513.41 531.77 2286.67 33.04 2014-07-21 04:56:10.000 202 33513.36 531.74 2286.64 33.04 2014-07-21 04:56:11.000 202 33513.30 531.74 2286.63 33.04 2014-07-21 04:56:12.000 202 33513.38 531.75 2286.60 33.04 2014-07-21 04:56:13.000 202 33513.35 531.77 2286.64 33.04 2014-07-21 04:56:14.000 202 33513.35 531.76 2286.58 33.04 2014-07-21 04:56:15.000 202 33513.30 531.76 2286.60 33.04 2014-07-21 04:56:16.000 202 33513.31 531.79 2286.75 33.04 2014-07-21 04:56:17.000 202 33513.32 531.80 2286.68 33.04 2014-07-21 04:56:18.000 202 33513.34 531.78 2286.64 33.04 2014-07-21 04:56:18.000 202 33513.37 531.73 2286.68 33.04 2014-07-21 04:56:20.000 202 33513.40 531.73 2286.65 33.04 2014-07-21 04:56:21.000 202 33513.29 531.78 2286.66 33.04 2014-07-21 04:56:22.000 202 33513.43 531.70 2286.63 33.04 2014-07-21 04:56:23.000 202 33513.25 531.72 2286.67 33.04 2014-07-21 04:56:24.000 202 33513.35 531.77 2286.67 33.04 2014-07-21 04:56:25.000 202 33513.38 531.80 2286.62 33.04 2014-07-21 04:56:26.000 202 33513.37 531.72 2286.65 33.04 2014-07-21 04:56:27.000 202 33513.32 531.81 2286.71 33.04 2014-07-21 04:56:28.000 202 33513.29 531.80 2286.61 33.04 2014-07-21 04:56:29.000 202 33513.30 531.76 2286.66 33.04 2014-07-21 04:56:30.000 202 33513.31 531.77 2286.57 33.04 2014-07-21 04:56:31.000 202 33513.29 531.73 2286.58 33.04 2014-07-21 04:56:31.000 202 33513.31 531.76 2286.70 33.04 2014-07-21 04:56:33.000 202 33513.35 531.73 2286.63 33.04 2014-07-21 04:56:34.000 202 33513.32 531.76 2286.65 33.04 2014-07-21 04:56:35.000 202 33513.39 531.78 2286.63 33.04 2014-07-21 04:56:36.000 202 33513.29 531.72 2286.74 33.04 2014-07-21 04:56:37.000 202 33513.37 531.77 2286.67 33.04 2014-07-21 04:56:38.000 202 33513.28 531.75 2286.70 33.04 2014-07-21 04:56:39.000 202 33513.33 531.76 2286.67 33.04 2014-07-21 04:56:40.000 202 33513.24 531.77 2286.66 33.04 2014-07-21 04:56:41.000 202 33513.32 531.76 2286.70 33.04 2014-07-21 04:56:42.000 202 33513.32 531.77 2286.70 33.04 2014-07-21 04:56:43.000 202 33513.35 531.74 2286.77 33.04 2014-07-21 04:56:44.000 202 33513.38 531.73 2286.71 33.04 2014-07-21 04:56:45.000 202 33513.41 531.72 2286.70 33.04 2014-07-21 04:56:46.000 202 33513.26 531.77 2286.67 33.04 2014-07-21 04:56:47.000 202 33513.34 531.74 2286.72 33.04 2014-07-21 04:56:48.000 202 33513.28 531.79 2286.74 33.04 2014-07-21 04:56:49.000 202 33513.34 531.78 2286.70 33.04 2014-07-21 04:56:50.000 202 33513.31 531.76 2286.62 33.04 2014-07-21 04:56:51.000 202 33513.26 531.76 2286.68 33.04 2014-07-21 04:56:52.000 202 33513.30 531.77 2286.70 33.04 2014-07-21 04:56:53.000 202 33513.27 531.75 2286.70 33.04 2014-07-21 04:56:54.000 202 33513.33 531.75 2286.73 33.04 2014-07-21 04:56:55.000 202 33513.31 531.80 2286.66 33.04 2014-07-21 04:56:56.000 202 33513.33 531.77 2286.77 33.04 2014-07-21 04:56:57.000 202 33513.28 531.72 2286.70 33.04 2014-07-21 04:56:58.000 202 33513.36 531.78 2286.72 33.04 2014-07-21 04:56:59.000 202 33513.41 531.79 2286.67 33.04 2014-07-21 04:57:00.000 202 33513.37 531.75 2286.68 33.04 2014-07-21 04:57:01.000 202 33513.34 531.75 2286.78 33.04 2014-07-21 04:57:02.000 202 33513.35 531.80 2286.65 33.04 2014-07-21 04:57:03.000 202 33513.28 531.77 2286.73 33.04 2014-07-21 04:57:04.000 202 33513.39 531.80 2286.63 33.04 2014-07-21 04:57:05.000 202 33513.30 531.75 2286.70 33.04 2014-07-21 04:57:06.000 202 33513.34 531.72 2286.69 33.04 2014-07-21 04:57:07.000 202 33513.40 531.80 2286.70 33.04 2014-07-21 04:57:08.000 202 33513.40 531.78 2286.74 33.04 2014-07-21 04:57:09.000 202 33513.40 531.79 2286.68 33.04 2014-07-21 04:57:10.000 202 33513.32 531.79 2286.68 33.04 2014-07-21 04:57:11.000 202 33513.31 531.75 2286.66 33.04 2014-07-21 04:57:12.000 202 33513.35 531.74 2286.73 33.04 2014-07-21 04:57:12.000 202 33513.28 531.80 2286.63 33.04 2014-07-21 04:57:14.000 202 33513.34 531.77 2286.68 33.04 2014-07-21 04:57:15.000 202 33513.39 531.76 2286.64 33.04 2014-07-21 04:57:16.000 202 33513.22 531.76 2286.77 33.04 2014-07-21 04:57:17.000 202 33513.38 531.77 2286.70 33.04 2014-07-21 04:57:18.000 202 33513.36 531.74 2286.72 33.04 2014-07-21 04:57:19.000 202 33513.37 531.77 2286.72 33.04 2014-07-21 04:57:20.000 202 33513.38 531.72 2286.77 33.04 2014-07-21 04:57:21.000 202 33513.40 531.77 2286.63 33.04 2014-07-21 04:57:22.000 202 33513.40 531.72 2286.62 33.04 2014-07-21 04:57:23.000 202 33513.26 531.76 2286.73 33.04 2014-07-21 04:57:24.000 202 33513.38 531.73 2286.76 33.04 2014-07-21 04:57:25.000 202 33513.43 531.74 2286.70 33.04 2014-07-21 04:57:25.000 202 33513.46 531.75 2286.73 33.04 2014-07-21 04:57:27.000 202 33513.32 531.74 2286.73 33.04 2014-07-21 04:57:28.000 202 33513.44 531.76 2286.73 33.04 2014-07-21 04:57:29.000 202 33513.27 531.74 2286.67 33.04 2014-07-21 04:57:30.000 202 33513.35 531.76 2286.68 33.04 2014-07-21 04:57:31.000 202 33513.35 531.77 2286.69 33.04 2014-07-21 04:57:32.000 202 33513.38 531.76 2286.72 33.04 2014-07-21 04:57:33.000 202 33513.37 531.78 2286.63 33.04 2014-07-21 04:57:34.000 202 33513.42 531.75 2286.67 33.04 2014-07-21 04:57:35.000 202 33513.35 531.76 2286.78 33.04 2014-07-21 04:57:36.000 202 33513.30 531.74 2286.69 33.04 2014-07-21 04:57:37.000 202 33513.35 531.74 2286.68 33.04 2014-07-21 04:57:38.000 202 33513.37 531.75 2286.73 33.04 2014-07-21 04:57:39.000 202 33513.35 531.74 2286.63 33.04 2014-07-21 04:57:40.000 202 33513.40 531.77 2286.66 33.04 2014-07-21 04:57:41.000 202 33513.34 531.76 2286.64 33.04 2014-07-21 04:57:42.000 202 33513.27 531.78 2286.68 33.04 2014-07-21 04:57:43.000 202 33513.46 531.75 2286.80 33.04 2014-07-21 04:57:44.000 202 33513.37 531.75 2286.63 33.04 2014-07-21 04:57:45.000 202 33513.34 531.76 2286.68 33.04 2014-07-21 04:57:46.000 202 33513.47 531.80 2286.68 33.04 2014-07-21 04:57:47.000 202 33513.42 531.76 2286.64 33.04 2014-07-21 04:57:48.000 202 33513.40 531.75 2286.66 33.04 2014-07-21 04:57:49.000 202 33513.41 531.78 2286.76 33.04 2014-07-21 04:57:50.000 202 33513.35 531.76 2286.64 33.04 2014-07-21 04:57:51.000 202 33513.37 531.77 2286.65 33.04 2014-07-21 04:57:52.000 202 33513.35 531.76 2286.70 33.04 2014-07-21 04:57:53.000 202 33513.41 531.77 2286.69 33.04 2014-07-21 04:57:54.000 202 33513.38 531.78 2286.67 33.04 2014-07-21 04:57:55.000 202 33513.35 531.76 2286.70 33.04 2014-07-21 04:57:56.000 202 33513.36 531.77 2286.61 33.04 2014-07-21 04:57:57.000 202 33513.29 531.76 2286.66 33.04 2014-07-21 04:57:58.000 202 33513.35 531.75 2286.73 33.04 2014-07-21 04:57:59.000 202 33513.42 531.79 2286.67 33.04 2014-07-21 04:58:00.000 202 33513.32 531.79 2286.63 33.04 2014-07-21 04:58:01.000 202 33513.41 531.75 2286.68 33.04 2014-07-21 04:58:02.000 202 33513.38 531.78 2286.69 33.04 2014-07-21 04:58:03.000 202 33513.31 531.79 2286.78 33.04 2014-07-21 04:58:04.000 202 33513.43 531.78 2286.76 33.04 2014-07-21 04:58:05.000 202 33513.39 531.77 2286.70 33.04 2014-07-21 04:58:06.000 202 33513.37 531.74 2286.67 33.04 2014-07-21 04:58:06.000 202 33513.32 531.78 2286.70 33.04 2014-07-21 04:58:08.000 202 33513.44 531.77 2286.67 33.04 2014-07-21 04:58:09.000 202 33513.46 531.77 2286.64 33.04 2014-07-21 04:58:10.000 202 33513.38 531.77 2286.74 33.04 2014-07-21 04:58:11.000 202 33513.38 531.78 2286.67 33.04 2014-07-21 04:58:12.000 202 33513.31 531.78 2286.67 33.04 2014-07-21 04:58:13.000 202 33513.33 531.74 2286.68 33.04 2014-07-21 04:58:14.000 202 33513.41 531.75 2286.68 33.04 2014-07-21 04:58:15.000 202 33513.49 531.79 2286.69 33.04 2014-07-21 04:58:16.000 202 33513.30 531.77 2286.63 33.04 2014-07-21 04:58:17.000 202 33513.34 531.75 2286.61 33.04 2014-07-21 04:58:18.000 202 33513.41 531.77 2286.61 33.04 2014-07-21 04:58:19.000 202 33513.45 531.79 2286.60 33.04 2014-07-21 04:58:19.000 202 33513.42 531.73 2286.71 33.04 2014-07-21 04:58:21.000 202 33513.30 531.75 2286.69 33.04 2014-07-21 04:58:22.000 202 33513.34 531.78 2286.64 33.04 2014-07-21 04:58:23.000 202 33513.47 531.76 2286.68 33.04 2014-07-21 04:58:24.000 202 33513.44 531.80 2286.65 33.04 2014-07-21 04:58:25.000 202 33513.49 531.79 2286.65 33.04 2014-07-21 04:58:26.000 202 33513.40 531.78 2286.70 33.04 2014-07-21 04:58:27.000 202 33513.51 531.79 2286.64 33.04 2014-07-21 04:58:28.000 202 33513.25 531.78 2286.70 33.04 2014-07-21 04:58:29.000 202 33513.44 531.80 2286.71 33.04 2014-07-21 04:58:30.000 202 33513.43 531.75 2286.72 33.04 2014-07-21 04:58:31.000 202 33513.32 531.82 2286.73 33.04 2014-07-21 04:58:32.000 202 33513.38 531.77 2286.63 33.04 2014-07-21 04:58:33.000 202 33513.27 531.77 2286.67 33.04 2014-07-21 04:58:34.000 202 33513.41 531.83 2286.71 33.04 2014-07-21 04:58:35.000 202 33513.41 531.78 2286.61 33.04 2014-07-21 04:58:36.000 202 33513.40 531.78 2286.66 33.04 2014-07-21 04:58:37.000 202 33513.37 531.76 2286.70 33.04 2014-07-21 04:58:38.000 202 33513.31 531.81 2286.66 33.04 2014-07-21 04:58:39.000 202 33513.37 531.77 2286.66 33.04 2014-07-21 04:58:40.000 202 33513.35 531.77 2286.66 33.04 2014-07-21 04:58:41.000 202 33513.38 531.79 2286.74 33.04 2014-07-21 04:58:42.000 202 33513.38 531.81 2286.74 33.04 2014-07-21 04:58:43.000 202 33513.38 531.78 2286.70 33.04 2014-07-21 04:58:44.000 202 33513.37 531.79 2286.68 33.04 2014-07-21 04:58:45.000 202 33513.28 531.77 2286.70 33.04 2014-07-21 04:58:46.000 202 33513.33 531.83 2286.58 33.04 2014-07-21 04:58:47.000 202 33513.38 531.82 2286.60 33.04 2014-07-21 04:58:48.000 202 33513.40 531.82 2286.58 33.04 2014-07-21 04:58:49.000 202 33513.37 531.82 2286.68 33.04 2014-07-21 04:58:50.000 202 33513.43 531.81 2286.68 33.04 2014-07-21 04:58:51.000 202 33513.38 531.81 2286.78 33.04 2014-07-21 04:58:52.000 202 33513.44 531.77 2286.65 33.04 2014-07-21 04:58:53.000 202 33513.31 531.78 2286.66 33.04 2014-07-21 04:58:54.000 202 33513.31 531.79 2286.63 33.04 2014-07-21 04:58:55.000 202 33513.31 531.81 2286.64 33.04 2014-07-21 04:58:56.000 202 33513.35 531.79 2286.68 33.04 2014-07-21 04:58:57.000 202 33513.34 531.83 2286.67 33.04 2014-07-21 04:58:58.000 202 33513.35 531.77 2286.68 33.04 2014-07-21 04:58:59.000 202 33513.32 531.80 2286.66 33.04 2014-07-21 04:59:00.000 202 33513.35 531.83 2286.64 33.04 2014-07-21 04:59:00.000 202 33513.43 531.78 2286.67 33.04 2014-07-21 04:59:02.000 202 33513.43 531.80 2286.79 33.04 2014-07-21 04:59:03.000 202 33513.41 531.78 2286.81 33.04 2014-07-21 04:59:04.000 202 33513.22 531.79 2286.71 33.04 2014-07-21 04:59:05.000 202 33513.40 531.80 2286.69 33.04 2014-07-21 04:59:06.000 202 33513.37 531.79 2286.72 33.04 2014-07-21 04:59:07.000 202 33513.32 531.81 2286.68 33.04 2014-07-21 04:59:08.000 202 33513.32 531.80 2286.68 33.04 2014-07-21 04:59:09.000 202 33513.28 531.81 2286.76 33.04 2014-07-21 04:59:10.000 202 33513.40 531.84 2286.74 33.04 2014-07-21 04:59:11.000 202 33513.35 531.79 2286.66 33.04 2014-07-21 04:59:12.000 202 33513.34 531.78 2286.70 33.04 2014-07-21 04:59:13.000 202 33513.37 531.84 2286.67 33.04 2014-07-21 04:59:13.000 202 33513.37 531.80 2286.62 33.04 2014-07-21 04:59:15.000 202 33513.30 531.78 2286.73 33.04 2014-07-21 04:59:16.000 202 33513.34 531.82 2286.69 33.04 2014-07-21 04:59:17.000 202 33513.17 531.81 2286.70 33.04 2014-07-21 04:59:18.000 202 33513.26 531.78 2286.70 33.04 2014-07-21 04:59:19.000 202 33513.37 531.82 2286.68 33.04 2014-07-21 04:59:20.000 202 33513.35 531.82 2286.67 33.04 2014-07-21 04:59:21.000 202 33513.38 531.80 2286.72 33.04 2014-07-21 04:59:22.000 202 33513.34 531.83 2286.65 33.04 2014-07-21 04:59:23.000 202 33513.34 531.84 2286.67 33.04 2014-07-21 04:59:24.000 202 33513.35 531.79 2286.64 33.04 2014-07-21 04:59:25.000 202 33513.28 531.85 2286.64 33.04 2014-07-21 04:59:26.000 202 33513.35 531.81 2286.73 33.04 2014-07-21 04:59:27.000 202 33513.34 531.77 2286.73 33.04 2014-07-21 04:59:28.000 202 33513.28 531.82 2286.73 33.04 2014-07-21 04:59:29.000 202 33513.21 531.82 2286.72 33.04 2014-07-21 04:59:30.000 202 33513.25 531.81 2286.70 33.04 2014-07-21 04:59:31.000 202 33513.32 531.84 2286.72 33.04 2014-07-21 04:59:32.000 202 33513.31 531.85 2286.64 33.04 2014-07-21 04:59:33.000 202 33513.43 531.84 2286.72 33.04 2014-07-21 04:59:34.000 202 33513.18 531.87 2286.66 33.04 2014-07-21 04:59:35.000 202 33513.26 531.86 2286.70 33.04 2014-07-21 04:59:36.000 202 33513.25 531.84 2286.67 33.04 2014-07-21 04:59:37.000 202 33513.28 531.81 2286.77 33.04 2014-07-21 04:59:38.000 202 33513.24 531.82 2286.77 33.04 2014-07-21 04:59:39.000 202 33513.27 531.85 2286.72 33.04 2014-07-21 04:59:40.000 202 33513.35 531.88 2286.73 33.04 2014-07-21 04:59:41.000 202 33513.31 531.84 2286.74 33.04 2014-07-21 04:59:42.000 202 33513.33 531.86 2286.83 33.04 2014-07-21 04:59:43.000 202 33513.37 531.85 2286.79 33.04 2014-07-21 04:59:44.000 202 33513.33 531.88 2286.76 33.04 2014-07-21 04:59:45.000 202 33513.33 531.90 2286.72 33.04 2014-07-21 04:59:46.000 202 33513.25 531.87 2286.74 33.04 2014-07-21 04:59:47.000 202 33513.25 531.86 2286.72 33.04 2014-07-21 04:59:48.000 202 33513.28 531.85 2286.66 33.04 2014-07-21 04:59:49.000 202 33513.35 531.86 2286.74 33.04 2014-07-21 04:59:50.000 202 33513.39 531.88 2286.68 33.04 2014-07-21 04:59:51.000 202 33513.25 531.86 2286.72 33.04 2014-07-21 04:59:52.000 202 33513.36 531.86 2286.78 33.04 2014-07-21 04:59:53.000 202 33513.22 531.82 2286.73 33.04 2014-07-21 04:59:54.000 202 33513.34 531.86 2286.74 33.04 2014-07-21 04:59:54.000 202 33513.31 531.87 2286.73 33.04 2014-07-21 04:59:56.000 202 33513.33 531.86 2286.66 33.04 2014-07-21 04:59:57.000 202 33513.24 531.86 2286.72 33.04 2014-07-21 04:59:58.000 202 33513.41 531.87 2286.74 33.04 2014-07-21 04:59:59.000 202 33513.31 531.84 2286.76 33.04 2014-07-21 05:00:00.000 202 33513.22 531.87 2286.76 33.04 2014-07-21 05:00:01.000 202 33513.31 531.85 2286.80 33.04 2014-07-21 05:00:02.000 202 33513.31 531.86 2286.68 33.04 2014-07-21 05:00:03.000 202 33513.21 531.84 2286.83 33.04 2014-07-21 05:00:04.000 202 33513.29 531.89 2286.77 33.04 2014-07-21 05:00:05.000 202 33513.28 531.85 2286.85 33.04 2014-07-21 05:00:06.000 202 33513.27 531.84 2286.82 33.04 2014-07-21 05:00:07.000 202 33513.35 531.87 2286.79 33.04 2014-07-21 05:00:07.000 202 33513.31 531.82 2286.79 33.04 2014-07-21 05:00:09.000 202 33513.33 531.83 2286.72 33.04 2014-07-21 05:00:10.000 202 33513.19 531.88 2286.77 33.04 2014-07-21 05:00:11.000 202 33513.35 531.87 2286.73 33.04 2014-07-21 05:00:12.000 202 33513.24 531.87 2286.74 33.04 2014-07-21 05:00:13.000 202 33513.28 531.87 2286.85 33.04 2014-07-21 05:00:14.000 202 33513.34 531.87 2286.80 33.04 2014-07-21 05:00:15.000 202 33513.25 531.87 2286.85 33.04 2014-07-21 05:00:16.000 202 33513.29 531.89 2286.76 33.04 2014-07-21 05:00:17.000 202 33513.28 531.86 2286.76 33.04 2014-07-21 05:00:18.000 202 33513.26 531.84 2286.80 33.04 2014-07-21 05:00:19.000 202 33513.31 531.88 2286.77 33.04 2014-07-21 05:00:20.000 202 33513.28 531.91 2286.78 33.04 2014-07-21 05:00:21.000 202 33513.25 531.95 2286.84 33.04 2014-07-21 05:00:22.000 202 33513.25 531.91 2286.81 33.04 2014-07-21 05:00:23.000 202 33513.22 531.92 2286.71 33.04 2014-07-21 05:00:24.000 202 33513.19 531.91 2286.70 33.04 2014-07-21 05:00:25.000 202 33513.29 531.85 2286.78 33.04 2014-07-21 05:00:26.000 202 33513.31 531.89 2286.83 33.04 2014-07-21 05:00:27.000 202 33513.17 531.92 2286.79 33.04 2014-07-21 05:00:28.000 202 33513.21 531.92 2286.70 33.04 2014-07-21 05:00:29.000 202 33513.21 531.91 2286.80 33.04 2014-07-21 05:00:30.000 202 33513.22 531.86 2286.83 33.04 2014-07-21 05:00:31.000 202 33513.23 531.88 2286.80 33.04 2014-07-21 05:00:32.000 202 33513.28 531.90 2286.79 33.04 2014-07-21 05:00:33.000 202 33513.14 531.88 2286.82 33.04 2014-07-21 05:00:34.000 202 33513.27 531.86 2286.86 33.04 2014-07-21 05:00:35.000 202 33513.25 531.92 2286.74 33.04 2014-07-21 05:00:36.000 202 33513.24 531.87 2286.82 33.04 2014-07-21 05:00:37.000 202 33513.27 531.88 2286.88 33.04 2014-07-21 05:00:38.000 202 33513.21 531.90 2286.83 33.04 2014-07-21 05:00:39.000 202 33513.12 531.87 2286.85 33.04 2014-07-21 05:00:40.000 202 33513.18 531.87 2286.76 33.04 2014-07-21 05:00:41.000 202 33513.24 531.88 2286.87 33.04 2014-07-21 05:00:42.000 202 33513.22 531.88 2286.85 33.04 2014-07-21 05:00:43.000 202 33513.35 531.88 2286.87 33.04 2014-07-21 05:00:44.000 202 33513.30 531.90 2286.85 33.04 2014-07-21 05:00:45.000 202 33513.32 531.85 2286.78 33.04 2014-07-21 05:00:46.000 202 33513.18 531.93 2286.79 33.04 2014-07-21 05:00:47.000 202 33513.34 531.90 2286.77 33.04 2014-07-21 05:00:48.000 202 33513.34 531.90 2286.82 33.04 2014-07-21 05:00:48.000 202 33513.32 531.87 2286.82 33.04 2014-07-21 05:00:50.000 202 33513.31 531.86 2286.82 33.04 2014-07-21 05:00:51.000 202 33513.28 531.88 2286.81 33.04 2014-07-21 05:00:52.000 202 33513.25 531.88 2286.79 33.04 2014-07-21 05:00:53.000 202 33513.17 531.88 2286.81 33.04 2014-07-21 05:00:54.000 202 33513.29 531.92 2286.81 33.04 2014-07-21 05:00:55.000 202 33513.22 531.93 2286.80 33.04 2014-07-21 05:00:56.000 202 33513.31 531.86 2286.82 33.04 2014-07-21 05:00:57.000 202 33513.29 531.92 2286.81 33.04 2014-07-21 05:00:58.000 202 33513.32 531.88 2286.81 33.04 2014-07-21 05:00:59.000 202 33513.33 531.90 2286.89 33.04 2014-07-21 05:01:00.000 202 33513.25 531.89 2286.91 33.04 2014-07-21 05:01:01.000 202 33513.23 531.91 2286.84 33.04 2014-07-21 05:01:01.000 202 33513.31 531.86 2286.82 33.04 2014-07-21 05:01:03.000 202 33513.32 531.91 2286.78 33.04 2014-07-21 05:01:04.000 202 33513.35 531.92 2286.79 33.04 2014-07-21 05:01:05.000 202 33513.31 531.85 2286.73 33.04 2014-07-21 05:01:06.000 202 33513.32 531.88 2286.74 33.04 2014-07-21 05:01:07.000 202 33513.31 531.93 2286.81 33.04 2014-07-21 05:01:08.000 202 33513.34 531.94 2286.80 33.04 2014-07-21 05:01:09.000 202 33513.37 531.89 2286.76 33.04 2014-07-21 05:01:10.000 202 33513.26 531.91 2286.78 33.04 2014-07-21 05:01:11.000 202 33513.34 531.91 2286.78 33.04 2014-07-21 05:01:12.000 202 33513.30 531.90 2286.79 33.04 2014-07-21 05:01:13.000 202 33513.37 531.90 2286.70 33.04 2014-07-21 05:01:14.000 202 33513.30 531.92 2286.86 33.04 2014-07-21 05:01:15.000 202 33513.32 531.92 2286.86 33.04 2014-07-21 05:01:16.000 202 33513.31 531.91 2286.87 33.04 2014-07-21 05:01:17.000 202 33513.31 531.91 2286.82 33.04 2014-07-21 05:01:18.000 202 33513.30 531.87 2286.80 33.04 2014-07-21 05:01:19.000 202 33513.29 531.90 2286.79 33.04 2014-07-21 05:01:20.000 202 33513.31 531.88 2286.79 33.04 2014-07-21 05:01:21.000 202 33513.28 531.90 2286.72 33.04 2014-07-21 05:01:22.000 202 33513.30 531.90 2286.70 33.04 2014-07-21 05:01:23.000 202 33513.41 531.90 2286.76 33.04 2014-07-21 05:01:24.000 202 33513.37 531.86 2286.68 33.04 2014-07-21 05:01:25.000 202 33513.37 531.92 2286.77 33.04 2014-07-21 05:01:26.000 202 33513.37 531.91 2286.84 33.04 2014-07-21 05:01:27.000 202 33513.31 531.91 2286.80 33.04 2014-07-21 05:01:28.000 202 33513.29 531.91 2286.78 33.04 2014-07-21 05:01:29.000 202 33513.32 531.92 2286.83 33.04 2014-07-21 05:01:30.000 202 33513.31 531.91 2286.79 33.04 2014-07-21 05:01:31.000 202 33513.34 531.89 2286.77 33.04 2014-07-21 05:01:32.000 202 33513.34 531.91 2286.77 33.04 2014-07-21 05:01:33.000 202 33513.29 531.94 2286.74 33.04 2014-07-21 05:01:34.000 202 33513.32 531.95 2286.68 33.04 2014-07-21 05:01:35.000 202 33513.25 531.93 2286.82 33.04 2014-07-21 05:01:36.000 202 33513.31 531.94 2286.78 33.04 2014-07-21 05:01:37.000 202 33513.35 531.92 2286.79 33.04 2014-07-21 05:01:38.000 202 33513.38 531.93 2286.83 33.04 2014-07-21 05:01:39.000 202 33513.41 531.91 2286.80 33.04 2014-07-21 05:01:40.000 202 33513.31 531.93 2286.83 33.04 2014-07-21 05:01:41.000 202 33513.33 531.90 2286.74 33.04 2014-07-21 05:01:42.000 202 33513.36 531.91 2286.81 33.04 2014-07-21 05:01:42.000 202 33513.39 531.95 2286.68 33.04 2014-07-21 05:01:44.000 202 33513.40 531.91 2286.73 33.04 2014-07-21 05:01:45.000 202 33513.40 531.90 2286.79 33.04 2014-07-21 05:01:46.000 202 33513.28 531.96 2286.69 33.04 2014-07-21 05:01:47.000 202 33513.33 531.94 2286.82 33.04 2014-07-21 05:01:48.000 202 33513.40 531.90 2286.83 33.04 2014-07-21 05:01:49.000 202 33513.43 531.92 2286.77 33.04 2014-07-21 05:01:50.000 202 33513.38 531.95 2286.80 33.04 2014-07-21 05:01:51.000 202 33513.36 531.96 2286.77 33.04 2014-07-21 05:01:52.000 202 33513.35 531.92 2286.75 33.04 2014-07-21 05:01:53.000 202 33513.41 531.94 2286.74 33.04 2014-07-21 05:01:54.000 202 33513.35 531.95 2286.68 33.04 2014-07-21 05:01:55.000 202 33513.46 531.97 2286.70 33.04 2014-07-21 05:01:55.000 202 33513.41 531.89 2286.76 33.04 2014-07-21 05:01:57.000 202 33513.41 532.01 2286.73 33.04 2014-07-21 05:01:58.000 202 33513.34 531.93 2286.82 33.04 2014-07-21 05:01:59.000 202 33513.40 531.95 2286.74 33.04 2014-07-21 05:02:00.000 202 33513.44 531.92 2286.78 33.04 2014-07-21 05:02:01.000 202 33513.35 531.95 2286.81 33.04 2014-07-21 05:02:02.000 202 33513.43 531.92 2286.74 33.04 2014-07-21 05:02:03.000 202 33513.34 531.96 2286.74 33.04 2014-07-21 05:02:04.000 202 33513.40 531.94 2286.78 33.04 2014-07-21 05:02:05.000 202 33513.34 531.97 2286.79 33.04 2014-07-21 05:02:06.000 202 33513.41 531.98 2286.80 33.04 2014-07-21 05:02:07.000 202 33513.38 532.00 2286.91 33.04 2014-07-21 05:02:08.000 202 33513.46 531.98 2286.84 33.04 2014-07-21 05:02:09.000 202 33513.44 531.97 2286.75 33.04 2014-07-21 05:02:10.000 202 33513.45 531.98 2286.74 33.04 2014-07-21 05:02:11.000 202 33513.46 531.95 2286.72 33.04 2014-07-21 05:02:12.000 202 33513.38 531.97 2286.72 33.04 2014-07-21 05:02:13.000 202 33513.44 531.93 2286.72 33.04 2014-07-21 05:02:14.000 202 33513.48 531.98 2286.79 33.04 2014-07-21 05:02:15.000 202 33513.48 531.93 2286.72 33.04 2014-07-21 05:02:16.000 202 33513.35 532.00 2286.81 33.04 2014-07-21 05:02:17.000 202 33513.43 531.98 2286.82 33.04 2014-07-21 05:02:18.000 202 33513.36 531.95 2286.78 33.04 2014-07-21 05:02:19.000 202 33513.40 531.98 2286.80 33.04 2014-07-21 05:02:20.000 202 33513.47 531.98 2286.72 33.04 2014-07-21 05:02:21.000 202 33513.44 531.93 2286.77 33.04 2014-07-21 05:02:22.000 202 33513.37 531.95 2286.79 33.04 2014-07-21 05:02:23.000 202 33513.41 531.94 2286.68 33.04 2014-07-21 05:02:24.000 202 33513.41 531.95 2286.72 33.04 2014-07-21 05:02:25.000 202 33513.46 532.00 2286.82 33.04 2014-07-21 05:02:26.000 202 33513.46 531.96 2286.81 33.04 2014-07-21 05:02:27.000 202 33513.51 531.99 2286.83 33.04 2014-07-21 05:02:28.000 202 33513.34 531.97 2286.77 33.04 2014-07-21 05:02:29.000 202 33513.43 531.98 2286.73 33.04 2014-07-21 05:02:30.000 202 33513.41 531.95 2286.76 33.04 2014-07-21 05:02:31.000 202 33513.37 531.98 2286.80 33.04 2014-07-21 05:02:32.000 202 33513.38 531.98 2286.78 33.04 2014-07-21 05:02:33.000 202 33513.40 531.98 2286.77 33.04 2014-07-21 05:02:34.000 202 33513.31 532.03 2286.79 33.04 2014-07-21 05:02:35.000 202 33513.45 532.01 2286.83 33.04 2014-07-21 05:02:36.000 202 33513.39 531.95 2286.77 33.04 2014-07-21 05:02:36.000 202 33513.39 532.00 2286.80 33.04 2014-07-21 05:02:38.000 202 33513.43 531.98 2286.84 33.04 2014-07-21 05:02:39.000 202 33513.38 531.99 2286.84 33.04 2014-07-21 05:02:40.000 202 33513.44 531.98 2286.82 33.04 2014-07-21 05:02:41.000 202 33513.41 531.99 2286.81 33.04 2014-07-21 05:02:42.000 202 33513.49 531.97 2286.85 33.04 2014-07-21 05:02:43.000 202 33513.46 531.94 2286.77 33.04 2014-07-21 05:02:44.000 202 33513.46 532.01 2286.72 33.04 2014-07-21 05:02:45.000 202 33513.49 532.00 2286.86 33.04 2014-07-21 05:02:46.000 202 33513.48 532.02 2286.78 33.04 2014-07-21 05:02:47.000 202 33513.51 532.00 2286.78 33.04 2014-07-21 05:02:48.000 202 33513.44 531.98 2286.80 33.04 2014-07-21 05:02:49.000 202 33513.40 531.97 2286.78 33.04 2014-07-21 05:02:49.000 202 33513.46 532.00 2286.78 33.04 2014-07-21 05:02:51.000 202 33513.38 532.02 2286.78 33.04 2014-07-21 05:02:52.000 202 33513.54 532.02 2286.82 33.04 2014-07-21 05:02:53.000 202 33513.46 532.02 2286.76 33.04 2014-07-21 05:02:54.000 202 33513.46 531.98 2286.76 33.04 2014-07-21 05:02:55.000 202 33513.49 532.01 2286.79 33.04 2014-07-21 05:02:56.000 202 33513.44 531.98 2286.80 33.04 2014-07-21 05:02:57.000 202 33513.50 532.04 2286.73 33.04 2014-07-21 05:02:58.000 202 33513.37 532.02 2286.86 33.04 2014-07-21 05:02:59.000 202 33513.47 532.01 2286.80 33.04 2014-07-21 05:03:00.000 202 33513.41 532.01 2286.78 33.04 2014-07-21 05:03:01.000 202 33513.45 532.02 2286.85 33.04 2014-07-21 05:03:02.000 202 33513.46 531.99 2286.73 33.04 2014-07-21 05:03:03.000 202 33513.41 532.06 2286.75 33.04 2014-07-21 05:03:04.000 202 33513.42 532.01 2286.73 33.04 2014-07-21 05:03:05.000 202 33513.40 532.01 2286.74 33.04 2014-07-21 05:03:06.000 202 33513.40 532.02 2286.77 33.04 2014-07-21 05:03:07.000 202 33513.46 531.99 2286.80 33.04 2014-07-21 05:03:08.000 202 33513.46 532.04 2286.79 33.04 2014-07-21 05:03:09.000 202 33513.37 531.97 2286.70 33.04 2014-07-21 05:03:10.000 202 33513.54 532.01 2286.74 33.04 2014-07-21 05:03:11.000 202 33513.44 532.03 2286.79 33.04 2014-07-21 05:03:12.000 202 33513.41 532.00 2286.79 33.04 2014-07-21 05:03:13.000 202 33513.49 531.98 2286.80 33.04 2014-07-21 05:03:14.000 202 33513.44 532.00 2286.74 33.04 2014-07-21 05:03:15.000 202 33513.39 532.02 2286.83 33.04 2014-07-21 05:03:16.000 202 33513.40 532.03 2286.78 33.04 2014-07-21 05:03:17.000 202 33513.44 532.04 2286.85 33.04 2014-07-21 05:03:18.000 202 33513.40 531.97 2286.80 33.04 2014-07-21 05:03:19.000 202 33513.43 532.01 2286.86 33.04 2014-07-21 05:03:20.000 202 33513.48 531.97 2286.85 33.04 2014-07-21 05:03:21.000 202 33513.57 532.02 2286.84 33.04 2014-07-21 05:03:22.000 202 33513.38 532.02 2286.82 33.04 2014-07-21 05:03:23.000 202 33513.41 531.95 2286.82 33.04 2014-07-21 05:03:24.000 202 33513.47 531.98 2286.77 33.04 2014-07-21 05:03:25.000 202 33513.44 532.00 2286.85 33.04 2014-07-21 05:03:26.000 202 33513.47 532.04 2286.88 33.04 2014-07-21 05:03:27.000 202 33513.45 532.02 2286.85 33.04 2014-07-21 05:03:28.000 202 33513.49 532.03 2286.85 33.04 2014-07-21 05:03:29.000 202 33513.46 532.04 2286.79 33.04 2014-07-21 05:03:30.000 202 33513.47 532.01 2286.75 33.04 2014-07-21 05:03:30.000 202 33513.46 532.01 2286.88 33.04 2014-07-21 05:03:32.000 202 33513.51 532.00 2286.79 33.04 2014-07-21 05:03:33.000 202 33513.51 532.00 2286.78 33.04 2014-07-21 05:03:34.000 202 33513.49 532.01 2286.76 33.04 2014-07-21 05:03:35.000 202 33513.41 531.98 2286.83 33.04 2014-07-21 05:03:36.000 202 33513.47 531.97 2286.80 33.04 2014-07-21 05:03:37.000 202 33513.52 532.04 2286.79 33.04 2014-07-21 05:03:38.000 202 33513.46 532.03 2286.80 33.04 2014-07-21 05:03:39.000 202 33513.50 532.02 2286.82 33.04 2014-07-21 05:03:40.000 202 33513.43 532.01 2286.79 33.04 2014-07-21 05:03:41.000 202 33513.53 532.07 2286.82 33.04 2014-07-21 05:03:42.000 202 33513.41 532.05 2286.88 33.04 2014-07-21 05:03:43.000 202 33513.41 532.02 2286.80 33.04 2014-07-21 05:03:43.000 202 33513.54 532.05 2286.75 33.04 2014-07-21 05:03:45.000 202 33513.50 532.05 2286.83 33.04 2014-07-21 05:03:46.000 202 33513.40 532.03 2286.83 33.04 2014-07-21 05:03:47.000 202 33513.38 532.00 2286.87 33.04 2014-07-21 05:03:48.000 202 33513.46 532.00 2286.81 33.04 2014-07-21 05:03:49.000 202 33513.49 532.05 2286.83 33.04 2014-07-21 05:03:50.000 202 33513.42 532.05 2286.78 33.04 2014-07-21 05:03:51.000 202 33513.48 532.03 2286.78 33.04 2014-07-21 05:03:52.000 202 33513.42 532.05 2286.82 33.04 2014-07-21 05:03:53.000 202 33513.41 532.06 2286.87 33.04 2014-07-21 05:03:54.000 202 33513.49 532.02 2286.81 33.04 2014-07-21 05:03:55.000 202 33513.44 532.05 2286.91 33.04 2014-07-21 05:03:56.000 202 33513.53 532.03 2286.80 33.04 2014-07-21 05:03:57.000 202 33513.47 532.06 2286.75 33.04 2014-07-21 05:03:58.000 202 33513.49 532.05 2286.83 33.04 2014-07-21 05:03:59.000 202 33513.44 532.07 2286.84 33.04 2014-07-21 05:04:00.000 202 33513.42 532.06 2286.82 33.04 2014-07-21 05:04:01.000 202 33513.49 532.04 2286.83 33.04 2014-07-21 05:04:02.000 202 33513.43 532.03 2286.85 33.04 2014-07-21 05:04:03.000 202 33513.41 532.03 2286.77 33.04 2014-07-21 05:04:04.000 202 33513.44 532.05 2286.86 33.04 2014-07-21 05:04:05.000 202 33513.44 532.08 2286.88 33.04 2014-07-21 05:04:06.000 202 33513.50 532.06 2286.90 33.04 2014-07-21 05:04:07.000 202 33513.46 532.02 2286.83 33.04 2014-07-21 05:04:08.000 202 33513.49 532.06 2286.83 33.04 2014-07-21 05:04:09.000 202 33513.34 532.00 2286.85 33.04 2014-07-21 05:04:10.000 202 33513.47 532.00 2286.77 33.04 2014-07-21 05:04:11.000 202 33513.43 532.02 2286.78 33.04 2014-07-21 05:04:12.000 202 33513.40 532.00 2286.82 33.04 2014-07-21 05:04:13.000 202 33513.46 532.05 2286.82 33.04 2014-07-21 05:04:14.000 202 33513.48 532.04 2286.89 33.04 2014-07-21 05:04:15.000 202 33513.56 532.03 2286.89 33.04 2014-07-21 05:04:16.000 202 33513.47 532.04 2286.85 33.04 2014-07-21 05:04:17.000 202 33513.47 532.05 2286.80 33.04 2014-07-21 05:04:18.000 202 33513.49 532.03 2286.85 33.04 2014-07-21 05:04:19.000 202 33513.44 532.02 2286.87 33.04 2014-07-21 05:04:20.000 202 33513.46 532.06 2286.93 33.04 2014-07-21 05:04:21.000 202 33513.51 532.04 2286.87 33.04 2014-07-21 05:04:22.000 202 33513.45 532.02 2286.77 33.04 2014-07-21 05:04:23.000 202 33513.60 532.04 2286.79 33.04 2014-07-21 05:04:24.000 202 33513.47 532.04 2286.86 33.04 2014-07-21 05:04:24.000 202 33513.42 532.02 2286.87 33.04 2014-07-21 05:04:26.000 202 33513.48 532.08 2286.87 33.04 2014-07-21 05:04:27.000 202 33513.46 532.04 2286.83 33.04 2014-07-21 05:04:28.000 202 33513.55 532.08 2286.84 33.04 2014-07-21 05:04:29.000 202 33513.58 532.06 2286.85 33.04 2014-07-21 05:04:30.000 202 33513.48 532.05 2286.85 33.04 2014-07-21 05:04:31.000 202 33513.50 532.05 2286.91 33.04 2014-07-21 05:04:32.000 202 33513.46 532.09 2286.86 33.04 2014-07-21 05:04:33.000 202 33513.51 532.08 2286.92 33.04 2014-07-21 05:04:34.000 202 33513.54 532.05 2286.83 33.04 2014-07-21 05:04:35.000 202 33513.41 532.08 2286.81 33.04 2014-07-21 05:04:36.000 202 33513.42 532.07 2286.78 33.04 2014-07-21 05:04:37.000 202 33513.52 532.09 2286.85 33.04 2014-07-21 05:04:37.000 202 33513.47 532.10 2286.82 33.04 2014-07-21 05:04:39.000 202 33513.56 532.10 2286.93 33.04 2014-07-21 05:04:40.000 202 33513.54 532.07 2286.93 33.04 2014-07-21 05:04:41.000 202 33513.65 532.04 2286.87 33.04 2014-07-21 05:04:42.000 202 33513.49 532.05 2286.85 33.04 2014-07-21 05:04:43.000 202 33513.43 532.07 2286.75 33.04 2014-07-21 05:04:44.000 202 33513.53 532.06 2286.85 33.04 2014-07-21 05:04:45.000 202 33513.57 532.11 2286.82 33.04 2014-07-21 05:04:46.000 202 33513.53 532.06 2286.79 33.04 2014-07-21 05:04:47.000 202 33513.46 532.06 2286.93 33.04 2014-07-21 05:04:48.000 202 33513.51 532.06 2286.88 33.04 2014-07-21 05:04:49.000 202 33513.57 532.06 2286.79 33.04 2014-07-21 05:04:50.000 202 33513.54 532.09 2286.83 33.04 2014-07-21 05:04:51.000 202 33513.62 532.07 2286.83 33.04 2014-07-21 05:04:52.000 202 33513.63 532.11 2286.91 33.04 2014-07-21 05:04:53.000 202 33513.54 532.06 2286.80 33.04 2014-07-21 05:04:54.000 202 33513.51 532.05 2286.77 33.04 2014-07-21 05:04:55.000 202 33513.55 532.06 2286.88 33.04 2014-07-21 05:04:56.000 202 33513.60 532.09 2286.79 33.04 2014-07-21 05:04:57.000 202 33513.55 532.09 2286.88 33.04 2014-07-21 05:04:58.000 202 33513.58 532.05 2286.77 33.04 2014-07-21 05:04:59.000 202 33513.62 532.07 2286.84 33.04 2014-07-21 05:05:00.000 202 33513.57 532.09 2286.87 33.04 2014-07-21 05:05:01.000 202 33513.53 532.08 2286.85 33.04 2014-07-21 05:05:02.000 202 33513.52 532.12 2286.83 33.04 2014-07-21 05:05:03.000 202 33513.57 532.12 2286.85 33.04 2014-07-21 05:05:04.000 202 33513.59 532.10 2286.81 33.04 2014-07-21 05:05:05.000 202 33513.58 532.04 2286.78 33.04 2014-07-21 05:05:06.000 202 33513.49 532.05 2286.81 33.04 2014-07-21 05:05:07.000 202 33513.51 532.10 2286.86 33.04 2014-07-21 05:05:08.000 202 33513.60 532.12 2286.87 33.04 2014-07-21 05:05:09.000 202 33513.62 532.07 2286.83 33.04 2014-07-21 05:05:10.000 202 33513.57 532.06 2286.78 33.04 2014-07-21 05:05:11.000 202 33513.64 532.10 2286.78 33.04 2014-07-21 05:05:12.000 202 33513.56 532.09 2286.83 33.04 2014-07-21 05:05:13.000 202 33513.49 532.09 2286.79 33.04 2014-07-21 05:05:14.000 202 33513.60 532.12 2286.79 33.04 2014-07-21 05:05:15.000 202 33513.57 532.07 2286.79 33.04 2014-07-21 05:05:16.000 202 33513.53 532.07 2286.84 33.04 2014-07-21 05:05:17.000 202 33513.56 532.08 2286.82 33.04 2014-07-21 05:05:18.000 202 33513.63 532.09 2286.88 33.04 2014-07-21 05:05:18.000 202 33513.65 532.11 2286.89 33.04 2014-07-21 05:05:20.000 202 33513.53 532.08 2286.84 33.04 2014-07-21 05:05:21.000 202 33513.55 532.09 2286.92 33.04 2014-07-21 05:05:22.000 202 33513.60 532.09 2286.83 33.04 2014-07-21 05:05:23.000 202 33513.63 532.11 2286.92 33.04 2014-07-21 05:05:24.000 202 33513.56 532.10 2286.86 33.04 2014-07-21 05:05:25.000 202 33513.65 532.08 2286.74 33.04 2014-07-21 05:05:26.000 202 33513.66 532.12 2286.91 33.04 2014-07-21 05:05:27.000 202 33513.59 532.11 2286.80 33.04 2014-07-21 05:05:28.000 202 33513.54 532.11 2286.91 33.04 2014-07-21 05:05:29.000 202 33513.63 532.08 2286.79 33.04 2014-07-21 05:05:30.000 202 33513.64 532.09 2286.83 33.04 2014-07-21 05:05:31.000 202 33513.59 532.11 2286.87 33.04 2014-07-21 05:05:31.000 202 33513.59 532.12 2286.90 33.04 2014-07-21 05:05:33.000 202 33513.58 532.09 2286.88 33.04 2014-07-21 05:05:34.000 202 33513.67 532.13 2286.89 33.04 2014-07-21 05:05:35.000 202 33513.63 532.12 2286.80 33.04 2014-07-21 05:05:36.000 202 33513.67 532.09 2286.87 33.04 2014-07-21 05:05:37.000 202 33513.72 532.07 2286.88 33.04 2014-07-21 05:05:38.000 202 33513.70 532.08 2286.84 33.04 2014-07-21 05:05:39.000 202 33513.73 532.09 2286.81 33.04 2014-07-21 05:05:40.000 202 33513.62 532.10 2287.01 33.04 2014-07-21 05:05:41.000 202 33513.66 532.11 2286.90 33.04 2014-07-21 05:05:42.000 202 33513.65 532.10 2286.93 33.04 2014-07-21 05:05:43.000 202 33513.66 532.12 2286.86 33.04 2014-07-21 05:05:44.000 202 33513.73 532.11 2286.87 33.04 2014-07-21 05:05:45.000 202 33513.73 532.11 2286.81 33.04 2014-07-21 05:05:46.000 202 33513.65 532.12 2286.87 33.04 2014-07-21 05:05:47.000 202 33513.70 532.14 2286.88 33.04 2014-07-21 05:05:48.000 202 33513.65 532.11 2286.89 33.04 2014-07-21 05:05:49.000 202 33513.79 532.15 2286.83 33.04 2014-07-21 05:05:50.000 202 33513.75 532.12 2286.88 33.04 2014-07-21 05:05:51.000 202 33513.73 532.15 2286.83 33.04 2014-07-21 05:05:52.000 202 33513.77 532.17 2286.81 33.04 2014-07-21 05:05:53.000 202 33513.68 532.18 2286.83 33.04 2014-07-21 05:05:54.000 202 33513.73 532.14 2286.86 33.04 2014-07-21 05:05:55.000 202 33513.70 532.08 2286.88 33.04 2014-07-21 05:05:56.000 202 33513.70 532.16 2286.81 33.04 2014-07-21 05:05:57.000 202 33513.63 532.13 2286.83 33.04 2014-07-21 05:05:58.000 202 33513.69 532.13 2286.82 33.04 2014-07-21 05:05:59.000 202 33513.69 532.15 2286.81 33.04 2014-07-21 05:06:00.000 202 33513.63 532.15 2286.82 33.04 2014-07-21 05:06:01.000 202 33513.73 532.11 2286.81 33.04 2014-07-21 05:06:02.000 202 33513.71 532.14 2286.88 33.04 2014-07-21 05:06:03.000 202 33513.66 532.10 2286.82 33.04 2014-07-21 05:06:04.000 202 33513.63 532.14 2286.85 33.04 2014-07-21 05:06:05.000 202 33513.73 532.14 2286.87 33.04 2014-07-21 05:06:06.000 202 33513.63 532.11 2286.90 33.04 2014-07-21 05:06:07.000 202 33513.75 532.11 2286.79 33.04 2014-07-21 05:06:08.000 202 33513.74 532.14 2286.89 33.04 2014-07-21 05:06:09.000 202 33513.79 532.15 2286.89 33.04 2014-07-21 05:06:10.000 202 33513.72 532.14 2286.81 33.04 2014-07-21 05:06:11.000 202 33513.68 532.15 2286.86 33.04 2014-07-21 05:06:12.000 202 33513.66 532.16 2286.78 33.04 2014-07-21 05:06:12.000 202 33513.76 532.14 2286.85 33.04 2014-07-21 05:06:14.000 202 33513.79 532.22 2286.76 33.04 2014-07-21 05:06:15.000 202 33513.75 532.18 2286.88 33.04 2014-07-21 05:06:16.000 202 33513.79 532.19 2286.84 33.04 2014-07-21 05:06:17.000 202 33513.75 532.16 2286.86 33.04 2014-07-21 05:06:18.000 202 33513.82 532.13 2286.85 33.04 2014-07-21 05:06:19.000 202 33513.68 532.19 2286.93 33.04 2014-07-21 05:06:20.000 202 33513.70 532.17 2286.80 33.04 2014-07-21 05:06:21.000 202 33513.72 532.16 2286.93 33.04 2014-07-21 05:06:22.000 202 33513.71 532.23 2286.92 33.04 2014-07-21 05:06:23.000 202 33513.78 532.17 2286.79 33.04 2014-07-21 05:06:24.000 202 33513.71 532.18 2286.86 33.04 2014-07-21 05:06:25.000 202 33513.72 532.22 2286.89 33.04 2014-07-21 05:06:25.000 202 33513.67 532.18 2286.83 33.04 2014-07-21 05:06:27.000 202 33513.73 532.19 2286.83 33.04 2014-07-21 05:06:28.000 202 33513.68 532.15 2286.79 33.04 2014-07-21 05:06:29.000 202 33513.83 532.19 2286.79 33.04 2014-07-21 05:06:30.000 202 33513.76 532.16 2286.80 33.04 2014-07-21 05:06:31.000 202 33513.79 532.20 2286.78 33.04 2014-07-21 05:06:32.000 202 33513.77 532.22 2286.82 33.04 2014-07-21 05:06:33.000 202 33513.81 532.20 2286.80 33.04 2014-07-21 05:06:34.000 202 33513.65 532.20 2286.80 33.04 2014-07-21 05:06:35.000 202 33513.78 532.19 2286.85 33.04 2014-07-21 05:06:36.000 202 33513.76 532.17 2286.84 33.04 2014-07-21 05:06:37.000 202 33513.74 532.21 2286.72 33.04 2014-07-21 05:06:38.000 202 33513.71 532.21 2286.74 33.04 2014-07-21 05:06:39.000 202 33513.76 532.22 2286.91 33.04 2014-07-21 05:06:40.000 202 33513.82 532.23 2286.79 33.04 2014-07-21 05:06:41.000 202 33513.75 532.21 2286.81 33.04 2014-07-21 05:06:42.000 202 33513.71 532.19 2286.83 33.04 2014-07-21 05:06:43.000 202 33513.75 532.23 2286.87 33.04 2014-07-21 05:06:44.000 202 33513.72 532.22 2286.83 33.04 2014-07-21 05:06:45.000 202 33513.70 532.22 2286.81 33.04 2014-07-21 05:06:46.000 202 33513.73 532.27 2286.81 33.04 2014-07-21 05:06:47.000 202 33513.75 532.23 2286.85 33.04 2014-07-21 05:06:48.000 202 33513.73 532.21 2286.84 33.04 2014-07-21 05:06:49.000 202 33513.76 532.21 2286.88 33.04 2014-07-21 05:06:50.000 202 33513.78 532.22 2286.85 33.04 2014-07-21 05:06:51.000 202 33513.75 532.24 2286.85 33.04 2014-07-21 05:06:52.000 202 33513.84 532.27 2286.86 33.04 2014-07-21 05:06:53.000 202 33513.80 532.25 2286.83 33.04 2014-07-21 05:06:54.000 202 33513.68 532.21 2286.82 33.04 2014-07-21 05:06:55.000 202 33513.76 532.24 2286.79 33.04 2014-07-21 05:06:56.000 202 33513.74 532.26 2286.89 33.04 2014-07-21 05:06:57.000 202 33513.74 532.21 2286.76 33.04 2014-07-21 05:06:58.000 202 33513.75 532.23 2286.77 33.04 2014-07-21 05:06:59.000 202 33513.71 532.26 2286.86 33.04 2014-07-21 05:07:00.000 202 33513.69 532.23 2286.86 33.04 2014-07-21 05:07:01.000 202 33513.71 532.24 2286.90 33.04 2014-07-21 05:07:02.000 202 33513.66 532.24 2286.85 33.04 2014-07-21 05:07:03.000 202 33513.68 532.26 2286.88 33.04 2014-07-21 05:07:04.000 202 33513.81 532.28 2286.91 33.04 2014-07-21 05:07:05.000 202 33513.76 532.28 2286.84 33.04 2014-07-21 05:07:06.000 202 33513.69 532.24 2286.85 33.04 2014-07-21 05:07:06.000 202 33513.68 532.30 2286.87 33.04 2014-07-21 05:07:08.000 202 33513.71 532.26 2286.78 33.04 2014-07-21 05:07:09.000 202 33513.66 532.26 2286.87 33.04 2014-07-21 05:07:10.000 202 33513.75 532.27 2286.94 33.04 2014-07-21 05:07:11.000 202 33513.66 532.19 2286.91 33.04 2014-07-21 05:07:12.000 202 33513.64 532.21 2286.90 33.04 2014-07-21 05:07:13.000 202 33513.68 532.23 2286.86 33.04 2014-07-21 05:07:14.000 202 33513.68 532.27 2286.87 33.04 2014-07-21 05:07:15.000 202 33513.68 532.26 2286.91 33.04 2014-07-21 05:07:16.000 202 33513.63 532.25 2286.87 33.04 2014-07-21 05:07:17.000 202 33513.63 532.26 2286.84 33.04 2014-07-21 05:07:18.000 202 33513.63 532.26 2286.89 33.04 2014-07-21 05:07:19.000 202 33513.60 532.25 2286.96 33.04 2014-07-21 05:07:19.000 202 33513.67 532.23 2286.85 33.04 2014-07-21 05:07:21.000 202 33513.66 532.28 2286.85 33.04 2014-07-21 05:07:22.000 202 33513.61 532.24 2286.91 33.04 2014-07-21 05:07:23.000 202 33513.66 532.26 2286.83 33.04 2014-07-21 05:07:24.000 202 33513.66 532.23 2286.83 33.04 2014-07-21 05:07:25.000 202 33513.69 532.28 2286.86 33.04 2014-07-21 05:07:26.000 202 33513.65 532.24 2286.95 33.04 2014-07-21 05:07:27.000 202 33513.72 532.31 2286.89 33.04 2014-07-21 05:07:28.000 202 33513.72 532.24 2286.94 33.04 2014-07-21 05:07:29.000 202 33513.71 532.28 2286.89 33.04 2014-07-21 05:07:30.000 202 33513.73 532.27 2286.89 33.04 2014-07-21 05:07:31.000 202 33513.69 532.29 2286.85 33.04 2014-07-21 05:07:32.000 202 33513.71 532.29 2286.91 33.04 2014-07-21 05:07:33.000 202 33513.69 532.27 2286.84 33.04 2014-07-21 05:07:34.000 202 33513.72 532.29 2286.97 33.04 2014-07-21 05:07:35.000 202 33513.79 532.26 2286.91 33.04 2014-07-21 05:07:36.000 202 33513.72 532.30 2286.86 33.04 2014-07-21 05:07:37.000 202 33513.67 532.27 2286.87 33.04 2014-07-21 05:07:38.000 202 33513.75 532.34 2286.90 33.04 2014-07-21 05:07:39.000 202 33513.77 532.33 2286.89 33.04 2014-07-21 05:07:40.000 202 33513.68 532.28 2286.79 33.04 2014-07-21 05:07:41.000 202 33513.71 532.28 2286.93 33.04 2014-07-21 05:07:42.000 202 33513.65 532.28 2286.92 33.04 2014-07-21 05:07:43.000 202 33513.73 532.24 2286.86 33.04 2014-07-21 05:07:44.000 202 33513.69 532.30 2286.91 33.04 2014-07-21 05:07:45.000 202 33513.74 532.30 2286.87 33.04 2014-07-21 05:07:46.000 202 33513.68 532.28 2286.98 33.04 2014-07-21 05:07:47.000 202 33513.74 532.27 2286.91 33.04 2014-07-21 05:07:48.000 202 33513.74 532.25 2286.84 33.04 2014-07-21 05:07:49.000 202 33513.79 532.31 2286.92 33.04 2014-07-21 05:07:50.000 202 33513.79 532.31 2286.89 33.04 2014-07-21 05:07:51.000 202 33513.85 532.32 2286.95 33.04 2014-07-21 05:07:52.000 202 33513.84 532.25 2286.86 33.04 2014-07-21 05:07:53.000 202 33513.79 532.34 2286.92 33.04 2014-07-21 05:07:54.000 202 33513.84 532.34 2286.88 33.04 2014-07-21 05:07:55.000 202 33513.81 532.33 2286.95 33.04 2014-07-21 05:07:56.000 202 33513.85 532.24 2286.91 33.04 2014-07-21 05:07:57.000 202 33513.82 532.25 2286.88 33.04 2014-07-21 05:07:58.000 202 33513.78 532.28 2286.96 33.04 2014-07-21 05:07:59.000 202 33513.77 532.31 2286.96 33.04 2014-07-21 05:08:00.000 202 33513.71 532.30 2286.87 33.04 2014-07-21 05:08:00.000 202 33513.81 532.26 2286.84 33.04 2014-07-21 05:08:02.000 202 33513.83 532.33 2286.92 33.04 2014-07-21 05:08:03.000 202 33513.78 532.25 2286.80 33.04 2014-07-21 05:08:04.000 202 33513.89 532.27 2286.96 33.04 2014-07-21 05:08:05.000 202 33513.81 532.33 2286.97 33.04 2014-07-21 05:08:06.000 202 33513.85 532.29 2286.93 33.04 2014-07-21 05:08:07.000 202 33513.88 532.27 2286.94 33.04 2014-07-21 05:08:08.000 202 33513.89 532.27 2286.78 33.04 2014-07-21 05:08:09.000 202 33513.87 532.28 2286.85 33.04 2014-07-21 05:08:10.000 202 33513.86 532.28 2286.81 33.04 2014-07-21 05:08:11.000 202 33513.82 532.25 2286.93 33.04 2014-07-21 05:08:12.000 202 33513.86 532.29 2286.88 33.04 2014-07-21 05:08:13.000 202 33513.82 532.30 2286.88 33.04 2014-07-21 05:08:13.000 202 33513.89 532.29 2286.86 33.04 2014-07-21 05:08:15.000 202 33513.94 532.31 2286.88 33.04 2014-07-21 05:08:16.000 202 33513.91 532.29 2286.82 33.04 2014-07-21 05:08:17.000 202 33513.86 532.27 2286.86 33.04 2014-07-21 05:08:18.000 202 33513.94 532.26 2286.95 33.04 2014-07-21 05:08:19.000 202 33513.88 532.27 2286.86 33.04 2014-07-21 05:08:20.000 202 33513.96 532.25 2286.85 33.04 2014-07-21 05:08:21.000 202 33513.83 532.30 2286.90 33.04 2014-07-21 05:08:22.000 202 33513.97 532.27 2287.00 33.04 2014-07-21 05:08:23.000 202 33513.87 532.28 2286.93 33.04 2014-07-21 05:08:24.000 202 33513.87 532.26 2286.94 33.04 2014-07-21 05:08:25.000 202 33513.90 532.28 2286.78 33.04 2014-07-21 05:08:26.000 202 33513.96 532.30 2286.85 33.04 2014-07-21 05:08:27.000 202 33513.94 532.28 2286.82 33.04 2014-07-21 05:08:28.000 202 33514.00 532.26 2286.86 33.04 2014-07-21 05:08:29.000 202 33513.88 532.26 2286.95 33.04 2014-07-21 05:08:30.000 202 33513.84 532.28 2286.88 33.04 2014-07-21 05:08:31.000 202 33513.98 532.25 2286.84 33.04 2014-07-21 05:08:32.000 202 33513.88 532.30 2286.93 33.04 2014-07-21 05:08:33.000 202 33513.91 532.29 2286.95 33.04 2014-07-21 05:08:34.000 202 33514.02 532.29 2286.95 33.04 2014-07-21 05:08:35.000 202 33513.99 532.28 2286.86 33.04 2014-07-21 05:08:36.000 202 33513.91 532.28 2286.88 33.04 2014-07-21 05:08:37.000 202 33513.97 532.32 2286.83 33.04 2014-07-21 05:08:38.000 202 33513.97 532.27 2286.92 33.04 2014-07-21 05:08:39.000 202 33513.88 532.28 2286.89 33.04 2014-07-21 05:08:40.000 202 33514.01 532.30 2286.78 33.04 2014-07-21 05:08:41.000 202 33514.00 532.32 2286.91 33.04 2014-07-21 05:08:42.000 202 33514.00 532.35 2286.85 33.04 2014-07-21 05:08:43.000 202 33514.02 532.28 2286.73 33.04 2014-07-21 05:08:44.000 202 33513.97 532.25 2286.88 33.04 2014-07-21 05:08:45.000 202 33514.00 532.28 2286.86 33.04 2014-07-21 05:08:46.000 202 33514.03 532.28 2286.87 33.04 2014-07-21 05:08:47.000 202 33513.99 532.25 2286.85 33.04 2014-07-21 05:08:48.000 202 33514.08 532.26 2286.91 33.04 2014-07-21 05:08:49.000 202 33514.06 532.28 2286.86 33.04 2014-07-21 05:08:50.000 202 33514.04 532.27 2286.80 33.04 2014-07-21 05:08:51.000 202 33514.03 532.24 2286.83 33.04 2014-07-21 05:08:52.000 202 33514.17 532.24 2286.76 33.04 2014-07-21 05:08:53.000 202 33514.11 532.25 2286.88 33.04 2014-07-21 05:08:54.000 202 33514.03 532.25 2286.81 33.04 2014-07-21 05:08:54.000 202 33514.12 532.23 2286.90 33.04 2014-07-21 05:08:56.000 202 33514.11 532.26 2286.82 33.04 2014-07-21 05:08:57.000 202 33514.09 532.28 2286.86 33.04 2014-07-21 05:08:58.000 202 33514.12 532.31 2286.79 33.04 2014-07-21 05:08:59.000 202 33514.09 532.31 2286.83 33.04 2014-07-21 05:09:00.000 202 33514.07 532.29 2286.79 33.04 2014-07-21 05:09:01.000 202 33514.04 532.25 2286.87 33.04 2014-07-21 05:09:02.000 202 33514.07 532.28 2286.80 33.04 2014-07-21 05:09:03.000 202 33514.07 532.29 2286.82 33.04 2014-07-21 05:09:04.000 202 33514.09 532.25 2286.79 33.04 2014-07-21 05:09:05.000 202 33514.14 532.28 2286.87 33.04 2014-07-21 05:09:06.000 202 33514.14 532.27 2286.83 33.04 2014-07-21 05:09:07.000 202 33514.06 532.27 2286.75 33.04 2014-07-21 05:09:07.000 202 33514.09 532.29 2286.81 33.04 2014-07-21 05:09:09.000 202 33514.05 532.28 2286.79 33.04 2014-07-21 05:09:10.000 202 33514.07 532.26 2286.69 33.04 2014-07-21 05:09:11.000 202 33514.11 532.25 2286.73 33.04 2014-07-21 05:09:12.000 202 33514.04 532.24 2286.74 33.04 2014-07-21 05:09:13.000 202 33514.10 532.28 2286.78 33.04 2014-07-21 05:09:14.000 202 33514.03 532.26 2286.80 33.04 2014-07-21 05:09:15.000 202 33514.08 532.28 2286.78 33.04 2014-07-21 05:09:16.000 202 33514.07 532.31 2286.74 33.04 2014-07-21 05:09:17.000 202 33514.09 532.30 2286.72 33.04 2014-07-21 05:09:18.000 202 33514.04 532.27 2286.78 33.04 2014-07-21 05:09:19.000 202 33513.98 532.30 2286.73 33.04 2014-07-21 05:09:20.000 202 33514.03 532.26 2286.81 33.04 2014-07-21 05:09:21.000 202 33514.08 532.35 2286.79 33.04 2014-07-21 05:09:22.000 202 33514.14 532.28 2286.83 33.04 2014-07-21 05:09:23.000 202 33513.90 532.29 2286.85 33.04 2014-07-21 05:09:24.000 202 33514.04 532.28 2286.77 33.04 2014-07-21 05:09:25.000 202 33514.04 532.32 2286.81 33.04 2014-07-21 05:09:26.000 202 33514.04 532.31 2286.74 33.04 2014-07-21 05:09:27.000 202 33513.98 532.26 2286.82 33.04 2014-07-21 05:09:28.000 202 33514.00 532.27 2286.86 33.04 2014-07-21 05:09:29.000 202 33513.92 532.34 2286.80 33.04 2014-07-21 05:09:30.000 202 33513.93 532.32 2286.85 33.04 2014-07-21 05:09:31.000 202 33514.00 532.35 2286.81 33.04 2014-07-21 05:09:32.000 202 33513.95 532.30 2286.88 33.04 2014-07-21 05:09:33.000 202 33513.96 532.31 2286.92 33.04 2014-07-21 05:09:34.000 202 33513.90 532.32 2286.85 33.04 2014-07-21 05:09:35.000 202 33513.92 532.34 2286.87 33.04 2014-07-21 05:09:36.000 202 33513.86 532.31 2286.80 33.04 2014-07-21 05:09:37.000 202 33513.94 532.32 2286.84 33.04 2014-07-21 05:09:38.000 202 33513.94 532.32 2286.84 33.04 2014-07-21 05:09:39.000 202 33513.93 532.35 2286.78 33.04 2014-07-21 05:09:40.000 202 33513.96 532.39 2286.83 33.04 2014-07-21 05:09:41.000 202 33514.06 532.33 2286.85 33.04 2014-07-21 05:09:42.000 202 33513.86 532.32 2286.88 33.04 2014-07-21 05:09:43.000 202 33513.87 532.34 2286.74 33.04 2014-07-21 05:09:44.000 202 33513.88 532.37 2286.82 33.04 2014-07-21 05:09:45.000 202 33513.99 532.36 2286.82 33.04 2014-07-21 05:09:46.000 202 33513.82 532.35 2286.78 33.04 2014-07-21 05:09:47.000 202 33513.95 532.34 2286.77 33.04 2014-07-21 05:09:48.000 202 33513.89 532.33 2286.88 33.04 2014-07-21 05:09:48.000 202 33513.88 532.38 2286.78 33.04 2014-07-21 05:09:50.000 202 33514.00 532.37 2286.85 33.04 2014-07-21 05:09:51.000 202 33513.85 532.34 2286.86 33.04 2014-07-21 05:09:52.000 202 33513.81 532.38 2286.83 33.04 2014-07-21 05:09:53.000 202 33513.87 532.37 2286.96 33.04 2014-07-21 05:09:54.000 202 33513.81 532.33 2286.88 33.04 2014-07-21 05:09:55.000 202 33513.96 532.39 2286.89 33.04 2014-07-21 05:09:56.000 202 33513.90 532.33 2286.89 33.04 2014-07-21 05:09:57.000 202 33513.94 532.37 2286.83 33.04 2014-07-21 05:09:58.000 202 33513.92 532.37 2286.97 33.04 2014-07-21 05:09:59.000 202 33513.90 532.35 2286.86 33.04 2014-07-21 05:10:00.000 202 33513.87 532.35 2286.84 33.04 2014-07-21 05:10:01.000 202 33513.88 532.35 2286.93 33.04 2014-07-21 05:10:01.000 202 33513.90 532.39 2286.95 33.04 2014-07-21 05:10:03.000 202 33513.94 532.37 2286.93 33.04 2014-07-21 05:10:04.000 202 33513.91 532.35 2286.86 33.04 2014-07-21 05:10:05.000 202 33513.88 532.39 2286.89 33.04 2014-07-21 05:10:06.000 202 33513.86 532.37 2286.92 33.04 2014-07-21 05:10:07.000 202 33513.93 532.39 2286.89 33.04 2014-07-21 05:10:08.000 202 33513.93 532.40 2286.88 33.04 2014-07-21 05:10:09.000 202 33513.84 532.38 2287.00 33.04 2014-07-21 05:10:10.000 202 33514.01 532.35 2286.85 33.04 2014-07-21 05:10:11.000 202 33513.95 532.39 2286.91 33.04 2014-07-21 05:10:12.000 202 33513.95 532.37 2286.86 33.04 2014-07-21 05:10:13.000 202 33513.97 532.39 2286.92 33.04 2014-07-21 05:10:14.000 202 33513.96 532.36 2286.86 33.04 2014-07-21 05:10:15.000 202 33513.91 532.38 2286.91 33.04 2014-07-21 05:10:16.000 202 33513.93 532.37 2286.92 33.04 2014-07-21 05:10:17.000 202 33513.96 532.39 2286.90 33.04 2014-07-21 05:10:18.000 202 33513.92 532.41 2286.92 33.04 2014-07-21 05:10:19.000 202 33513.98 532.38 2286.93 33.04 2014-07-21 05:10:20.000 202 33513.90 532.42 2286.86 33.04 2014-07-21 05:10:21.000 202 33513.85 532.40 2286.85 33.04 2014-07-21 05:10:22.000 202 33513.98 532.37 2286.84 33.04 2014-07-21 05:10:23.000 202 33513.91 532.34 2286.83 33.04 2014-07-21 05:10:24.000 202 33513.92 532.38 2286.88 33.04 2014-07-21 05:10:25.000 202 33513.90 532.36 2286.81 33.04 2014-07-21 05:10:26.000 202 33513.99 532.33 2286.89 33.04 2014-07-21 05:10:27.000 202 33513.94 532.38 2286.87 33.04 2014-07-21 05:10:28.000 202 33513.96 532.37 2286.80 33.04 2014-07-21 05:10:29.000 202 33514.00 532.36 2286.88 33.04 2014-07-21 05:10:30.000 202 33513.94 532.39 2286.86 33.04 2014-07-21 05:10:31.000 202 33513.94 532.35 2286.87 33.04 2014-07-21 05:10:32.000 202 33513.91 532.39 2286.88 33.04 2014-07-21 05:10:33.000 202 33513.94 532.37 2286.77 33.04 2014-07-21 05:10:34.000 202 33513.91 532.39 2286.93 33.04 2014-07-21 05:10:35.000 202 33513.87 532.36 2286.86 33.04 2014-07-21 05:10:36.000 202 33513.93 532.37 2286.84 33.04 2014-07-21 05:10:37.000 202 33513.96 532.38 2286.92 33.04 2014-07-21 05:10:38.000 202 33514.05 532.38 2286.89 33.04 2014-07-21 05:10:39.000 202 33514.06 532.35 2286.87 33.04 2014-07-21 05:10:40.000 202 33513.96 532.37 2286.80 33.04 2014-07-21 05:10:41.000 202 33513.95 532.38 2286.85 33.04 2014-07-21 05:10:42.000 202 33513.86 532.39 2286.85 33.04 2014-07-21 05:10:42.000 202 33513.93 532.35 2286.83 33.04 2014-07-21 05:10:44.000 202 33513.90 532.38 2286.76 33.04 2014-07-21 05:10:45.000 202 33513.95 532.36 2286.89 33.04 2014-07-21 05:10:46.000 202 33513.89 532.35 2286.98 33.04 2014-07-21 05:10:47.000 202 33513.88 532.36 2286.89 33.04 2014-07-21 05:10:48.000 202 33513.90 532.37 2286.88 33.04 2014-07-21 05:10:49.000 202 33513.85 532.36 2286.99 33.04 2014-07-21 05:10:50.000 202 33513.91 532.33 2286.89 33.04 2014-07-21 05:10:51.000 202 33513.89 532.40 2286.83 33.04 2014-07-21 05:10:52.000 202 33513.88 532.38 2286.83 33.04 2014-07-21 05:10:53.000 202 33513.88 532.41 2286.83 33.04 2014-07-21 05:10:54.000 202 33513.87 532.36 2286.86 33.04 2014-07-21 05:10:55.000 202 33513.87 532.37 2286.80 33.04 2014-07-21 05:10:55.000 202 33513.83 532.42 2286.89 33.04 2014-07-21 05:10:57.000 202 33513.82 532.38 2286.84 33.04 2014-07-21 05:10:58.000 202 33513.81 532.39 2286.86 33.04 2014-07-21 05:10:59.000 202 33513.74 532.39 2286.92 33.04 2014-07-21 05:11:00.000 202 33513.82 532.38 2286.94 33.04 2014-07-21 05:11:01.000 202 33513.82 532.36 2286.90 33.04 2014-07-21 05:11:02.000 202 33513.82 532.35 2286.98 33.04 2014-07-21 05:11:03.000 202 33513.88 532.42 2286.92 33.04 2014-07-21 05:11:04.000 202 33513.76 532.37 2286.89 33.04 2014-07-21 05:11:05.000 202 33513.79 532.42 2286.88 33.04 2014-07-21 05:11:06.000 202 33513.84 532.37 2286.86 33.04 2014-07-21 05:11:07.000 202 33513.84 532.36 2286.88 33.04 2014-07-21 05:11:08.000 202 33513.86 532.41 2286.92 33.04 2014-07-21 05:11:09.000 202 33513.79 532.38 2286.86 33.04 2014-07-21 05:11:10.000 202 33513.88 532.37 2286.98 33.04 2014-07-21 05:11:11.000 202 33513.75 532.39 2286.83 33.04 2014-07-21 05:11:12.000 202 33513.90 532.35 2286.81 33.04 2014-07-21 05:11:13.000 202 33513.84 532.37 2286.84 33.04 2014-07-21 05:11:14.000 202 33513.84 532.37 2286.86 33.04 2014-07-21 05:11:15.000 202 33513.78 532.40 2286.88 33.04 2014-07-21 05:11:16.000 202 33513.80 532.35 2286.84 33.04 2014-07-21 05:11:17.000 202 33513.94 532.37 2286.99 33.04 2014-07-21 05:11:18.000 202 33513.86 532.40 2287.00 33.04 2014-07-21 05:11:19.000 202 33513.90 532.35 2286.89 33.04 2014-07-21 05:11:20.000 202 33513.80 532.37 2286.93 33.04 2014-07-21 05:11:21.000 202 33513.85 532.37 2286.86 33.04 2014-07-21 05:11:22.000 202 33513.80 532.39 2286.89 33.04 2014-07-21 05:11:23.000 202 33513.82 532.35 2286.92 33.04 2014-07-21 05:11:24.000 202 33513.84 532.35 2286.93 33.04 2014-07-21 05:11:25.000 202 33513.84 532.31 2286.96 33.04 2014-07-21 05:11:26.000 202 33513.75 532.31 2286.96 33.04 2014-07-21 05:11:27.000 202 33513.82 532.34 2286.92 33.04 2014-07-21 05:11:28.000 202 33513.87 532.39 2286.90 33.04 2014-07-21 05:11:29.000 202 33513.86 532.37 2286.98 33.04 2014-07-21 05:11:30.000 202 33513.89 532.36 2286.98 33.04 2014-07-21 05:11:31.000 202 33513.88 532.32 2286.95 33.04 2014-07-21 05:11:32.000 202 33513.87 532.36 2286.92 33.04 2014-07-21 05:11:33.000 202 33513.84 532.37 2286.94 33.04 2014-07-21 05:11:34.000 202 33513.95 532.35 2286.88 33.04 2014-07-21 05:11:35.000 202 33513.85 532.37 2286.97 33.04 2014-07-21 05:11:36.000 202 33513.81 532.35 2286.83 33.04 2014-07-21 05:11:36.000 202 33513.86 532.33 2286.88 33.04 2014-07-21 05:11:38.000 202 33513.91 532.34 2286.86 33.04 2014-07-21 05:11:39.000 202 33513.93 532.32 2286.89 33.04 2014-07-21 05:11:40.000 202 33513.96 532.33 2286.97 33.04 2014-07-21 05:11:41.000 202 33513.96 532.34 2286.89 33.04 2014-07-21 05:11:42.000 202 33513.94 532.34 2286.92 33.04 2014-07-21 05:11:43.000 202 33513.87 532.32 2286.98 33.04 2014-07-21 05:11:44.000 202 33513.94 532.33 2286.89 33.04 2014-07-21 05:11:45.000 202 33513.96 532.38 2286.89 33.04 2014-07-21 05:11:46.000 202 33514.00 532.33 2286.96 33.04 2014-07-21 05:11:47.000 202 33513.90 532.30 2286.85 33.04 2014-07-21 05:11:48.000 202 33514.02 532.35 2286.88 33.04 2014-07-21 05:11:49.000 202 33513.94 532.33 2286.85 33.04 2014-07-21 05:11:49.000 202 33514.00 532.31 2286.84 33.04 2014-07-21 05:11:51.000 202 33514.02 532.33 2286.88 33.04 2014-07-21 05:11:52.000 202 33513.94 532.34 2286.91 33.04 2014-07-21 05:11:53.000 202 33513.91 532.37 2286.91 33.04 2014-07-21 05:11:54.000 202 33513.97 532.36 2287.00 33.04 2014-07-21 05:11:55.000 202 33513.88 532.35 2286.93 33.04 2014-07-21 05:11:56.000 202 33513.99 532.35 2286.92 33.04 2014-07-21 05:11:57.000 202 33513.93 532.35 2286.79 33.04 2014-07-21 05:11:58.000 202 33513.82 532.36 2286.93 33.04 2014-07-21 05:11:59.000 202 33513.99 532.33 2286.89 33.04 2014-07-21 05:12:00.000 202 33513.93 532.36 2286.87 33.04 2014-07-21 05:12:01.000 202 33513.87 532.37 2286.89 33.04 2014-07-21 05:12:02.000 202 33513.94 532.36 2286.85 33.04 2014-07-21 05:12:03.000 202 33513.95 532.36 2286.89 33.04 2014-07-21 05:12:04.000 202 33513.94 532.34 2286.86 33.04 2014-07-21 05:12:05.000 202 33513.87 532.40 2286.78 33.04 2014-07-21 05:12:06.000 202 33513.83 532.37 2286.85 33.04 2014-07-21 05:12:07.000 202 33513.94 532.36 2286.80 33.04 2014-07-21 05:12:08.000 202 33513.87 532.42 2286.82 33.04 2014-07-21 05:12:09.000 202 33514.02 532.38 2286.76 33.04 2014-07-21 05:12:10.000 202 33513.84 532.38 2286.88 33.04 2014-07-21 05:12:11.000 202 33513.87 532.36 2286.84 33.04 2014-07-21 05:12:12.000 202 33513.90 532.35 2286.82 33.04 2014-07-21 05:12:13.000 202 33514.02 532.34 2286.90 33.04 2014-07-21 05:12:14.000 202 33513.84 532.31 2286.90 33.04 2014-07-21 05:12:15.000 202 33513.91 532.35 2286.89 33.04 2014-07-21 05:12:16.000 202 33513.90 532.35 2286.84 33.04 2014-07-21 05:12:17.000 202 33513.84 532.34 2286.85 33.04 2014-07-21 05:12:18.000 202 33513.87 532.34 2286.91 33.04 2014-07-21 05:12:19.000 202 33513.90 532.36 2286.92 33.04 2014-07-21 05:12:20.000 202 33513.89 532.35 2286.89 33.04 2014-07-21 05:12:21.000 202 33513.91 532.42 2286.82 33.04 2014-07-21 05:12:22.000 202 33513.88 532.38 2286.88 33.04 2014-07-21 05:12:23.000 202 33513.86 532.39 2286.92 33.04 2014-07-21 05:12:24.000 202 33513.82 532.34 2286.86 33.04 2014-07-21 05:12:25.000 202 33513.82 532.37 2286.83 33.04 2014-07-21 05:12:26.000 202 33513.94 532.35 2286.91 33.04 2014-07-21 05:12:27.000 202 33513.81 532.38 2286.85 33.04 2014-07-21 05:12:28.000 202 33513.87 532.42 2286.88 33.04 2014-07-21 05:12:29.000 202 33513.79 532.36 2286.98 33.04 2014-07-21 05:12:30.000 202 33513.78 532.38 2286.91 33.04 2014-07-21 05:12:30.000 202 33513.86 532.35 2286.92 33.04 2014-07-21 05:12:32.000 202 33513.88 532.42 2286.86 33.04 2014-07-21 05:12:33.000 202 33513.89 532.44 2286.93 33.04 2014-07-21 05:12:34.000 202 33513.82 532.42 2286.98 33.04 2014-07-21 05:12:35.000 202 33513.84 532.38 2286.98 33.04 2014-07-21 05:12:36.000 202 33513.98 532.41 2286.85 33.04 2014-07-21 05:12:37.000 202 33513.87 532.41 2286.95 33.04 2014-07-21 05:12:38.000 202 33513.88 532.40 2286.85 33.04 2014-07-21 05:12:39.000 202 33513.89 532.39 2286.95 33.04 2014-07-21 05:12:40.000 202 33513.86 532.39 2286.92 33.04 2014-07-21 05:12:41.000 202 33513.87 532.39 2286.92 33.04 2014-07-21 05:12:42.000 202 33513.86 532.42 2286.95 33.04 2014-07-21 05:12:43.000 202 33513.81 532.38 2286.95 33.04 2014-07-21 05:12:43.000 202 33513.84 532.38 2286.91 33.04 2014-07-21 05:12:45.000 202 33513.86 532.42 2286.98 33.04 2014-07-21 05:12:46.000 202 33513.84 532.40 2287.01 33.04 2014-07-21 05:12:47.000 202 33513.82 532.41 2286.90 33.04 2014-07-21 05:12:48.000 202 33513.81 532.42 2286.93 33.04 2014-07-21 05:12:49.000 202 33513.78 532.41 2286.93 33.04 2014-07-21 05:12:50.000 202 33513.85 532.36 2286.86 33.04 2014-07-21 05:12:51.000 202 33513.75 532.37 2286.94 33.04 2014-07-21 05:12:52.000 202 33513.77 532.45 2286.98 33.04 2014-07-21 05:12:53.000 202 33513.72 532.38 2286.97 33.04 2014-07-21 05:12:54.000 202 33513.75 532.39 2286.99 33.04 2014-07-21 05:12:55.000 202 33513.68 532.40 2286.91 33.04 2014-07-21 05:12:56.000 202 33513.67 532.39 2286.88 33.04 2014-07-21 05:12:57.000 202 33513.83 532.43 2286.93 33.04 2014-07-21 05:12:58.000 202 33513.73 532.35 2286.97 33.04 2014-07-21 05:12:59.000 202 33513.79 532.40 2286.97 33.04 2014-07-21 05:13:00.000 202 33513.74 532.39 2286.99 33.04 2014-07-21 05:13:01.000 202 33513.76 532.41 2287.00 33.04 2014-07-21 05:13:02.000 202 33513.79 532.36 2286.95 33.04 2014-07-21 05:13:03.000 202 33513.76 532.42 2286.88 33.04 2014-07-21 05:13:04.000 202 33513.81 532.38 2286.97 33.04 2014-07-21 05:13:05.000 202 33513.79 532.35 2286.97 33.04 2014-07-21 05:13:06.000 202 33513.90 532.42 2286.96 33.04 2014-07-21 05:13:07.000 202 33513.75 532.44 2286.95 33.04 2014-07-21 05:13:08.000 202 33513.68 532.38 2286.94 33.04 2014-07-21 05:13:09.000 202 33513.70 532.41 2287.01 33.04 2014-07-21 05:13:10.000 202 33513.76 532.40 2286.87 33.04 2014-07-21 05:13:11.000 202 33513.74 532.39 2286.82 33.04 2014-07-21 05:13:12.000 202 33513.74 532.44 2286.95 33.04 2014-07-21 05:13:13.000 202 33513.73 532.39 2286.85 33.04 2014-07-21 05:13:14.000 202 33513.79 532.38 2287.01 33.04 2014-07-21 05:13:15.000 202 33513.80 532.39 2286.91 33.04 2014-07-21 05:13:16.000 202 33513.78 532.39 2286.88 33.04 2014-07-21 05:13:17.000 202 33513.74 532.36 2286.98 33.04 2014-07-21 05:13:18.000 202 33513.80 532.40 2287.02 33.04 2014-07-21 05:13:19.000 202 33513.75 532.37 2286.95 33.04 2014-07-21 05:13:20.000 202 33513.86 532.39 2286.93 33.04 2014-07-21 05:13:21.000 202 33513.82 532.29 2286.92 33.04 2014-07-21 05:13:22.000 202 33513.96 532.38 2286.97 33.04 2014-07-21 05:13:23.000 202 33513.82 532.37 2286.91 33.04 2014-07-21 05:13:24.000 202 33513.87 532.37 2286.91 33.04 2014-07-21 05:13:24.000 202 33513.75 532.37 2286.88 33.04 2014-07-21 05:13:26.000 202 33513.78 532.35 2286.85 33.04 2014-07-21 05:13:27.000 202 33513.90 532.38 2286.94 33.04 2014-07-21 05:13:28.000 202 33513.88 532.38 2286.91 33.04 2014-07-21 05:13:29.000 202 33513.84 532.39 2286.95 33.04 2014-07-21 05:13:30.000 202 33513.90 532.37 2286.95 33.04 2014-07-21 05:13:31.000 202 33513.81 532.35 2286.93 33.04 2014-07-21 05:13:32.000 202 33513.83 532.36 2286.87 33.04 2014-07-21 05:13:33.000 202 33513.82 532.39 2286.88 33.04 2014-07-21 05:13:34.000 202 33513.90 532.36 2286.98 33.04 2014-07-21 05:13:35.000 202 33513.75 532.35 2286.92 33.04 2014-07-21 05:13:36.000 202 33513.84 532.37 2286.88 33.04 2014-07-21 05:13:37.000 202 33513.81 532.34 2286.94 33.04 2014-07-21 05:13:37.000 202 33513.79 532.40 2286.88 33.04 2014-07-21 05:13:39.000 202 33513.87 532.36 2286.96 33.04 2014-07-21 05:13:40.000 202 33513.93 532.34 2286.91 33.04 2014-07-21 05:13:41.000 202 33513.89 532.34 2286.86 33.04 2014-07-21 05:13:42.000 202 33513.90 532.34 2286.91 33.04 2014-07-21 05:13:43.000 202 33513.88 532.34 2286.97 33.04 2014-07-21 05:13:44.000 202 33513.92 532.32 2286.98 33.04 2014-07-21 05:13:45.000 202 33513.94 532.34 2286.93 33.04 2014-07-21 05:13:46.000 202 33513.96 532.37 2286.86 33.04 2014-07-21 05:13:47.000 202 33513.86 532.37 2286.92 33.04 2014-07-21 05:13:48.000 202 33513.90 532.30 2286.88 33.04 2014-07-21 05:13:49.000 202 33513.87 532.30 2286.92 33.04 2014-07-21 05:13:50.000 202 33513.96 532.30 2286.92 33.04 2014-07-21 05:13:51.000 202 33513.94 532.37 2286.88 33.04 2014-07-21 05:13:52.000 202 33513.98 532.37 2286.97 33.04 2014-07-21 05:13:53.000 202 33513.99 532.37 2286.86 33.04 2014-07-21 05:13:54.000 202 33513.94 532.37 2286.80 33.04 2014-07-21 05:13:55.000 202 33513.94 532.35 2286.85 33.04 2014-07-21 05:13:56.000 202 33513.92 532.34 2286.83 33.04 2014-07-21 05:13:57.000 202 33513.92 532.32 2286.85 33.04 2014-07-21 05:13:58.000 202 33513.99 532.36 2286.88 33.04 2014-07-21 05:13:59.000 202 33513.96 532.35 2286.94 33.04 2014-07-21 05:14:00.000 202 33513.88 532.34 2286.91 33.04 2014-07-21 05:14:01.000 202 33513.91 532.31 2286.89 33.04 2014-07-21 05:14:02.000 202 33513.91 532.32 2286.90 33.04 2014-07-21 05:14:03.000 202 33513.99 532.32 2286.90 33.04 2014-07-21 05:14:04.000 202 33513.96 532.29 2286.91 33.04 2014-07-21 05:14:05.000 202 33513.88 532.32 2286.86 33.04 2014-07-21 05:14:06.000 202 33513.95 532.33 2286.97 33.04 2014-07-21 05:14:07.000 202 33513.97 532.34 2286.85 33.04 2014-07-21 05:14:08.000 202 33514.02 532.29 2286.86 33.04 2014-07-21 05:14:09.000 202 33514.02 532.34 2286.90 33.04 2014-07-21 05:14:10.000 202 33513.98 532.34 2286.89 33.04 2014-07-21 05:14:11.000 202 33514.02 532.31 2286.84 33.04 2014-07-21 05:14:12.000 202 33514.00 532.37 2286.96 33.04 2014-07-21 05:14:13.000 202 33514.02 532.30 2286.92 33.04 2014-07-21 05:14:14.000 202 33514.03 532.33 2286.91 33.04 2014-07-21 05:14:15.000 202 33514.07 532.30 2286.92 33.04 2014-07-21 05:14:16.000 202 33514.03 532.29 2286.86 33.04 2014-07-21 05:14:17.000 202 33514.06 532.29 2286.85 33.04 2014-07-21 05:14:18.000 202 33514.00 532.32 2286.87 33.04 2014-07-21 05:14:18.000 202 33513.99 532.29 2286.85 33.04 2014-07-21 05:14:20.000 202 33514.00 532.33 2286.92 33.04 2014-07-21 05:14:21.000 202 33514.02 532.30 2286.85 33.04 2014-07-21 05:14:22.000 202 33514.02 532.31 2286.85 33.04 2014-07-21 05:14:23.000 202 33514.02 532.25 2286.83 33.04 2014-07-21 05:14:24.000 202 33513.99 532.32 2286.96 33.04 2014-07-21 05:14:25.000 202 33513.97 532.30 2286.88 33.04 2014-07-21 05:14:26.000 202 33514.01 532.28 2286.83 33.04 2014-07-21 05:14:27.000 202 33513.91 532.31 2286.85 33.04 2014-07-21 05:14:28.000 202 33513.93 532.25 2286.94 33.04 2014-07-21 05:14:29.000 202 33513.97 532.31 2286.85 33.04 2014-07-21 05:14:30.000 202 33513.92 532.31 2286.88 33.04 2014-07-21 05:14:31.000 202 33513.89 532.27 2286.89 33.04 2014-07-21 05:14:31.000 202 33513.93 532.34 2286.92 33.04 2014-07-21 05:14:33.000 202 33513.91 532.29 2286.86 33.04 2014-07-21 05:14:34.000 202 33514.01 532.32 2286.83 33.04 2014-07-21 05:14:35.000 202 33513.88 532.32 2286.86 33.04 2014-07-21 05:14:36.000 202 33513.96 532.35 2286.89 33.04 2014-07-21 05:14:37.000 202 33513.94 532.31 2286.90 33.04 2014-07-21 05:14:38.000 202 33513.82 532.29 2286.82 33.04 2014-07-21 05:14:39.000 202 33513.82 532.29 2286.86 33.04 2014-07-21 05:14:40.000 202 33513.76 532.29 2286.95 33.04 2014-07-21 05:14:41.000 202 33513.83 532.32 2286.94 33.04 2014-07-21 05:14:42.000 202 33513.96 532.27 2286.91 33.04 2014-07-21 05:14:43.000 202 33513.82 532.29 2286.93 33.04 2014-07-21 05:14:44.000 202 33513.85 532.34 2286.93 33.04 2014-07-21 05:14:45.000 202 33513.79 532.35 2286.85 33.04 2014-07-21 05:14:46.000 202 33513.85 532.33 2286.83 33.04 2014-07-21 05:14:47.000 202 33513.84 532.33 2286.87 33.04 2014-07-21 05:14:48.000 202 33513.80 532.35 2286.88 33.04 2014-07-21 05:14:49.000 202 33513.79 532.35 2286.89 33.04 2014-07-21 05:14:50.000 202 33513.82 532.36 2286.93 33.04 2014-07-21 05:14:51.000 202 33513.81 532.35 2286.99 33.04 2014-07-21 05:14:52.000 202 33513.82 532.35 2286.92 33.04 2014-07-21 05:14:53.000 202 33513.81 532.35 2286.93 33.04 2014-07-21 05:14:54.000 202 33513.67 532.36 2286.93 33.04 2014-07-21 05:14:55.000 202 33513.78 532.33 2286.95 33.04 2014-07-21 05:14:56.000 202 33513.79 532.35 2286.93 33.04 2014-07-21 05:14:57.000 202 33513.85 532.31 2286.92 33.04 2014-07-21 05:14:58.000 202 33513.80 532.32 2286.97 33.04 2014-07-21 05:14:59.000 202 33513.87 532.31 2286.93 33.04 2014-07-21 05:15:00.000 202 33513.78 532.30 2286.99 33.04 2014-07-21 05:15:01.000 202 33513.74 532.29 2286.94 33.04 2014-07-21 05:15:02.000 202 33513.84 532.35 2286.92 33.04 2014-07-21 05:15:03.000 202 33513.92 532.31 2286.97 33.04 2014-07-21 05:15:04.000 202 33513.81 532.32 2287.01 33.04 2014-07-21 05:15:05.000 202 33513.89 532.35 2286.99 33.04 2014-07-21 05:15:06.000 202 33513.93 532.34 2287.03 33.04 2014-07-21 05:15:07.000 202 33513.89 532.34 2287.04 33.04 2014-07-21 05:15:08.000 202 33513.94 532.36 2287.05 33.04 2014-07-21 05:15:09.000 202 33513.95 532.37 2286.95 33.04 2014-07-21 05:15:10.000 202 33513.90 532.39 2287.03 33.04 2014-07-21 05:15:11.000 202 33513.86 532.30 2286.95 33.04 2014-07-21 05:15:12.000 202 33513.89 532.37 2287.04 33.04 2014-07-21 05:15:12.000 202 33513.86 532.32 2287.06 33.04 2014-07-21 05:15:14.000 202 33513.92 532.35 2287.01 33.04 2014-07-21 05:15:15.000 202 33513.91 532.30 2287.05 33.04 2014-07-21 05:15:16.000 202 33513.94 532.33 2286.92 33.04 2014-07-21 05:15:17.000 202 33513.90 532.34 2286.98 33.04 2014-07-21 05:15:18.000 202 33514.01 532.32 2286.92 33.04 2014-07-21 05:15:19.000 202 33513.90 532.33 2287.02 33.04 2014-07-21 05:15:20.000 202 33513.97 532.34 2286.95 33.04 2014-07-21 05:15:21.000 202 33513.98 532.33 2286.99 33.04 2014-07-21 05:15:22.000 202 33513.97 532.34 2286.91 33.04 2014-07-21 05:15:23.000 202 33513.88 532.31 2286.95 33.04 2014-07-21 05:15:24.000 202 33513.96 532.30 2286.93 33.04 2014-07-21 05:15:25.000 202 33513.88 532.34 2286.97 33.04 2014-07-21 05:15:25.000 202 33513.91 532.34 2286.92 33.04 2014-07-21 05:15:27.000 202 33513.88 532.36 2286.82 33.04 2014-07-21 05:15:28.000 202 33513.88 532.33 2286.99 33.04 2014-07-21 05:15:29.000 202 33513.91 532.37 2286.83 33.04 2014-07-21 05:15:30.000 202 33513.96 532.33 2286.97 33.04 2014-07-21 05:15:31.000 202 33513.91 532.28 2286.93 33.04 2014-07-21 05:15:32.000 202 33513.96 532.32 2286.86 33.04 2014-07-21 05:15:33.000 202 33513.87 532.34 2286.86 33.04 2014-07-21 05:15:34.000 202 33513.90 532.31 2286.89 33.04 2014-07-21 05:15:35.000 202 33513.88 532.37 2286.91 33.04 2014-07-21 05:15:36.000 202 33513.88 532.38 2286.93 33.04 2014-07-21 05:15:37.000 202 33513.90 532.38 2286.92 33.04 2014-07-21 05:15:38.000 202 33513.88 532.38 2286.95 33.04 2014-07-21 05:15:39.000 202 33513.95 532.36 2286.89 33.04 2014-07-21 05:15:40.000 202 33514.00 532.35 2286.95 33.04 2014-07-21 05:15:41.000 202 33513.82 532.34 2286.94 33.04 2014-07-21 05:15:42.000 202 33514.02 532.37 2286.87 33.04 2014-07-21 05:15:43.000 202 33513.96 532.35 2286.88 33.04 2014-07-21 05:15:44.000 202 33513.96 532.33 2286.98 33.04 2014-07-21 05:15:45.000 202 33513.95 532.37 2286.97 33.04 2014-07-21 05:15:46.000 202 33513.94 532.34 2286.89 33.04 2014-07-21 05:15:47.000 202 33513.89 532.32 2286.91 33.04 2014-07-21 05:15:48.000 202 33513.88 532.36 2287.00 33.04 2014-07-21 05:15:49.000 202 33513.93 532.37 2286.99 33.04 2014-07-21 05:15:50.000 202 33513.84 532.36 2286.91 33.04 2014-07-21 05:15:51.000 202 33513.93 532.34 2286.89 33.04 2014-07-21 05:15:52.000 202 33513.86 532.35 2286.95 33.04 2014-07-21 05:15:53.000 202 33513.91 532.37 2286.96 33.04 2014-07-21 05:15:54.000 202 33513.96 532.37 2286.90 33.04 2014-07-21 05:15:55.000 202 33513.79 532.37 2286.92 33.04 2014-07-21 05:15:56.000 202 33513.94 532.34 2286.91 33.04 2014-07-21 05:15:57.000 202 33513.90 532.39 2286.94 33.04 2014-07-21 05:15:58.000 202 33513.84 532.33 2286.88 33.04 2014-07-21 05:15:59.000 202 33513.91 532.35 2286.93 33.04 2014-07-21 05:16:00.000 202 33513.91 532.34 2286.91 33.04 2014-07-21 05:16:01.000 202 33513.88 532.31 2286.91 33.04 2014-07-21 05:16:02.000 202 33513.96 532.35 2286.95 33.04 2014-07-21 05:16:03.000 202 33513.91 532.37 2286.93 33.04 2014-07-21 05:16:04.000 202 33513.90 532.36 2286.98 33.04 2014-07-21 05:16:05.000 202 33513.84 532.36 2286.93 33.04 2014-07-21 05:16:06.000 202 33513.87 532.35 2286.91 33.04 2014-07-21 05:16:06.000 202 33513.86 532.38 2286.90 33.04 2014-07-21 05:16:08.000 202 33513.84 532.35 2286.86 33.04 2014-07-21 05:16:09.000 202 33513.89 532.37 2287.00 33.04 2014-07-21 05:16:10.000 202 33513.99 532.34 2287.04 33.04 2014-07-21 05:16:11.000 202 33513.87 532.39 2287.03 33.04 2014-07-21 05:16:12.000 202 33513.78 532.41 2287.01 33.04 2014-07-21 05:16:13.000 202 33513.85 532.39 2286.95 33.04 2014-07-21 05:16:14.000 202 33513.81 532.32 2287.10 33.04 2014-07-21 05:16:15.000 202 33513.86 532.38 2287.05 33.04 2014-07-21 05:16:16.000 202 33513.86 532.34 2287.03 33.04 2014-07-21 05:16:17.000 202 33513.75 532.35 2287.02 33.04 2014-07-21 05:16:18.000 202 33513.81 532.38 2286.97 33.04 2014-07-21 05:16:19.000 202 33513.78 532.39 2287.03 33.04 2014-07-21 05:16:19.000 202 33513.81 532.37 2286.99 33.04 2014-07-21 05:16:21.000 202 33513.88 532.37 2287.03 33.04 2014-07-21 05:16:22.000 202 33513.79 532.35 2286.95 33.04 2014-07-21 05:16:23.000 202 33513.81 532.42 2287.05 33.04 2014-07-21 05:16:24.000 202 33513.84 532.40 2286.97 33.04 2014-07-21 05:16:25.000 202 33513.76 532.35 2286.98 33.04 2014-07-21 05:16:26.000 202 33513.72 532.36 2286.99 33.04 2014-07-21 05:16:27.000 202 33513.76 532.39 2287.05 33.04 2014-07-21 05:16:28.000 202 33513.79 532.40 2287.04 33.04 2014-07-21 05:16:29.000 202 33513.74 532.40 2287.01 33.04 2014-07-21 05:16:30.000 202 33513.79 532.41 2286.96 33.04 2014-07-21 05:16:31.000 202 33513.75 532.43 2286.94 33.04 2014-07-21 05:16:32.000 202 33513.84 532.42 2286.95 33.04 2014-07-21 05:16:33.000 202 33513.72 532.39 2287.01 33.04 2014-07-21 05:16:34.000 202 33513.78 532.39 2286.99 33.04 2014-07-21 05:16:35.000 202 33513.87 532.40 2287.04 33.04 2014-07-21 05:16:36.000 202 33513.81 532.39 2287.11 33.04 2014-07-21 05:16:37.000 202 33513.75 532.38 2287.10 33.04 2014-07-21 05:16:38.000 202 33513.69 532.39 2286.96 33.04 2014-07-21 05:16:39.000 202 33513.84 532.39 2287.07 33.04 2014-07-21 05:16:40.000 202 33513.74 532.45 2286.99 33.04 2014-07-21 05:16:41.000 202 33513.76 532.43 2287.00 33.04 2014-07-21 05:16:42.000 202 33513.69 532.41 2287.05 33.04 2014-07-21 05:16:43.000 202 33513.72 532.42 2287.07 33.04 2014-07-21 05:16:44.000 202 33513.75 532.44 2287.04 33.04 2014-07-21 05:16:45.000 202 33513.68 532.40 2287.05 33.04 2014-07-21 05:16:46.000 202 33513.69 532.40 2287.03 33.04 2014-07-21 05:16:47.000 202 33513.69 532.40 2287.05 33.04 2014-07-21 05:16:48.000 202 33513.78 532.41 2286.98 33.04 2014-07-21 05:16:49.000 202 33513.66 532.42 2286.97 33.04 2014-07-21 05:16:50.000 202 33513.81 532.41 2287.01 33.04 2014-07-21 05:16:51.000 202 33513.79 532.43 2286.99 33.04 2014-07-21 05:16:52.000 202 33513.74 532.42 2287.06 33.04 2014-07-21 05:16:53.000 202 33513.74 532.41 2287.01 33.04 2014-07-21 05:16:54.000 202 33513.81 532.39 2287.08 33.04 2014-07-21 05:16:55.000 202 33513.71 532.40 2286.99 33.04 2014-07-21 05:16:56.000 202 33513.71 532.42 2287.01 33.04 2014-07-21 05:16:57.000 202 33513.80 532.38 2287.08 33.04 2014-07-21 05:16:58.000 202 33513.65 532.36 2287.03 33.04 2014-07-21 05:16:59.000 202 33513.72 532.41 2287.01 33.04 2014-07-21 05:17:00.000 202 33513.70 532.42 2287.10 33.04 2014-07-21 05:17:00.000 202 33513.75 532.43 2287.09 33.04 2014-07-21 05:17:02.000 202 33513.78 532.40 2287.07 33.04 2014-07-21 05:17:03.000 202 33513.74 532.41 2287.11 33.04 2014-07-21 05:17:04.000 202 33513.71 532.42 2287.01 33.04 2014-07-21 05:17:05.000 202 33513.79 532.45 2287.03 33.04 2014-07-21 05:17:06.000 202 33513.84 532.42 2287.05 33.04 2014-07-21 05:17:07.000 202 33513.76 532.42 2287.05 33.04 2014-07-21 05:17:08.000 202 33513.78 532.39 2287.03 33.04 2014-07-21 05:17:09.000 202 33513.78 532.41 2287.07 33.04 2014-07-21 05:17:10.000 202 33513.76 532.39 2287.08 33.04 2014-07-21 05:17:11.000 202 33513.81 532.40 2287.03 33.04 2014-07-21 05:17:12.000 202 33513.69 532.39 2286.97 33.04 2014-07-21 05:17:13.000 202 33513.81 532.39 2287.10 33.04 2014-07-21 05:17:13.000 202 33513.80 532.40 2287.09 33.04 2014-07-21 05:17:15.000 202 33513.87 532.39 2287.08 33.04 2014-07-21 05:17:16.000 202 33513.90 532.38 2287.04 33.04 2014-07-21 05:17:17.000 202 33513.84 532.39 2287.11 33.04 2014-07-21 05:17:18.000 202 33513.84 532.37 2287.10 33.04 2014-07-21 05:17:19.000 202 33513.79 532.39 2287.07 33.04 2014-07-21 05:17:20.000 202 33513.84 532.35 2287.08 33.04 2014-07-21 05:17:21.000 202 33513.90 532.39 2287.11 33.04 2014-07-21 05:17:22.000 202 33513.82 532.38 2287.00 33.04 2014-07-21 05:17:23.000 202 33513.86 532.37 2287.08 33.04 2014-07-21 05:17:24.000 202 33513.78 532.37 2287.08 33.04 2014-07-21 05:17:25.000 202 33513.83 532.37 2287.11 33.04 2014-07-21 05:17:26.000 202 33513.88 532.36 2287.07 33.04 2014-07-21 05:17:27.000 202 33513.93 532.37 2287.02 33.04 2014-07-21 05:17:28.000 202 33513.78 532.42 2286.97 33.04 2014-07-21 05:17:29.000 202 33513.93 532.40 2287.02 33.04 2014-07-21 05:17:30.000 202 33513.87 532.39 2286.99 33.04 2014-07-21 05:17:31.000 202 33513.81 532.39 2286.99 33.04 2014-07-21 05:17:32.000 202 33513.90 532.35 2286.95 33.04 2014-07-21 05:17:33.000 202 33513.90 532.38 2287.05 33.04 2014-07-21 05:17:34.000 202 33513.97 532.36 2286.93 33.04 2014-07-21 05:17:35.000 202 33513.99 532.33 2286.99 33.04 2014-07-21 05:17:36.000 202 33513.91 532.37 2286.97 33.04 2014-07-21 05:17:37.000 202 33513.94 532.42 2286.88 33.04 2014-07-21 05:17:38.000 202 33513.91 532.39 2287.06 33.04 2014-07-21 05:17:39.000 202 33513.93 532.39 2286.97 33.04 2014-07-21 05:17:40.000 202 33513.95 532.37 2287.00 33.04 2014-07-21 05:17:41.000 202 33513.94 532.41 2286.99 33.04 2014-07-21 05:17:42.000 202 33513.83 532.37 2286.91 33.04 2014-07-21 05:17:43.000 202 33513.96 532.39 2286.88 33.04 2014-07-21 05:17:44.000 202 33513.96 532.42 2286.97 33.04 2014-07-21 05:17:45.000 202 33513.96 532.38 2287.01 33.04 2014-07-21 05:17:46.000 202 33513.86 532.38 2287.14 33.04 2014-07-21 05:17:47.000 202 33513.88 532.41 2287.04 33.04 2014-07-21 05:17:48.000 202 33513.87 532.38 2287.03 33.04 2014-07-21 05:17:49.000 202 33513.89 532.39 2286.98 33.04 2014-07-21 05:17:50.000 202 33513.83 532.39 2286.99 33.04 2014-07-21 05:17:51.000 202 33513.88 532.40 2287.04 33.04 2014-07-21 05:17:52.000 202 33513.92 532.37 2287.02 33.04 2014-07-21 05:17:53.000 202 33513.84 532.38 2286.99 33.04 2014-07-21 05:17:54.000 202 33513.97 532.41 2287.05 33.04 2014-07-21 05:17:54.000 202 33513.86 532.38 2287.03 33.04 2014-07-21 05:17:56.000 202 33513.96 532.40 2287.05 33.04 2014-07-21 05:17:57.000 202 33513.94 532.40 2287.05 33.04 2014-07-21 05:17:58.000 202 33513.96 532.40 2287.01 33.04 2014-07-21 05:17:59.000 202 33513.93 532.42 2286.96 33.04 2014-07-21 05:18:00.000 202 33513.91 532.42 2287.03 33.04 2014-07-21 05:18:01.000 202 33513.93 532.42 2287.00 33.04 2014-07-21 05:18:02.000 202 33513.96 532.39 2286.99 33.04 2014-07-21 05:18:03.000 202 33513.91 532.40 2286.92 33.04 2014-07-21 05:18:04.000 202 33513.99 532.40 2287.01 33.04 2014-07-21 05:18:05.000 202 33513.90 532.42 2286.99 33.04 2014-07-21 05:18:06.000 202 33513.95 532.43 2287.00 33.04 2014-07-21 05:18:07.000 202 33513.87 532.39 2286.96 33.04 2014-07-21 05:18:07.000 202 33513.87 532.42 2287.00 33.04 2014-07-21 05:18:09.000 202 33513.88 532.40 2287.10 33.04 2014-07-21 05:18:10.000 202 33513.91 532.44 2287.02 33.04 2014-07-21 05:18:11.000 202 33513.98 532.42 2287.13 33.04 2014-07-21 05:18:12.000 202 33513.84 532.42 2287.07 33.04 2014-07-21 05:18:13.000 202 33513.86 532.39 2286.99 33.04 2014-07-21 05:18:14.000 202 33513.87 532.49 2287.00 33.04 2014-07-21 05:18:15.000 202 33513.93 532.42 2286.99 33.04 2014-07-21 05:18:16.000 202 33513.87 532.44 2287.04 33.04 2014-07-21 05:18:17.000 202 33513.81 532.43 2287.05 33.04 2014-07-21 05:18:18.000 202 33513.93 532.42 2287.07 33.05 2014-07-21 05:18:19.000 202 33513.88 532.37 2287.09 33.04 2014-07-21 05:18:20.000 202 33513.89 532.48 2286.95 33.05 2014-07-21 05:18:21.000 202 33513.90 532.41 2287.17 33.04 2014-07-21 05:18:22.000 202 33513.87 532.47 2287.03 33.04 2014-07-21 05:18:23.000 202 33513.84 532.44 2286.99 33.04 2014-07-21 05:18:24.000 202 33513.93 532.46 2287.13 33.04 2014-07-21 05:18:25.000 202 33513.82 532.44 2287.10 33.04 2014-07-21 05:18:26.000 202 33513.79 532.42 2286.99 33.04 2014-07-21 05:18:27.000 202 33513.85 532.46 2287.07 33.04 2014-07-21 05:18:28.000 202 33513.82 532.42 2287.05 33.05 2014-07-21 05:18:29.000 202 33513.90 532.43 2287.06 33.04 2014-07-21 05:18:30.000 202 33513.79 532.47 2287.01 33.04 2014-07-21 05:18:31.000 202 33513.81 532.44 2287.08 33.05 2014-07-21 05:18:32.000 202 33513.86 532.41 2287.05 33.05 2014-07-21 05:18:33.000 202 33513.84 532.46 2287.11 33.05 2014-07-21 05:18:34.000 202 33513.87 532.46 2287.14 33.04 2014-07-21 05:18:35.000 202 33513.87 532.51 2287.14 33.05 2014-07-21 05:18:36.000 202 33513.76 532.46 2287.05 33.05 2014-07-21 05:18:37.000 202 33513.79 532.46 2287.08 33.04 2014-07-21 05:18:38.000 202 33513.79 532.48 2287.15 33.04 2014-07-21 05:18:39.000 202 33513.77 532.43 2287.11 33.04 2014-07-21 05:18:40.000 202 33513.81 532.46 2287.08 33.05 2014-07-21 05:18:41.000 202 33513.79 532.47 2287.14 33.04 2014-07-21 05:18:42.000 202 33513.81 532.49 2287.16 33.04 2014-07-21 05:18:43.000 202 33513.69 532.47 2287.17 33.05 2014-07-21 05:18:44.000 202 33513.75 532.50 2287.10 33.04 2014-07-21 05:18:45.000 202 33513.80 532.48 2287.06 33.04 2014-07-21 05:18:46.000 202 33513.75 532.49 2287.10 33.04 2014-07-21 05:18:47.000 202 33513.86 532.48 2287.16 33.04 2014-07-21 05:18:48.000 202 33513.68 532.46 2287.15 33.04 2014-07-21 05:18:48.000 202 33513.78 532.48 2287.13 33.04 2014-07-21 05:18:50.000 202 33513.86 532.47 2287.04 33.04 2014-07-21 05:18:51.000 202 33513.78 532.45 2287.08 33.04 2014-07-21 05:18:52.000 202 33513.81 532.48 2287.09 33.04 2014-07-21 05:18:53.000 202 33513.87 532.44 2287.07 33.04 2014-07-21 05:18:54.000 202 33513.78 532.46 2287.18 33.04 2014-07-21 05:18:55.000 202 33513.81 532.47 2287.13 33.04 2014-07-21 05:18:56.000 202 33513.81 532.48 2287.07 33.04 2014-07-21 05:18:57.000 202 33513.78 532.50 2287.17 33.04 2014-07-21 05:18:58.000 202 33513.81 532.47 2287.14 33.04 2014-07-21 05:18:59.000 202 33513.81 532.50 2287.00 33.04 2014-07-21 05:19:00.000 202 33513.84 532.48 2287.17 33.04 2014-07-21 05:19:01.000 202 33513.81 532.45 2287.23 33.04 2014-07-21 05:19:01.000 202 33513.77 532.48 2287.13 33.04 2014-07-21 05:19:03.000 202 33513.78 532.50 2287.19 33.04 2014-07-21 05:19:04.000 202 33513.88 532.48 2287.18 33.04 2014-07-21 05:19:05.000 202 33513.72 532.46 2287.08 33.05 2014-07-21 05:19:06.000 202 33513.90 532.48 2287.22 33.04 2014-07-21 05:19:07.000 202 33513.75 532.49 2287.18 33.04 2014-07-21 05:19:08.000 202 33513.74 532.48 2287.10 33.04 2014-07-21 05:19:09.000 202 33513.80 532.48 2287.14 33.04 2014-07-21 05:19:10.000 202 33513.69 532.54 2287.26 33.04 2014-07-21 05:19:11.000 202 33513.80 532.54 2287.19 33.04 2014-07-21 05:19:12.000 202 33513.78 532.53 2287.16 33.04 2014-07-21 05:19:13.000 202 33513.80 532.50 2287.17 33.04 2014-07-21 05:19:14.000 202 33513.87 532.50 2287.14 33.04 2014-07-21 05:19:15.000 202 33513.79 532.48 2287.12 33.04 2014-07-21 05:19:16.000 202 33513.69 532.53 2287.14 33.04 2014-07-21 05:19:17.000 202 33513.82 532.48 2287.21 33.04 2014-07-21 05:19:18.000 202 33513.83 532.52 2287.14 33.04 2014-07-21 05:19:19.000 202 33513.80 532.48 2287.21 33.04 2014-07-21 05:19:20.000 202 33513.85 532.51 2287.20 33.04 2014-07-21 05:19:21.000 202 33513.75 532.49 2287.13 33.04 2014-07-21 05:19:22.000 202 33513.75 532.51 2287.10 33.04 2014-07-21 05:19:23.000 202 33513.74 532.47 2287.22 33.04 2014-07-21 05:19:24.000 202 33513.73 532.52 2287.17 33.04 2014-07-21 05:19:25.000 202 33513.73 532.53 2287.14 33.04 2014-07-21 05:19:26.000 202 33513.78 532.50 2287.14 33.04 2014-07-21 05:19:27.000 202 33513.76 532.51 2287.14 33.04 2014-07-21 05:19:28.000 202 33513.87 532.51 2287.14 33.04 2014-07-21 05:19:29.000 202 33513.67 532.53 2287.28 33.04 2014-07-21 05:19:30.000 202 33513.83 532.49 2287.13 33.04 2014-07-21 05:19:31.000 202 33513.74 532.50 2287.13 33.04 2014-07-21 05:19:32.000 202 33513.76 532.50 2287.13 33.04 2014-07-21 05:19:33.000 202 33513.86 532.54 2287.15 33.04 2014-07-21 05:19:34.000 202 33513.87 532.50 2287.12 33.04 2014-07-21 05:19:35.000 202 33513.78 532.54 2287.22 33.04 2014-07-21 05:19:36.000 202 33513.82 532.53 2287.22 33.04 2014-07-21 05:19:37.000 202 33513.75 532.48 2287.13 33.04 2014-07-21 05:19:38.000 202 33513.88 532.56 2287.13 33.04 2014-07-21 05:19:39.000 202 33513.78 532.55 2287.20 33.04 2014-07-21 05:19:40.000 202 33513.71 532.56 2287.16 33.04 2014-07-21 05:19:41.000 202 33513.85 532.53 2287.17 33.04 2014-07-21 05:19:42.000 202 33513.78 532.53 2287.18 33.04 2014-07-21 05:19:42.000 202 33513.78 532.52 2287.17 33.04 2014-07-21 05:19:44.000 202 33513.82 532.56 2287.15 33.04 2014-07-21 05:19:45.000 202 33513.87 532.51 2287.11 33.04 2014-07-21 05:19:46.000 202 33513.81 532.52 2287.13 33.04 2014-07-21 05:19:47.000 202 33513.84 532.57 2287.18 33.04 2014-07-21 05:19:48.000 202 33513.81 532.50 2287.16 33.04 2014-07-21 05:19:49.000 202 33513.77 532.53 2287.17 33.04 2014-07-21 05:19:50.000 202 33513.87 532.58 2287.20 33.04 2014-07-21 05:19:51.000 202 33513.87 532.59 2287.20 33.04 2014-07-21 05:19:52.000 202 33513.82 532.57 2287.19 33.04 2014-07-21 05:19:53.000 202 33513.80 532.54 2287.17 33.04 2014-07-21 05:19:54.000 202 33513.69 532.56 2287.21 33.04 2014-07-21 05:19:55.000 202 33513.77 532.53 2287.14 33.04 2014-07-21 05:19:55.000 202 33513.77 532.53 2287.15 33.04 2014-07-21 05:19:57.000 202 33513.78 532.58 2287.13 33.04 2014-07-21 05:19:58.000 202 33513.84 532.57 2287.11 33.04 2014-07-21 05:19:59.000 202 33513.78 532.57 2287.17 33.04 2014-07-21 05:20:00.000 202 33513.78 532.57 2287.16 33.04 2014-07-21 05:20:01.000 202 33513.74 532.56 2287.19 33.04 2014-07-21 05:20:02.000 202 33513.81 532.59 2287.18 33.04 2014-07-21 05:20:03.000 202 33513.81 532.51 2287.17 33.04 2014-07-21 05:20:04.000 202 33513.78 532.59 2287.22 33.04 2014-07-21 05:20:05.000 202 33513.84 532.57 2287.16 33.04 2014-07-21 05:20:06.000 202 33513.82 532.55 2287.23 33.04 2014-07-21 05:20:07.000 202 33513.79 532.53 2287.17 33.05 2014-07-21 05:20:08.000 202 33513.78 532.55 2287.13 33.04 2014-07-21 05:20:09.000 202 33513.83 532.61 2287.17 33.04 2014-07-21 05:20:10.000 202 33513.79 532.59 2287.19 33.05 2014-07-21 05:20:11.000 202 33513.77 532.61 2287.15 33.04 2014-07-21 05:20:12.000 202 33513.90 532.62 2287.13 33.04 2014-07-21 05:20:13.000 202 33513.75 532.58 2287.17 33.04 2014-07-21 05:20:14.000 202 33513.78 532.57 2287.20 33.04 2014-07-21 05:20:15.000 202 33513.80 532.57 2287.24 33.04 2014-07-21 05:20:16.000 202 33513.83 532.56 2287.14 33.04 2014-07-21 05:20:17.000 202 33513.71 532.57 2287.17 33.04 2014-07-21 05:20:18.000 202 33513.79 532.57 2287.28 33.04 2014-07-21 05:20:19.000 202 33513.76 532.56 2287.23 33.04 2014-07-21 05:20:20.000 202 33513.85 532.61 2287.23 33.04 2014-07-21 05:20:21.000 202 33513.74 532.59 2287.16 33.04 2014-07-21 05:20:22.000 202 33513.87 532.55 2287.16 33.04 2014-07-21 05:20:23.000 202 33513.84 532.61 2287.16 33.04 2014-07-21 05:20:24.000 202 33513.76 532.56 2287.20 33.04 2014-07-21 05:20:25.000 202 33513.81 532.56 2287.22 33.04 2014-07-21 05:20:26.000 202 33513.81 532.61 2287.20 33.04 2014-07-21 05:20:27.000 202 33513.79 532.58 2287.18 33.04 2014-07-21 05:20:28.000 202 33513.74 532.59 2287.26 33.04 2014-07-21 05:20:29.000 202 33513.87 532.61 2287.19 33.04 2014-07-21 05:20:30.000 202 33513.80 532.56 2287.16 33.04 2014-07-21 05:20:31.000 202 33513.84 532.56 2287.21 33.04 2014-07-21 05:20:32.000 202 33513.86 532.58 2287.17 33.04 2014-07-21 05:20:33.000 202 33513.84 532.60 2287.23 33.04 2014-07-21 05:20:34.000 202 33513.81 532.55 2287.16 33.04 2014-07-21 05:20:35.000 202 33513.85 532.59 2287.13 33.04 2014-07-21 05:20:36.000 202 33513.79 532.64 2287.17 33.04 2014-07-21 05:20:36.000 202 33513.71 532.62 2287.14 33.04 2014-07-21 05:20:38.000 202 33513.82 532.62 2287.16 33.04 2014-07-21 05:20:39.000 202 33513.77 532.62 2287.22 33.04 2014-07-21 05:20:40.000 202 33513.87 532.60 2287.15 33.04 2014-07-21 05:20:41.000 202 33513.80 532.56 2287.22 33.04 2014-07-21 05:20:42.000 202 33513.86 532.62 2287.22 33.04 2014-07-21 05:20:43.000 202 33513.82 532.61 2287.24 33.04 2014-07-21 05:20:44.000 202 33513.82 532.59 2287.23 33.04 2014-07-21 05:20:45.000 202 33513.85 532.61 2287.18 33.04 2014-07-21 05:20:46.000 202 33513.91 532.60 2287.19 33.04 2014-07-21 05:20:47.000 202 33513.87 532.59 2287.13 33.04 2014-07-21 05:20:48.000 202 33513.82 532.58 2287.22 33.04 2014-07-21 05:20:49.000 202 33513.86 532.59 2287.23 33.04 2014-07-21 05:20:49.000 202 33513.88 532.52 2287.07 33.04 2014-07-21 05:20:51.000 202 33513.88 532.62 2287.18 33.04 2014-07-21 05:20:52.000 202 33513.87 532.59 2287.22 33.04 2014-07-21 05:20:53.000 202 33513.78 532.58 2287.23 33.04 2014-07-21 05:20:54.000 202 33513.78 532.61 2287.19 33.04 2014-07-21 05:20:55.000 202 33513.86 532.60 2287.14 33.04 2014-07-21 05:20:56.000 202 33513.91 532.56 2287.20 33.04 2014-07-21 05:20:57.000 202 33513.84 532.60 2287.20 33.04 2014-07-21 05:20:58.000 202 33513.89 532.61 2287.16 33.04 2014-07-21 05:20:59.000 202 33513.91 532.60 2287.14 33.04 2014-07-21 05:21:00.000 202 33513.84 532.58 2287.22 33.04 2014-07-21 05:21:01.000 202 33513.90 532.60 2287.22 33.04 2014-07-21 05:21:02.000 202 33513.87 532.62 2287.24 33.04 2014-07-21 05:21:03.000 202 33513.99 532.61 2287.11 33.04 2014-07-21 05:21:04.000 202 33513.92 532.61 2287.17 33.04 2014-07-21 05:21:05.000 202 33513.85 532.58 2287.19 33.04 2014-07-21 05:21:06.000 202 33513.88 532.61 2287.10 33.04 2014-07-21 05:21:07.000 202 33513.86 532.62 2287.12 33.04 2014-07-21 05:21:08.000 202 33513.87 532.60 2287.23 33.04 2014-07-21 05:21:09.000 202 33513.84 532.62 2287.24 33.04 2014-07-21 05:21:10.000 202 33513.85 532.64 2287.24 33.04 2014-07-21 05:21:11.000 202 33513.90 532.60 2287.25 33.04 2014-07-21 05:21:12.000 202 33513.94 532.61 2287.17 33.04 2014-07-21 05:21:13.000 202 33513.94 532.66 2287.22 33.04 2014-07-21 05:21:14.000 202 33513.88 532.63 2287.25 33.04 2014-07-21 05:21:15.000 202 33513.97 532.62 2287.16 33.04 2014-07-21 05:21:16.000 202 33513.93 532.60 2287.10 33.04 2014-07-21 05:21:17.000 202 33513.91 532.63 2287.05 33.04 2014-07-21 05:21:18.000 202 33513.93 532.63 2287.29 33.04 2014-07-21 05:21:19.000 202 33513.91 532.59 2287.20 33.04 2014-07-21 05:21:20.000 202 33513.84 532.64 2287.17 33.04 2014-07-21 05:21:21.000 202 33513.85 532.62 2287.22 33.04 2014-07-21 05:21:22.000 202 33513.81 532.59 2287.19 33.04 2014-07-21 05:21:23.000 202 33513.88 532.63 2287.22 33.04 2014-07-21 05:21:24.000 202 33513.84 532.62 2287.21 33.04 2014-07-21 05:21:25.000 202 33513.82 532.59 2287.20 33.04 2014-07-21 05:21:26.000 202 33514.00 532.63 2287.23 33.04 2014-07-21 05:21:27.000 202 33514.00 532.67 2287.31 33.04 2014-07-21 05:21:28.000 202 33513.91 532.61 2287.24 33.04 2014-07-21 05:21:29.000 202 33513.88 532.61 2287.24 33.04 2014-07-21 05:21:30.000 202 33513.94 532.61 2287.15 33.04 2014-07-21 05:21:30.000 202 33513.84 532.64 2287.16 33.04 2014-07-21 05:21:32.000 202 33513.94 532.64 2287.22 33.04 2014-07-21 05:21:33.000 202 33513.94 532.64 2287.29 33.04 2014-07-21 05:21:34.000 202 33513.91 532.69 2287.14 33.04 2014-07-21 05:21:35.000 202 33513.82 532.68 2287.23 33.04 2014-07-21 05:21:36.000 202 33513.93 532.68 2287.21 33.04 2014-07-21 05:21:37.000 202 33513.86 532.62 2287.24 33.04 2014-07-21 05:21:38.000 202 33513.97 532.63 2287.28 33.04 2014-07-21 05:21:39.000 202 33513.93 532.66 2287.27 33.04 2014-07-21 05:21:40.000 202 33513.91 532.69 2287.24 33.04 2014-07-21 05:21:41.000 202 33513.89 532.65 2287.27 33.05 2014-07-21 05:21:42.000 202 33513.97 532.66 2287.28 33.05 2014-07-21 05:21:43.000 202 33513.90 532.66 2287.26 33.04 2014-07-21 05:21:43.000 202 33513.87 532.66 2287.20 33.05 2014-07-21 05:21:45.000 202 33513.91 532.62 2287.17 33.04 2014-07-21 05:21:46.000 202 33513.93 532.65 2287.19 33.04 2014-07-21 05:21:47.000 202 33513.86 532.71 2287.22 33.05 2014-07-21 05:21:48.000 202 33513.84 532.65 2287.22 33.05 2014-07-21 05:21:49.000 202 33513.80 532.64 2287.22 33.04 2014-07-21 05:21:50.000 202 33513.86 532.64 2287.20 33.04 2014-07-21 05:21:51.000 202 33513.84 532.66 2287.18 33.04 2014-07-21 05:21:52.000 202 33513.93 532.63 2287.22 33.04 2014-07-21 05:21:53.000 202 33513.85 532.69 2287.20 33.04 2014-07-21 05:21:54.000 202 33513.89 532.61 2287.22 33.04 2014-07-21 05:21:55.000 202 33513.81 532.63 2287.25 33.04 2014-07-21 05:21:56.000 202 33513.86 532.67 2287.20 33.04 2014-07-21 05:21:57.000 202 33513.94 532.68 2287.24 33.04 2014-07-21 05:21:58.000 202 33513.82 532.64 2287.15 33.04 2014-07-21 05:21:59.000 202 33513.93 532.65 2287.13 33.04 2014-07-21 05:22:00.000 202 33513.91 532.66 2287.19 33.04 2014-07-21 05:22:01.000 202 33513.93 532.64 2287.22 33.04 2014-07-21 05:22:02.000 202 33513.82 532.68 2287.17 33.04 2014-07-21 05:22:03.000 202 33513.93 532.67 2287.20 33.04 2014-07-21 05:22:04.000 202 33513.90 532.66 2287.19 33.04 2014-07-21 05:22:05.000 202 33513.87 532.68 2287.20 33.04 2014-07-21 05:22:06.000 202 33513.87 532.71 2287.23 33.05 2014-07-21 05:22:07.000 202 33513.81 532.68 2287.16 33.04 2014-07-21 05:22:08.000 202 33513.80 532.69 2287.25 33.04 2014-07-21 05:22:09.000 202 33513.82 532.66 2287.16 33.05 2014-07-21 05:22:10.000 202 33513.78 532.69 2287.26 33.05 2014-07-21 05:22:11.000 202 33513.90 532.70 2287.24 33.05 2014-07-21 05:22:12.000 202 33513.87 532.74 2287.17 33.04 2014-07-21 05:22:13.000 202 33513.84 532.69 2287.24 33.04 2014-07-21 05:22:14.000 202 33513.84 532.70 2287.15 33.05 2014-07-21 05:22:15.000 202 33513.83 532.71 2287.17 33.05 2014-07-21 05:22:16.000 202 33513.88 532.68 2287.28 33.05 2014-07-21 05:22:17.000 202 33513.84 532.71 2287.22 33.05 2014-07-21 05:22:18.000 202 33513.86 532.68 2287.20 33.05 2014-07-21 05:22:19.000 202 33513.78 532.70 2287.15 33.05 2014-07-21 05:22:20.000 202 33513.86 532.70 2287.13 33.05 2014-07-21 05:22:21.000 202 33513.82 532.71 2287.20 33.05 2014-07-21 05:22:22.000 202 33513.88 532.69 2287.24 33.05 2014-07-21 05:22:23.000 202 33513.86 532.71 2287.13 33.04 2014-07-21 05:22:24.000 202 33513.85 532.69 2287.20 33.05 2014-07-21 05:22:24.000 202 33513.78 532.71 2287.19 33.04 2014-07-21 05:22:26.000 202 33513.86 532.70 2287.17 33.05 2014-07-21 05:22:27.000 202 33513.80 532.73 2287.19 33.04 2014-07-21 05:22:28.000 202 33513.89 532.73 2287.22 33.05 2014-07-21 05:22:29.000 202 33513.80 532.70 2287.20 33.04 2014-07-21 05:22:30.000 202 33513.86 532.72 2287.29 33.04 2014-07-21 05:22:31.000 202 33513.83 532.74 2287.26 33.04 2014-07-21 05:22:32.000 202 33513.82 532.71 2287.19 33.04 2014-07-21 05:22:33.000 202 33513.86 532.71 2287.29 33.05 2014-07-21 05:22:34.000 202 33513.76 532.71 2287.19 33.04 2014-07-21 05:22:35.000 202 33513.78 532.70 2287.23 33.05 2014-07-21 05:22:36.000 202 33513.77 532.68 2287.28 33.04 2014-07-21 05:22:37.000 202 33513.76 532.68 2287.28 33.04 2014-07-21 05:22:37.000 202 33513.76 532.68 2287.23 33.05 2014-07-21 05:22:39.000 202 33513.79 532.71 2287.22 33.04 2014-07-21 05:22:40.000 202 33513.76 532.70 2287.30 33.04 2014-07-21 05:22:41.000 202 33513.82 532.66 2287.20 33.05 2014-07-21 05:22:42.000 202 33513.86 532.73 2287.26 33.04 2014-07-21 05:22:43.000 202 33513.81 532.70 2287.25 33.05 2014-07-21 05:22:44.000 202 33513.82 532.76 2287.21 33.05 2014-07-21 05:22:45.000 202 33513.78 532.71 2287.22 33.05 2014-07-21 05:22:46.000 202 33513.85 532.68 2287.24 33.05 2014-07-21 05:22:47.000 202 33513.83 532.71 2287.30 33.05 2014-07-21 05:22:48.000 202 33513.89 532.72 2287.21 33.04 2014-07-21 05:22:49.000 202 33513.79 532.75 2287.25 33.05 2014-07-21 05:22:50.000 202 33513.82 532.74 2287.22 33.04 2014-07-21 05:22:51.000 202 33513.77 532.74 2287.30 33.04 2014-07-21 05:22:52.000 202 33513.72 532.74 2287.31 33.05 2014-07-21 05:22:53.000 202 33513.86 532.72 2287.23 33.05 2014-07-21 05:22:54.000 202 33513.86 532.74 2287.27 33.04 2014-07-21 05:22:55.000 202 33513.83 532.74 2287.26 33.05 2014-07-21 05:22:56.000 202 33513.87 532.71 2287.21 33.05 2014-07-21 05:22:57.000 202 33513.81 532.71 2287.30 33.05 2014-07-21 05:22:58.000 202 33513.84 532.70 2287.29 33.05 2014-07-21 05:22:59.000 202 33513.78 532.69 2287.16 33.05 2014-07-21 05:23:00.000 202 33513.86 532.69 2287.24 33.05 2014-07-21 05:23:01.000 202 33513.76 532.71 2287.24 33.05 2014-07-21 05:23:02.000 202 33513.80 532.76 2287.19 33.05 2014-07-21 05:23:03.000 202 33513.79 532.71 2287.26 33.05 2014-07-21 05:23:04.000 202 33513.84 532.74 2287.24 33.05 2014-07-21 05:23:05.000 202 33513.80 532.73 2287.19 33.05 2014-07-21 05:23:06.000 202 33513.75 532.74 2287.26 33.05 2014-07-21 05:23:07.000 202 33513.87 532.74 2287.25 33.05 2014-07-21 05:23:08.000 202 33513.84 532.74 2287.26 33.05 2014-07-21 05:23:09.000 202 33513.79 532.74 2287.19 33.05 2014-07-21 05:23:10.000 202 33513.79 532.74 2287.26 33.05 2014-07-21 05:23:11.000 202 33513.87 532.76 2287.31 33.05 2014-07-21 05:23:12.000 202 33513.81 532.73 2287.24 33.05 2014-07-21 05:23:13.000 202 33513.76 532.74 2287.30 33.05 2014-07-21 05:23:14.000 202 33513.79 532.79 2287.24 33.05 2014-07-21 05:23:15.000 202 33513.75 532.77 2287.27 33.05 2014-07-21 05:23:16.000 202 33513.89 532.77 2287.22 33.05 2014-07-21 05:23:17.000 202 33513.72 532.73 2287.20 33.05 2014-07-21 05:23:18.000 202 33513.81 532.73 2287.20 33.05 2014-07-21 05:23:18.000 202 33513.78 532.75 2287.26 33.05 2014-07-21 05:23:20.000 202 33513.82 532.72 2287.20 33.05 2014-07-21 05:23:21.000 202 33513.81 532.77 2287.31 33.05 2014-07-21 05:23:22.000 202 33513.82 532.73 2287.19 33.05 2014-07-21 05:23:23.000 202 33513.93 532.74 2287.26 33.05 2014-07-21 05:23:24.000 202 33513.82 532.78 2287.22 33.05 2014-07-21 05:23:25.000 202 33513.86 532.75 2287.20 33.05 2014-07-21 05:23:26.000 202 33513.90 532.77 2287.32 33.05 2014-07-21 05:23:27.000 202 33513.78 532.77 2287.22 33.05 2014-07-21 05:23:28.000 202 33513.80 532.78 2287.24 33.05 2014-07-21 05:23:29.000 202 33513.84 532.72 2287.18 33.05 2014-07-21 05:23:30.000 202 33513.90 532.78 2287.26 33.05 2014-07-21 05:23:31.000 202 33513.87 532.76 2287.15 33.05 2014-07-21 05:23:31.000 202 33513.84 532.73 2287.26 33.05 2014-07-21 05:23:33.000 202 33513.88 532.74 2287.30 33.05 2014-07-21 05:23:34.000 202 33513.88 532.80 2287.19 33.05 2014-07-21 05:23:35.000 202 33513.87 532.81 2287.26 33.05 2014-07-21 05:23:36.000 202 33513.84 532.79 2287.28 33.05 2014-07-21 05:23:37.000 202 33513.81 532.78 2287.29 33.05 2014-07-21 05:23:38.000 202 33513.82 532.80 2287.30 33.05 2014-07-21 05:23:39.000 202 33513.94 532.82 2287.22 33.05 2014-07-21 05:23:40.000 202 33513.90 532.80 2287.22 33.05 2014-07-21 05:23:41.000 202 33513.76 532.78 2287.23 33.05 2014-07-21 05:23:42.000 202 33513.77 532.79 2287.32 33.05 2014-07-21 05:23:43.000 202 33513.72 532.81 2287.26 33.05 2014-07-21 05:23:44.000 202 33513.83 532.82 2287.25 33.05 2014-07-21 05:23:45.000 202 33513.87 532.80 2287.24 33.05 2014-07-21 05:23:46.000 202 33513.85 532.74 2287.26 33.05 2014-07-21 05:23:47.000 202 33513.93 532.78 2287.36 33.05 2014-07-21 05:23:48.000 202 33513.96 532.78 2287.28 33.05 2014-07-21 05:23:49.000 202 33513.79 532.78 2287.31 33.05 2014-07-21 05:23:50.000 202 33513.99 532.76 2287.24 33.05 2014-07-21 05:23:51.000 202 33513.86 532.73 2287.36 33.05 2014-07-21 05:23:52.000 202 33513.86 532.76 2287.25 33.05 2014-07-21 05:23:53.000 202 33513.86 532.79 2287.30 33.05 2014-07-21 05:23:54.000 202 33513.90 532.79 2287.25 33.05 2014-07-21 05:23:55.000 202 33513.99 532.81 2287.33 33.05 2014-07-21 05:23:56.000 202 33513.87 532.80 2287.26 33.05 2014-07-21 05:23:57.000 202 33513.93 532.76 2287.29 33.05 2014-07-21 05:23:58.000 202 33513.76 532.78 2287.22 33.05 2014-07-21 05:23:59.000 202 33513.79 532.79 2287.23 33.05 2014-07-21 05:24:00.000 202 33513.86 532.78 2287.24 33.05 2014-07-21 05:24:01.000 202 33513.92 532.83 2287.23 33.05 2014-07-21 05:24:02.000 202 33513.84 532.77 2287.32 33.05 2014-07-21 05:24:03.000 202 33513.90 532.77 2287.19 33.05 2014-07-21 05:24:04.000 202 33513.83 532.79 2287.23 33.05 2014-07-21 05:24:05.000 202 33513.88 532.76 2287.23 33.05 2014-07-21 05:24:06.000 202 33513.86 532.78 2287.27 33.05 2014-07-21 05:24:07.000 202 33513.78 532.83 2287.24 33.05 2014-07-21 05:24:08.000 202 33513.85 532.82 2287.17 33.05 2014-07-21 05:24:09.000 202 33513.90 532.78 2287.20 33.05 2014-07-21 05:24:10.000 202 33513.90 532.86 2287.35 33.05 2014-07-21 05:24:11.000 202 33513.84 532.80 2287.28 33.05 2014-07-21 05:24:12.000 202 33513.89 532.78 2287.30 33.05 2014-07-21 05:24:12.000 202 33513.79 532.80 2287.24 33.05 2014-07-21 05:24:14.000 202 33513.78 532.79 2287.31 33.05 2014-07-21 05:24:15.000 202 33513.88 532.84 2287.29 33.05 2014-07-21 05:24:16.000 202 33513.86 532.81 2287.19 33.05 2014-07-21 05:24:17.000 202 33513.90 532.82 2287.29 33.05 2014-07-21 05:24:18.000 202 33513.82 532.84 2287.25 33.05 2014-07-21 05:24:19.000 202 33513.89 532.83 2287.24 33.05 2014-07-21 05:24:20.000 202 33513.89 532.77 2287.29 33.05 2014-07-21 05:24:21.000 202 33513.86 532.83 2287.22 33.05 2014-07-21 05:24:22.000 202 33513.88 532.83 2287.25 33.05 2014-07-21 05:24:23.000 202 33513.90 532.81 2287.34 33.05 2014-07-21 05:24:24.000 202 33513.90 532.82 2287.24 33.05 2014-07-21 05:24:25.000 202 33513.79 532.84 2287.23 33.05 2014-07-21 05:24:25.000 202 33513.87 532.81 2287.26 33.05 2014-07-21 05:24:27.000 202 33513.87 532.78 2287.22 33.05 2014-07-21 05:24:28.000 202 33513.90 532.79 2287.19 33.05 2014-07-21 05:24:29.000 202 33513.91 532.82 2287.29 33.05 2014-07-21 05:24:30.000 202 33513.84 532.82 2287.32 33.05 2014-07-21 05:24:31.000 202 33513.86 532.85 2287.28 33.05 2014-07-21 05:24:32.000 202 33513.92 532.82 2287.21 33.05 2014-07-21 05:24:33.000 202 33513.89 532.85 2287.29 33.05 2014-07-21 05:24:34.000 202 33513.89 532.84 2287.27 33.05 2014-07-21 05:24:35.000 202 33513.95 532.88 2287.23 33.05 2014-07-21 05:24:36.000 202 33513.86 532.86 2287.28 33.05 2014-07-21 05:24:37.000 202 33513.94 532.81 2287.23 33.05 2014-07-21 05:24:38.000 202 33513.91 532.85 2287.22 33.05 2014-07-21 05:24:39.000 202 33513.89 532.83 2287.34 33.05 2014-07-21 05:24:40.000 202 33513.93 532.87 2287.24 33.05 2014-07-21 05:24:41.000 202 33513.74 532.86 2287.31 33.05 2014-07-21 05:24:42.000 202 33513.91 532.87 2287.33 33.05 2014-07-21 05:24:43.000 202 33513.97 532.83 2287.31 33.05 2014-07-21 05:24:44.000 202 33513.92 532.88 2287.34 33.05 2014-07-21 05:24:45.000 202 33513.87 532.86 2287.24 33.05 2014-07-21 05:24:46.000 202 33513.92 532.88 2287.33 33.05 2014-07-21 05:24:47.000 202 33513.96 532.89 2287.36 33.05 2014-07-21 05:24:48.000 202 33513.84 532.84 2287.34 33.05 2014-07-21 05:24:49.000 202 33513.95 532.90 2287.38 33.05 2014-07-21 05:24:50.000 202 33513.89 532.88 2287.39 33.05 2014-07-21 05:24:51.000 202 33513.84 532.87 2287.36 33.05 2014-07-21 05:24:52.000 202 33513.88 532.89 2287.30 33.05 2014-07-21 05:24:53.000 202 33513.89 532.83 2287.35 33.05 2014-07-21 05:24:54.000 202 33513.78 532.90 2287.40 33.05 2014-07-21 05:24:55.000 202 33513.87 532.91 2287.30 33.05 2014-07-21 05:24:56.000 202 33513.84 532.86 2287.34 33.05 2014-07-21 05:24:57.000 202 33513.78 532.89 2287.35 33.05 2014-07-21 05:24:58.000 202 33513.86 532.82 2287.29 33.05 2014-07-21 05:24:59.000 202 33513.74 532.86 2287.29 33.05 2014-07-21 05:25:00.000 202 33513.81 532.90 2287.32 33.05 2014-07-21 05:25:01.000 202 33513.93 532.88 2287.32 33.05 2014-07-21 05:25:02.000 202 33513.88 532.85 2287.34 33.05 2014-07-21 05:25:03.000 202 33513.80 532.86 2287.27 33.05 2014-07-21 05:25:04.000 202 33513.82 532.88 2287.36 33.05 2014-07-21 05:25:05.000 202 33513.83 532.87 2287.35 33.05 2014-07-21 05:25:06.000 202 33513.86 532.89 2287.35 33.05 2014-07-21 05:25:06.000 202 33513.76 532.91 2287.32 33.05 2014-07-21 05:25:08.000 202 33513.78 532.88 2287.39 33.05 2014-07-21 05:25:09.000 202 33513.76 532.90 2287.46 33.05 2014-07-21 05:25:10.000 202 33513.78 532.89 2287.42 33.05 2014-07-21 05:25:11.000 202 33513.77 532.94 2287.41 33.05 2014-07-21 05:25:12.000 202 33513.88 532.92 2287.39 33.05 2014-07-21 05:25:13.000 202 33513.81 532.96 2287.29 33.05 2014-07-21 05:25:14.000 202 33513.79 532.91 2287.24 33.05 2014-07-21 05:25:15.000 202 33513.76 532.89 2287.35 33.05 2014-07-21 05:25:16.000 202 33513.83 532.93 2287.24 33.05 2014-07-21 05:25:17.000 202 33513.77 532.89 2287.30 33.05 2014-07-21 05:25:18.000 202 33513.82 532.92 2287.26 33.05 2014-07-21 05:25:19.000 202 33513.79 532.98 2287.34 33.05 2014-07-21 05:25:19.000 202 33513.82 532.90 2287.32 33.05 2014-07-21 05:25:21.000 202 33513.79 532.90 2287.36 33.05 2014-07-21 05:25:22.000 202 33513.84 532.92 2287.26 33.05 2014-07-21 05:25:23.000 202 33513.82 532.88 2287.36 33.05 2014-07-21 05:25:24.000 202 33513.83 532.89 2287.31 33.05 2014-07-21 05:25:25.000 202 33513.83 532.97 2287.26 33.05 2014-07-21 05:25:26.000 202 33513.86 532.92 2287.21 33.05 2014-07-21 05:25:27.000 202 33513.82 532.93 2287.32 33.05 2014-07-21 05:25:28.000 202 33513.77 532.97 2287.31 33.05 2014-07-21 05:25:29.000 202 33513.87 532.92 2287.35 33.05 2014-07-21 05:25:30.000 202 33513.85 532.95 2287.46 33.05 2014-07-21 05:25:31.000 202 33513.81 532.95 2287.32 33.05 2014-07-21 05:25:32.000 202 33513.87 532.96 2287.25 33.05 2014-07-21 05:25:33.000 202 33513.78 532.96 2287.34 33.05 2014-07-21 05:25:34.000 202 33513.78 532.97 2287.41 33.05 2014-07-21 05:25:35.000 202 33513.87 533.00 2287.36 33.05 2014-07-21 05:25:36.000 202 33513.81 532.98 2287.34 33.05 2014-07-21 05:25:37.000 202 33513.81 532.98 2287.35 33.05 2014-07-21 05:25:38.000 202 33513.78 532.96 2287.33 33.05 2014-07-21 05:25:39.000 202 33513.82 532.93 2287.34 33.05 2014-07-21 05:25:40.000 202 33513.78 532.98 2287.28 33.05 2014-07-21 05:25:41.000 202 33513.93 532.90 2287.29 33.05 2014-07-21 05:25:42.000 202 33513.77 532.98 2287.36 33.05 2014-07-21 05:25:43.000 202 33513.79 532.99 2287.40 33.05 2014-07-21 05:25:44.000 202 33513.76 532.96 2287.42 33.05 2014-07-21 05:25:45.000 202 33513.88 532.94 2287.35 33.05 2014-07-21 05:25:46.000 202 33513.90 532.96 2287.32 33.05 2014-07-21 05:25:47.000 202 33513.78 532.99 2287.34 33.05 2014-07-21 05:25:48.000 202 33513.94 532.97 2287.39 33.05 2014-07-21 05:25:49.000 202 33513.69 532.97 2287.42 33.05 2014-07-21 05:25:50.000 202 33513.84 532.95 2287.38 33.05 2014-07-21 05:25:51.000 202 33513.76 532.98 2287.32 33.05 2014-07-21 05:25:52.000 202 33513.78 532.99 2287.32 33.05 2014-07-21 05:25:53.000 202 33513.89 532.96 2287.41 33.05 2014-07-21 05:25:54.000 202 33513.66 533.00 2287.30 33.05 2014-07-21 05:25:55.000 202 33513.81 533.00 2287.41 33.05 2014-07-21 05:25:56.000 202 33513.83 532.96 2287.34 33.05 2014-07-21 05:25:57.000 202 33513.85 533.04 2287.40 33.05 2014-07-21 05:25:58.000 202 33513.78 533.01 2287.36 33.05 2014-07-21 05:25:59.000 202 33513.83 533.01 2287.29 33.05 2014-07-21 05:26:00.000 202 33513.74 532.97 2287.33 33.05 2014-07-21 05:26:00.000 202 33513.72 533.05 2287.26 33.05 2014-07-21 05:26:02.000 202 33513.90 533.04 2287.20 33.05 2014-07-21 05:26:03.000 202 33513.79 532.98 2287.41 33.05 2014-07-21 05:26:04.000 202 33513.76 533.02 2287.33 33.05 2014-07-21 05:26:05.000 202 33513.69 532.99 2287.35 33.05 2014-07-21 05:26:06.000 202 33513.74 533.04 2287.21 33.05 2014-07-21 05:26:07.000 202 33513.85 532.99 2287.45 33.05 2014-07-21 05:26:08.000 202 33513.81 532.95 2287.44 33.05 2014-07-21 05:26:09.000 202 33513.76 532.99 2287.41 33.05 2014-07-21 05:26:10.000 202 33513.75 533.02 2287.31 33.05 2014-07-21 05:26:11.000 202 33513.68 532.96 2287.39 33.05 2014-07-21 05:26:12.000 202 33513.78 533.04 2287.28 33.05 2014-07-21 05:26:13.000 202 33513.78 532.97 2287.39 33.05 2014-07-21 05:26:13.000 202 33513.75 533.00 2287.37 33.05 2014-07-21 05:26:15.000 202 33513.76 533.01 2287.36 33.05 2014-07-21 05:26:16.000 202 33513.78 533.03 2287.36 33.05 2014-07-21 05:26:17.000 202 33513.73 533.02 2287.38 33.05 2014-07-21 05:26:18.000 202 33513.74 533.02 2287.35 33.05 2014-07-21 05:26:19.000 202 33513.72 533.02 2287.38 33.05 2014-07-21 05:26:20.000 202 33513.75 533.01 2287.36 33.05 2014-07-21 05:26:21.000 202 33513.72 533.00 2287.39 33.05 2014-07-21 05:26:22.000 202 33513.71 532.96 2287.47 33.05 2014-07-21 05:26:23.000 202 33513.81 532.96 2287.36 33.05 2014-07-21 05:26:24.000 202 33513.79 532.99 2287.39 33.05 2014-07-21 05:26:25.000 202 33513.81 533.01 2287.36 33.05 2014-07-21 05:26:26.000 202 33513.74 533.01 2287.39 33.05 2014-07-21 05:26:27.000 202 33513.75 533.00 2287.44 33.05 2014-07-21 05:26:28.000 202 33513.80 533.05 2287.50 33.05 2014-07-21 05:26:29.000 202 33513.71 533.04 2287.41 33.05 2014-07-21 05:26:30.000 202 33513.79 533.05 2287.40 33.05 2014-07-21 05:26:31.000 202 33513.79 533.03 2287.35 33.05 2014-07-21 05:26:32.000 202 33513.79 533.05 2287.32 33.05 2014-07-21 05:26:33.000 202 33513.74 533.04 2287.34 33.05 2014-07-21 05:26:34.000 202 33513.75 533.02 2287.42 33.05 2014-07-21 05:26:35.000 202 33513.71 533.04 2287.47 33.05 2014-07-21 05:26:36.000 202 33513.84 533.03 2287.48 33.05 2014-07-21 05:26:37.000 202 33513.74 533.03 2287.34 33.05 2014-07-21 05:26:38.000 202 33513.78 533.07 2287.34 33.05 2014-07-21 05:26:39.000 202 33513.71 533.03 2287.37 33.05 2014-07-21 05:26:40.000 202 33513.84 533.01 2287.45 33.05 2014-07-21 05:26:41.000 202 33513.73 533.04 2287.47 33.05 2014-07-21 05:26:42.000 202 33513.74 533.05 2287.44 33.05 2014-07-21 05:26:43.000 202 33513.81 533.02 2287.40 33.05 2014-07-21 05:26:44.000 202 33513.75 533.05 2287.34 33.05 2014-07-21 05:26:45.000 202 33513.78 533.10 2287.48 33.05 2014-07-21 05:26:46.000 202 33513.82 533.06 2287.35 33.05 2014-07-21 05:26:47.000 202 33513.83 533.06 2287.42 33.05 2014-07-21 05:26:48.000 202 33513.74 533.06 2287.45 33.05 2014-07-21 05:26:49.000 202 33513.75 533.07 2287.44 33.05 2014-07-21 05:26:50.000 202 33513.70 533.04 2287.42 33.05 2014-07-21 05:26:51.000 202 33513.74 533.05 2287.45 33.05 2014-07-21 05:26:52.000 202 33513.82 533.04 2287.41 33.05 2014-07-21 05:26:53.000 202 33513.78 533.04 2287.40 33.05 2014-07-21 05:26:54.000 202 33513.85 533.03 2287.35 33.05 2014-07-21 05:26:54.000 202 33513.84 533.04 2287.39 33.05 2014-07-21 05:26:56.000 202 33513.75 533.02 2287.44 33.05 2014-07-21 05:26:57.000 202 33513.76 533.01 2287.47 33.05 2014-07-21 05:26:58.000 202 33513.79 533.06 2287.44 33.05 2014-07-21 05:26:59.000 202 33513.79 533.08 2287.52 33.05 2014-07-21 05:27:00.000 202 33513.79 533.04 2287.44 33.05 2014-07-21 05:27:01.000 202 33513.81 533.02 2287.34 33.05 2014-07-21 05:27:02.000 202 33513.74 533.03 2287.41 33.05 2014-07-21 05:27:03.000 202 33513.79 533.10 2287.46 33.05 2014-07-21 05:27:04.000 202 33513.79 533.09 2287.45 33.05 2014-07-21 05:27:05.000 202 33513.77 533.06 2287.35 33.05 2014-07-21 05:27:06.000 202 33513.74 533.10 2287.41 33.05 2014-07-21 05:27:07.000 202 33513.80 533.01 2287.44 33.05 2014-07-21 05:27:07.000 202 33513.74 533.05 2287.38 33.05 2014-07-21 05:27:09.000 202 33513.75 533.05 2287.36 33.05 2014-07-21 05:27:10.000 202 33513.74 533.06 2287.41 33.05 2014-07-21 05:27:11.000 202 33513.79 533.09 2287.41 33.05 2014-07-21 05:27:12.000 202 33513.75 533.07 2287.50 33.05 2014-07-21 05:27:13.000 202 33513.72 533.11 2287.44 33.05 2014-07-21 05:27:14.000 202 33513.78 533.10 2287.38 33.05 2014-07-21 05:27:15.000 202 33513.80 533.08 2287.37 33.05 2014-07-21 05:27:16.000 202 33513.83 533.04 2287.50 33.05 2014-07-21 05:27:17.000 202 33513.75 533.06 2287.45 33.05 2014-07-21 05:27:18.000 202 33513.76 533.06 2287.41 33.05 2014-07-21 05:27:19.000 202 33513.75 533.11 2287.40 33.05 2014-07-21 05:27:20.000 202 33513.69 533.09 2287.41 33.05 2014-07-21 05:27:21.000 202 33513.76 533.11 2287.44 33.05 2014-07-21 05:27:22.000 202 33513.85 533.10 2287.41 33.05 2014-07-21 05:27:23.000 202 33513.77 533.10 2287.44 33.05 2014-07-21 05:27:24.000 202 33513.72 533.09 2287.50 33.05 2014-07-21 05:27:25.000 202 33513.74 533.10 2287.36 33.05 2014-07-21 05:27:26.000 202 33513.76 533.13 2287.43 33.05 2014-07-21 05:27:27.000 202 33513.77 533.10 2287.46 33.05 2014-07-21 05:27:28.000 202 33513.78 533.11 2287.44 33.05 2014-07-21 05:27:29.000 202 33513.79 533.12 2287.45 33.05 2014-07-21 05:27:30.000 202 33513.81 533.07 2287.44 33.05 2014-07-21 05:27:31.000 202 33513.68 533.11 2287.45 33.05 2014-07-21 05:27:32.000 202 33513.71 533.12 2287.47 33.05 2014-07-21 05:27:33.000 202 33513.82 533.12 2287.45 33.05 2014-07-21 05:27:34.000 202 33513.81 533.08 2287.36 33.05 2014-07-21 05:27:35.000 202 33513.71 533.14 2287.41 33.05 2014-07-21 05:27:36.000 202 33513.70 533.08 2287.38 33.05 2014-07-21 05:27:37.000 202 33513.75 533.08 2287.47 33.05 2014-07-21 05:27:38.000 202 33513.71 533.11 2287.48 33.05 2014-07-21 05:27:39.000 202 33513.73 533.13 2287.50 33.05 2014-07-21 05:27:40.000 202 33513.79 533.10 2287.45 33.05 2014-07-21 05:27:41.000 202 33513.79 533.07 2287.42 33.05 2014-07-21 05:27:42.000 202 33513.80 533.12 2287.45 33.05 2014-07-21 05:27:43.000 202 33513.82 533.11 2287.44 33.05 2014-07-21 05:27:44.000 202 33513.65 533.07 2287.40 33.05 2014-07-21 05:27:45.000 202 33513.76 533.09 2287.44 33.05 2014-07-21 05:27:46.000 202 33513.74 533.15 2287.43 33.05 2014-07-21 05:27:47.000 202 33513.74 533.08 2287.41 33.05 2014-07-21 05:27:48.000 202 33513.85 533.13 2287.34 33.05 2014-07-21 05:27:48.000 202 33513.64 533.13 2287.44 33.05 2014-07-21 05:27:50.000 202 33513.76 533.07 2287.34 33.05 2014-07-21 05:27:51.000 202 33513.86 533.11 2287.41 33.05 2014-07-21 05:27:52.000 202 33513.77 533.11 2287.46 33.05 2014-07-21 05:27:53.000 202 33513.77 533.15 2287.36 33.05 2014-07-21 05:27:54.000 202 33513.76 533.09 2287.50 33.05 2014-07-21 05:27:55.000 202 33513.79 533.15 2287.41 33.05 2014-07-21 05:27:56.000 202 33513.74 533.17 2287.36 33.05 2014-07-21 05:27:57.000 202 33513.78 533.11 2287.38 33.05 2014-07-21 05:27:58.000 202 33513.78 533.15 2287.36 33.05 2014-07-21 05:27:59.000 202 33513.82 533.10 2287.44 33.05 2014-07-21 05:28:00.000 202 33513.72 533.09 2287.45 33.05 2014-07-21 05:28:01.000 202 33513.79 533.10 2287.43 33.05 2014-07-21 05:28:01.000 202 33513.75 533.15 2287.38 33.05 2014-07-21 05:28:03.000 202 33513.81 533.12 2287.44 33.05 2014-07-21 05:28:04.000 202 33513.78 533.15 2287.36 33.05 2014-07-21 05:28:05.000 202 33513.91 533.16 2287.41 33.05 2014-07-21 05:28:06.000 202 33513.72 533.20 2287.36 33.05 2014-07-21 05:28:07.000 202 33513.79 533.10 2287.43 33.05 2014-07-21 05:28:08.000 202 33513.74 533.12 2287.45 33.05 2014-07-21 05:28:09.000 202 33513.74 533.15 2287.42 33.05 2014-07-21 05:28:10.000 202 33513.79 533.17 2287.38 33.05 2014-07-21 05:28:11.000 202 33513.74 533.13 2287.36 33.05 2014-07-21 05:28:12.000 202 33513.71 533.15 2287.42 33.05 2014-07-21 05:28:13.000 202 33513.82 533.15 2287.32 33.05 2014-07-21 05:28:14.000 202 33513.82 533.12 2287.41 33.05 2014-07-21 05:28:15.000 202 33513.71 533.18 2287.43 33.05 2014-07-21 05:28:16.000 202 33513.74 533.14 2287.44 33.05 2014-07-21 05:28:17.000 202 33513.80 533.20 2287.42 33.05 2014-07-21 05:28:18.000 202 33513.74 533.17 2287.41 33.05 2014-07-21 05:28:19.000 202 33513.77 533.15 2287.39 33.05 2014-07-21 05:28:20.000 202 33513.77 533.18 2287.42 33.05 2014-07-21 05:28:21.000 202 33513.78 533.20 2287.45 33.05 2014-07-21 05:28:22.000 202 33513.76 533.18 2287.49 33.05 2014-07-21 05:28:23.000 202 33513.80 533.15 2287.44 33.05 2014-07-21 05:28:24.000 202 33513.82 533.13 2287.50 33.05 2014-07-21 05:28:25.000 202 33513.66 533.16 2287.41 33.05 2014-07-21 05:28:26.000 202 33513.73 533.16 2287.46 33.05 2014-07-21 05:28:27.000 202 33513.76 533.14 2287.47 33.05 2014-07-21 05:28:28.000 202 33513.84 533.16 2287.42 33.05 2014-07-21 05:28:29.000 202 33513.82 533.18 2287.45 33.05 2014-07-21 05:28:30.000 202 33513.68 533.14 2287.47 33.05 2014-07-21 05:28:31.000 202 33513.74 533.12 2287.48 33.05 2014-07-21 05:28:32.000 202 33513.80 533.14 2287.41 33.05 2014-07-21 05:28:33.000 202 33513.78 533.15 2287.49 33.05 2014-07-21 05:28:34.000 202 33513.77 533.15 2287.41 33.05 2014-07-21 05:28:35.000 202 33513.78 533.15 2287.45 33.05 2014-07-21 05:28:36.000 202 33513.78 533.14 2287.43 33.05 2014-07-21 05:28:37.000 202 33513.80 533.15 2287.47 33.05 2014-07-21 05:28:38.000 202 33513.80 533.15 2287.41 33.05 2014-07-21 05:28:39.000 202 33513.82 533.14 2287.35 33.05 2014-07-21 05:28:40.000 202 33513.76 533.16 2287.48 33.05 2014-07-21 05:28:41.000 202 33513.81 533.18 2287.44 33.05 2014-07-21 05:28:42.000 202 33513.78 533.16 2287.48 33.05 2014-07-21 05:28:42.000 202 33513.88 533.16 2287.45 33.05 2014-07-21 05:28:44.000 202 33513.76 533.17 2287.41 33.05 2014-07-21 05:28:45.000 202 33513.76 533.17 2287.48 33.05 2014-07-21 05:28:46.000 202 33513.74 533.17 2287.45 33.05 2014-07-21 05:28:47.000 202 33513.82 533.21 2287.50 33.05 2014-07-21 05:28:48.000 202 33513.76 533.21 2287.50 33.05 2014-07-21 05:28:49.000 202 33513.86 533.26 2287.44 33.05 2014-07-21 05:28:50.000 202 33513.69 533.23 2287.39 33.05 2014-07-21 05:28:51.000 202 33513.78 533.20 2287.41 33.05 2014-07-21 05:28:52.000 202 33513.78 533.17 2287.35 33.05 2014-07-21 05:28:53.000 202 33513.76 533.20 2287.45 33.05 2014-07-21 05:28:54.000 202 33513.71 533.20 2287.38 33.05 2014-07-21 05:28:55.000 202 33513.84 533.20 2287.51 33.05 2014-07-21 05:28:55.000 202 33513.72 533.21 2287.50 33.05 2014-07-21 05:28:57.000 202 33513.84 533.20 2287.42 33.05 2014-07-21 05:28:58.000 202 33513.79 533.24 2287.44 33.05 2014-07-21 05:28:59.000 202 33513.82 533.16 2287.47 33.05 2014-07-21 05:29:00.000 202 33513.84 533.21 2287.48 33.05 2014-07-21 05:29:01.000 202 33513.79 533.16 2287.46 33.05 2014-07-21 05:29:02.000 202 33513.77 533.19 2287.44 33.05 2014-07-21 05:29:03.000 202 33513.79 533.20 2287.46 33.05 2014-07-21 05:29:04.000 202 33513.79 533.18 2287.42 33.05 2014-07-21 05:29:05.000 202 33513.79 533.22 2287.45 33.05 2014-07-21 05:29:06.000 202 33513.86 533.20 2287.53 33.05 2014-07-21 05:29:07.000 202 33513.87 533.24 2287.45 33.05 2014-07-21 05:29:08.000 202 33513.81 533.18 2287.46 33.05 2014-07-21 05:29:09.000 202 33513.79 533.24 2287.43 33.05 2014-07-21 05:29:10.000 202 33513.76 533.21 2287.51 33.05 2014-07-21 05:29:11.000 202 33513.78 533.22 2287.51 33.05 2014-07-21 05:29:12.000 202 33513.68 533.23 2287.48 33.05 2014-07-21 05:29:13.000 202 33513.79 533.21 2287.47 33.05 2014-07-21 05:29:14.000 202 33513.69 533.19 2287.47 33.05 2014-07-21 05:29:15.000 202 33513.76 533.23 2287.47 33.05 2014-07-21 05:29:16.000 202 33513.75 533.27 2287.47 33.05 2014-07-21 05:29:17.000 202 33513.74 533.24 2287.42 33.05 2014-07-21 05:29:18.000 202 33513.76 533.24 2287.54 33.05 2014-07-21 05:29:19.000 202 33513.76 533.23 2287.50 33.05 2014-07-21 05:29:20.000 202 33513.73 533.24 2287.51 33.05 2014-07-21 05:29:21.000 202 33513.71 533.24 2287.48 33.05 2014-07-21 05:29:22.000 202 33513.70 533.23 2287.52 33.05 2014-07-21 05:29:23.000 202 33513.65 533.24 2287.47 33.05 2014-07-21 05:29:24.000 202 33513.79 533.24 2287.38 33.05 2014-07-21 05:29:25.000 202 33513.72 533.24 2287.44 33.05 2014-07-21 05:29:26.000 202 33513.78 533.24 2287.43 33.05 2014-07-21 05:29:27.000 202 33513.79 533.21 2287.45 33.05 2014-07-21 05:29:28.000 202 33513.82 533.20 2287.51 33.05 2014-07-21 05:29:29.000 202 33513.76 533.24 2287.46 33.05 2014-07-21 05:29:30.000 202 33513.84 533.24 2287.45 33.05 2014-07-21 05:29:31.000 202 33513.77 533.27 2287.47 33.05 2014-07-21 05:29:32.000 202 33513.73 533.23 2287.53 33.05 2014-07-21 05:29:33.000 202 33513.75 533.26 2287.47 33.05 2014-07-21 05:29:34.000 202 33513.84 533.25 2287.47 33.05 2014-07-21 05:29:35.000 202 33513.79 533.27 2287.38 33.05 2014-07-21 05:29:36.000 202 33513.82 533.26 2287.51 33.05 2014-07-21 05:29:36.000 202 33513.87 533.25 2287.51 33.05 2014-07-21 05:29:38.000 202 33513.74 533.26 2287.41 33.05 2014-07-21 05:29:39.000 202 33513.74 533.24 2287.45 33.05 2014-07-21 05:29:40.000 202 33513.71 533.21 2287.45 33.05 2014-07-21 05:29:41.000 202 33513.73 533.26 2287.43 33.05 2014-07-21 05:29:42.000 202 33513.73 533.24 2287.49 33.05 2014-07-21 05:29:43.000 202 33513.74 533.28 2287.50 33.05 2014-07-21 05:29:44.000 202 33513.74 533.25 2287.46 33.05 2014-07-21 05:29:45.000 202 33513.72 533.29 2287.44 33.05 2014-07-21 05:29:46.000 202 33513.71 533.24 2287.45 33.05 2014-07-21 05:29:47.000 202 33513.72 533.23 2287.51 33.05 2014-07-21 05:29:48.000 202 33513.74 533.24 2287.45 33.05 2014-07-21 05:29:49.000 202 33513.72 533.26 2287.48 33.05 2014-07-21 05:29:49.000 202 33513.72 533.25 2287.53 33.05 2014-07-21 05:29:51.000 202 33513.76 533.24 2287.36 33.05 2014-07-21 05:29:52.000 202 33513.69 533.26 2287.50 33.05 2014-07-21 05:29:53.000 202 33513.69 533.25 2287.48 33.05 2014-07-21 05:29:54.000 202 33513.80 533.22 2287.44 33.05 2014-07-21 05:29:55.000 202 33513.72 533.25 2287.47 33.05 2014-07-21 05:29:56.000 202 33513.68 533.22 2287.47 33.05 2014-07-21 05:29:57.000 202 33513.75 533.25 2287.46 33.05 2014-07-21 05:29:58.000 202 33513.75 533.26 2287.42 33.05 2014-07-21 05:29:59.000 202 33513.76 533.28 2287.48 33.05 2014-07-21 05:30:00.000 202 33513.79 533.28 2287.45 33.05 2014-07-21 05:30:01.000 202 33513.82 533.27 2287.36 33.05 2014-07-21 05:30:02.000 202 33513.71 533.30 2287.38 33.05 2014-07-21 05:30:03.000 202 33513.70 533.29 2287.41 33.05 2014-07-21 05:30:04.000 202 33513.76 533.26 2287.48 33.05 2014-07-21 05:30:05.000 202 33513.79 533.29 2287.43 33.05 2014-07-21 05:30:06.000 202 33513.70 533.31 2287.44 33.05 2014-07-21 05:30:07.000 202 33513.74 533.29 2287.49 33.05 2014-07-21 05:30:08.000 202 33513.78 533.31 2287.53 33.05 2014-07-21 05:30:09.000 202 33513.80 533.30 2287.47 33.05 2014-07-21 05:30:10.000 202 33513.80 533.26 2287.42 33.05 2014-07-21 05:30:11.000 202 33513.77 533.29 2287.48 33.05 2014-07-21 05:30:12.000 202 33513.79 533.26 2287.47 33.05 2014-07-21 05:30:13.000 202 33513.71 533.30 2287.45 33.05 2014-07-21 05:30:14.000 202 33513.72 533.27 2287.46 33.05 2014-07-21 05:30:15.000 202 33513.80 533.28 2287.40 33.05 2014-07-21 05:30:16.000 202 33513.86 533.29 2287.47 33.05 2014-07-21 05:30:17.000 202 33513.75 533.29 2287.51 33.05 2014-07-21 05:30:18.000 202 33513.80 533.30 2287.44 33.05 2014-07-21 05:30:19.000 202 33513.87 533.33 2287.39 33.05 2014-07-21 05:30:20.000 202 33513.76 533.34 2287.39 33.05 2014-07-21 05:30:21.000 202 33513.78 533.27 2287.43 33.05 2014-07-21 05:30:22.000 202 33513.86 533.26 2287.48 33.05 2014-07-21 05:30:23.000 202 33513.86 533.29 2287.46 33.05 2014-07-21 05:30:24.000 202 33513.81 533.29 2287.40 33.05 2014-07-21 05:30:25.000 202 33513.77 533.27 2287.44 33.05 2014-07-21 05:30:26.000 202 33513.79 533.28 2287.44 33.05 2014-07-21 05:30:27.000 202 33513.80 533.33 2287.39 33.05 2014-07-21 05:30:28.000 202 33513.85 533.31 2287.41 33.05 2014-07-21 05:30:29.000 202 33513.78 533.29 2287.35 33.05 2014-07-21 05:30:30.000 202 33513.71 533.27 2287.48 33.05 2014-07-21 05:30:30.000 202 33513.74 533.27 2287.47 33.05 2014-07-21 05:30:32.000 202 33513.74 533.27 2287.43 33.05 2014-07-21 05:30:33.000 202 33513.86 533.26 2287.42 33.05 2014-07-21 05:30:34.000 202 33513.82 533.31 2287.42 33.05 2014-07-21 05:30:35.000 202 33513.81 533.30 2287.37 33.05 2014-07-21 05:30:36.000 202 33513.79 533.27 2287.48 33.05 2014-07-21 05:30:37.000 202 33513.77 533.30 2287.43 33.05 2014-07-21 05:30:38.000 202 33513.80 533.31 2287.40 33.05 2014-07-21 05:30:39.000 202 33513.81 533.31 2287.51 33.05 2014-07-21 05:30:40.000 202 33513.81 533.21 2287.40 33.05 2014-07-21 05:30:41.000 202 33513.77 533.30 2287.47 33.05 2014-07-21 05:30:42.000 202 33513.76 533.30 2287.47 33.05 2014-07-21 05:30:43.000 202 33513.81 533.30 2287.53 33.05 2014-07-21 05:30:43.000 202 33513.75 533.29 2287.44 33.05 2014-07-21 05:30:45.000 202 33513.82 533.32 2287.41 33.05 2014-07-21 05:30:46.000 202 33513.82 533.32 2287.45 33.05 2014-07-21 05:30:47.000 202 33513.84 533.32 2287.42 33.05 2014-07-21 05:30:48.000 202 33513.82 533.30 2287.47 33.05 2014-07-21 05:30:49.000 202 33513.76 533.29 2287.35 33.05 2014-07-21 05:30:50.000 202 33513.76 533.24 2287.35 33.05 2014-07-21 05:30:51.000 202 33513.75 533.30 2287.33 33.05 2014-07-21 05:30:52.000 202 33513.75 533.32 2287.38 33.05 2014-07-21 05:30:53.000 202 33513.72 533.33 2287.44 33.05 2014-07-21 05:30:54.000 202 33513.83 533.30 2287.44 33.05 2014-07-21 05:30:55.000 202 33513.76 533.35 2287.44 33.05 2014-07-21 05:30:56.000 202 33513.84 533.33 2287.53 33.05 2014-07-21 05:30:57.000 202 33513.81 533.31 2287.48 33.05 2014-07-21 05:30:58.000 202 33513.81 533.32 2287.46 33.05 2014-07-21 05:30:59.000 202 33513.82 533.30 2287.46 33.05 2014-07-21 05:31:00.000 202 33513.84 533.30 2287.40 33.05 2014-07-21 05:31:01.000 202 33513.82 533.29 2287.46 33.05 2014-07-21 05:31:02.000 202 33513.76 533.28 2287.41 33.05 2014-07-21 05:31:03.000 202 33513.78 533.36 2287.47 33.05 2014-07-21 05:31:04.000 202 33513.87 533.30 2287.45 33.05 2014-07-21 05:31:05.000 202 33513.68 533.33 2287.42 33.05 2014-07-21 05:31:06.000 202 33513.84 533.36 2287.45 33.05 2014-07-21 05:31:07.000 202 33513.73 533.33 2287.48 33.05 2014-07-21 05:31:08.000 202 33513.74 533.30 2287.51 33.05 2014-07-21 05:31:09.000 202 33513.79 533.35 2287.44 33.05 2014-07-21 05:31:10.000 202 33513.73 533.35 2287.51 33.05 2014-07-21 05:31:11.000 202 33513.81 533.37 2287.38 33.05 2014-07-21 05:31:12.000 202 33513.75 533.37 2287.45 33.05 2014-07-21 05:31:13.000 202 33513.81 533.34 2287.50 33.05 2014-07-21 05:31:14.000 202 33513.78 533.34 2287.45 33.05 2014-07-21 05:31:15.000 202 33513.85 533.37 2287.47 33.05 2014-07-21 05:31:16.000 202 33513.75 533.34 2287.48 33.05 2014-07-21 05:31:17.000 202 33513.78 533.34 2287.50 33.05 2014-07-21 05:31:18.000 202 33513.79 533.33 2287.51 33.05 2014-07-21 05:31:19.000 202 33513.56 533.38 2287.44 33.05 2014-07-21 05:31:20.000 202 33513.72 533.35 2287.42 33.05 2014-07-21 05:31:21.000 202 33513.69 533.37 2287.50 33.05 2014-07-21 05:31:22.000 202 33513.73 533.38 2287.51 33.05 2014-07-21 05:31:23.000 202 33513.76 533.38 2287.48 33.05 2014-07-21 05:31:24.000 202 33513.63 533.36 2287.54 33.05 2014-07-21 05:31:24.000 202 33513.84 533.35 2287.44 33.05 2014-07-21 05:31:26.000 202 33513.74 533.33 2287.46 33.05 2014-07-21 05:31:27.000 202 33513.74 533.36 2287.53 33.05 2014-07-21 05:31:28.000 202 33513.78 533.35 2287.45 33.05 2014-07-21 05:31:29.000 202 33513.79 533.37 2287.50 33.05 2014-07-21 05:31:30.000 202 33513.58 533.37 2287.45 33.05 2014-07-21 05:31:31.000 202 33513.69 533.36 2287.44 33.05 2014-07-21 05:31:32.000 202 33513.72 533.36 2287.49 33.05 2014-07-21 05:31:33.000 202 33513.84 533.36 2287.50 33.05 2014-07-21 05:31:34.000 202 33513.75 533.39 2287.53 33.05 2014-07-21 05:31:35.000 202 33513.68 533.36 2287.41 33.05 2014-07-21 05:31:36.000 202 33513.80 533.35 2287.51 33.05 2014-07-21 05:31:37.000 202 33513.78 533.41 2287.41 33.05 2014-07-21 05:31:37.000 202 33513.82 533.37 2287.41 33.05 2014-07-21 05:31:39.000 202 33513.68 533.38 2287.48 33.05 2014-07-21 05:31:40.000 202 33513.74 533.34 2287.50 33.05 2014-07-21 05:31:41.000 202 33513.69 533.40 2287.49 33.05 2014-07-21 05:31:42.000 202 33513.78 533.37 2287.46 33.05 2014-07-21 05:31:43.000 202 33513.71 533.35 2287.41 33.05 2014-07-21 05:31:44.000 202 33513.67 533.38 2287.49 33.05 2014-07-21 05:31:45.000 202 33513.75 533.38 2287.44 33.05 2014-07-21 05:31:46.000 202 33513.75 533.38 2287.42 33.05 2014-07-21 05:31:47.000 202 33513.74 533.39 2287.51 33.05 2014-07-21 05:31:48.000 202 33513.69 533.34 2287.56 33.05 2014-07-21 05:31:49.000 202 33513.71 533.37 2287.42 33.05 2014-07-21 05:31:50.000 202 33513.81 533.35 2287.48 33.05 2014-07-21 05:31:51.000 202 33513.82 533.38 2287.50 33.05 2014-07-21 05:31:52.000 202 33513.78 533.38 2287.54 33.05 2014-07-21 05:31:53.000 202 33513.72 533.37 2287.50 33.05 2014-07-21 05:31:54.000 202 33513.81 533.38 2287.45 33.05 2014-07-21 05:31:55.000 202 33513.72 533.36 2287.51 33.05 2014-07-21 05:31:56.000 202 33513.70 533.38 2287.50 33.05 2014-07-21 05:31:57.000 202 33513.78 533.39 2287.51 33.05 2014-07-21 05:31:58.000 202 33513.73 533.39 2287.45 33.05 2014-07-21 05:31:59.000 202 33513.72 533.38 2287.53 33.05 2014-07-21 05:32:00.000 202 33513.91 533.38 2287.43 33.05 2014-07-21 05:32:01.000 202 33513.72 533.38 2287.46 33.05 2014-07-21 05:32:02.000 202 33513.80 533.40 2287.42 33.05 2014-07-21 05:32:03.000 202 33513.81 533.44 2287.48 33.05 2014-07-21 05:32:04.000 202 33513.79 533.36 2287.52 33.05 2014-07-21 05:32:05.000 202 33513.74 533.40 2287.51 33.05 2014-07-21 05:32:06.000 202 33513.81 533.40 2287.47 33.05 2014-07-21 05:32:07.000 202 33513.79 533.43 2287.50 33.05 2014-07-21 05:32:08.000 202 33513.82 533.41 2287.49 33.05 2014-07-21 05:32:09.000 202 33513.79 533.39 2287.50 33.05 2014-07-21 05:32:10.000 202 33513.82 533.38 2287.54 33.05 2014-07-21 05:32:11.000 202 33513.79 533.40 2287.45 33.05 2014-07-21 05:32:12.000 202 33513.68 533.40 2287.52 33.05 2014-07-21 05:32:13.000 202 33513.85 533.40 2287.44 33.05 2014-07-21 05:32:14.000 202 33513.79 533.41 2287.45 33.05 2014-07-21 05:32:15.000 202 33513.72 533.44 2287.47 33.05 2014-07-21 05:32:16.000 202 33513.81 533.42 2287.43 33.05 2014-07-21 05:32:17.000 202 33513.82 533.39 2287.45 33.05 2014-07-21 05:32:18.000 202 33513.87 533.40 2287.52 33.05 2014-07-21 05:32:18.000 202 33513.79 533.41 2287.51 33.05 2014-07-21 05:32:20.000 202 33513.77 533.41 2287.44 33.05 2014-07-21 05:32:21.000 202 33513.80 533.40 2287.51 33.05 2014-07-21 05:32:22.000 202 33513.86 533.41 2287.44 33.05 2014-07-21 05:32:23.000 202 33513.85 533.45 2287.48 33.05 2014-07-21 05:32:24.000 202 33513.81 533.44 2287.53 33.05 2014-07-21 05:32:25.000 202 33513.91 533.44 2287.50 33.05 2014-07-21 05:32:26.000 202 33513.81 533.47 2287.38 33.05 2014-07-21 05:32:27.000 202 33513.76 533.40 2287.48 33.05 2014-07-21 05:32:28.000 202 33513.81 533.49 2287.45 33.05 2014-07-21 05:32:29.000 202 33513.78 533.41 2287.46 33.05 2014-07-21 05:32:30.000 202 33513.78 533.40 2287.48 33.05 2014-07-21 05:32:31.000 202 33513.87 533.43 2287.42 33.05 2014-07-21 05:32:31.000 202 33513.82 533.45 2287.46 33.05 2014-07-21 05:32:33.000 202 33513.82 533.47 2287.50 33.05 2014-07-21 05:32:34.000 202 33513.74 533.44 2287.48 33.05 2014-07-21 05:32:35.000 202 33513.80 533.47 2287.50 33.05 2014-07-21 05:32:36.000 202 33513.74 533.41 2287.44 33.05 2014-07-21 05:32:37.000 202 33513.74 533.44 2287.53 33.05 2014-07-21 05:32:38.000 202 33513.78 533.42 2287.53 33.05 2014-07-21 05:32:39.000 202 33513.79 533.44 2287.46 33.05 2014-07-21 05:32:40.000 202 33513.76 533.45 2287.42 33.05 2014-07-21 05:32:41.000 202 33513.70 533.43 2287.48 33.05 2014-07-21 05:32:42.000 202 33513.66 533.41 2287.51 33.05 2014-07-21 05:32:43.000 202 33513.85 533.45 2287.48 33.05 2014-07-21 05:32:44.000 202 33513.76 533.41 2287.43 33.05 2014-07-21 05:32:45.000 202 33513.73 533.46 2287.53 33.05 2014-07-21 05:32:46.000 202 33513.81 533.44 2287.45 33.05 2014-07-21 05:32:47.000 202 33513.73 533.49 2287.54 33.05 2014-07-21 05:32:48.000 202 33513.87 533.47 2287.39 33.05 2014-07-21 05:32:49.000 202 33513.77 533.43 2287.42 33.05 2014-07-21 05:32:50.000 202 33513.74 533.45 2287.47 33.05 2014-07-21 05:32:51.000 202 33513.81 533.43 2287.42 33.05 2014-07-21 05:32:52.000 202 33513.82 533.44 2287.53 33.05 2014-07-21 05:32:53.000 202 33513.88 533.46 2287.41 33.05 2014-07-21 05:32:54.000 202 33513.86 533.46 2287.44 33.05 2014-07-21 05:32:55.000 202 33513.70 533.47 2287.47 33.05 2014-07-21 05:32:56.000 202 33513.73 533.48 2287.46 33.05 2014-07-21 05:32:57.000 202 33513.74 533.47 2287.50 33.05 2014-07-21 05:32:58.000 202 33513.76 533.47 2287.57 33.05 2014-07-21 05:32:59.000 202 33513.71 533.51 2287.41 33.05 2014-07-21 05:33:00.000 202 33513.75 533.46 2287.55 33.05 2014-07-21 05:33:01.000 202 33513.75 533.46 2287.50 33.05 2014-07-21 05:33:02.000 202 33513.78 533.43 2287.50 33.05 2014-07-21 05:33:03.000 202 33513.76 533.50 2287.48 33.05 2014-07-21 05:33:04.000 202 33513.76 533.50 2287.35 33.05 2014-07-21 05:33:05.000 202 33513.66 533.46 2287.45 33.05 2014-07-21 05:33:06.000 202 33513.84 533.52 2287.44 33.05 2014-07-21 05:33:07.000 202 33513.76 533.48 2287.56 33.05 2014-07-21 05:33:08.000 202 33513.78 533.48 2287.54 33.05 2014-07-21 05:33:09.000 202 33513.75 533.50 2287.46 33.05 2014-07-21 05:33:10.000 202 33513.78 533.52 2287.50 33.05 2014-07-21 05:33:11.000 202 33513.68 533.51 2287.49 33.05 2014-07-21 05:33:12.000 202 33513.88 533.47 2287.51 33.05 2014-07-21 05:33:12.000 202 33513.71 533.52 2287.53 33.05 2014-07-21 05:33:14.000 202 33513.66 533.45 2287.53 33.05 2014-07-21 05:33:15.000 202 33513.88 533.51 2287.47 33.05 2014-07-21 05:33:16.000 202 33513.84 533.47 2287.51 33.05 2014-07-21 05:33:17.000 202 33513.71 533.48 2287.50 33.05 2014-07-21 05:33:18.000 202 33513.72 533.51 2287.51 33.05 2014-07-21 05:33:19.000 202 33513.78 533.50 2287.60 33.05 2014-07-21 05:33:20.000 202 33513.78 533.47 2287.56 33.05 2014-07-21 05:33:21.000 202 33513.87 533.52 2287.45 33.05 2014-07-21 05:33:22.000 202 33513.84 533.51 2287.47 33.05 2014-07-21 05:33:23.000 202 33513.78 533.50 2287.53 33.05 2014-07-21 05:33:24.000 202 33513.81 533.51 2287.57 33.05 2014-07-21 05:33:25.000 202 33513.87 533.55 2287.48 33.05 2014-07-21 05:33:25.000 202 33513.79 533.53 2287.57 33.05 2014-07-21 05:33:27.000 202 33513.86 533.47 2287.52 33.05 2014-07-21 05:33:28.000 202 33513.79 533.52 2287.45 33.05 2014-07-21 05:33:29.000 202 33513.76 533.54 2287.51 33.05 2014-07-21 05:33:30.000 202 33513.76 533.50 2287.57 33.05 2014-07-21 05:33:31.000 202 33513.85 533.56 2287.47 33.05 2014-07-21 05:33:32.000 202 33513.81 533.51 2287.47 33.05 2014-07-21 05:33:33.000 202 33513.78 533.56 2287.53 33.05 2014-07-21 05:33:34.000 202 33513.84 533.53 2287.52 33.05 2014-07-21 05:33:35.000 202 33514.04 533.52 2287.54 33.05 2014-07-21 05:33:36.000 202 33513.78 533.50 2287.53 33.05 2014-07-21 05:33:37.000 202 33513.82 533.51 2287.47 33.05 2014-07-21 05:33:38.000 202 33513.76 533.52 2287.50 33.05 2014-07-21 05:33:39.000 202 33513.82 533.58 2287.49 33.05 2014-07-21 05:33:40.000 202 33513.86 533.54 2287.53 33.05 2014-07-21 05:33:41.000 202 33513.88 533.54 2287.50 33.05 2014-07-21 05:33:42.000 202 33513.74 533.53 2287.45 33.05 2014-07-21 05:33:43.000 202 33513.82 533.53 2287.50 33.05 2014-07-21 05:33:44.000 202 33513.78 533.56 2287.55 33.05 2014-07-21 05:33:45.000 202 33513.86 533.55 2287.57 33.05 2014-07-21 05:33:46.000 202 33513.82 533.58 2287.55 33.05 2014-07-21 05:33:47.000 202 33513.82 533.53 2287.53 33.05 2014-07-21 05:33:48.000 202 33513.84 533.57 2287.57 33.05 2014-07-21 05:33:49.000 202 33513.90 533.50 2287.44 33.05 2014-07-21 05:33:50.000 202 33513.76 533.52 2287.51 33.05 2014-07-21 05:33:51.000 202 33513.85 533.54 2287.57 33.05 2014-07-21 05:33:52.000 202 33513.83 533.58 2287.48 33.05 2014-07-21 05:33:53.000 202 33513.87 533.53 2287.55 33.05 2014-07-21 05:33:54.000 202 33513.81 533.56 2287.51 33.05 2014-07-21 05:33:55.000 202 33513.84 533.55 2287.55 33.05 2014-07-21 05:33:56.000 202 33513.78 533.53 2287.51 33.05 2014-07-21 05:33:57.000 202 33513.89 533.54 2287.51 33.05 2014-07-21 05:33:58.000 202 33513.93 533.57 2287.53 33.05 2014-07-21 05:33:59.000 202 33513.72 533.55 2287.52 33.05 2014-07-21 05:34:00.000 202 33513.88 533.51 2287.49 33.05 2014-07-21 05:34:01.000 202 33513.91 533.57 2287.49 33.05 2014-07-21 05:34:02.000 202 33513.88 533.54 2287.40 33.05 2014-07-21 05:34:03.000 202 33513.87 533.57 2287.47 33.05 2014-07-21 05:34:04.000 202 33513.88 533.54 2287.54 33.05 2014-07-21 05:34:05.000 202 33513.81 533.56 2287.54 33.05 2014-07-21 05:34:06.000 202 33513.91 533.60 2287.47 33.05 2014-07-21 05:34:06.000 202 33513.86 533.57 2287.52 33.05 2014-07-21 05:34:08.000 202 33513.80 533.61 2287.51 33.05 2014-07-21 05:34:09.000 202 33513.84 533.63 2287.47 33.05 2014-07-21 05:34:10.000 202 33513.84 533.63 2287.49 33.05 2014-07-21 05:34:11.000 202 33513.82 533.58 2287.52 33.05 2014-07-21 05:34:12.000 202 33513.94 533.59 2287.51 33.05 2014-07-21 05:34:13.000 202 33513.88 533.61 2287.42 33.05 2014-07-21 05:34:14.000 202 33513.83 533.60 2287.48 33.05 2014-07-21 05:34:15.000 202 33513.86 533.61 2287.48 33.05 2014-07-21 05:34:16.000 202 33513.91 533.60 2287.49 33.05 2014-07-21 05:34:17.000 202 33513.90 533.58 2287.52 33.05 2014-07-21 05:34:18.000 202 33513.90 533.58 2287.55 33.05 2014-07-21 05:34:19.000 202 33513.86 533.60 2287.47 33.05 2014-07-21 05:34:19.000 202 33513.93 533.60 2287.52 33.05 2014-07-21 05:34:21.000 202 33513.91 533.62 2287.42 33.05 2014-07-21 05:34:22.000 202 33513.90 533.58 2287.50 33.05 2014-07-21 05:34:23.000 202 33513.93 533.62 2287.53 33.05 2014-07-21 05:34:24.000 202 33513.87 533.61 2287.53 33.05 2014-07-21 05:34:25.000 202 33513.96 533.61 2287.40 33.05 2014-07-21 05:34:26.000 202 33513.95 533.61 2287.45 33.05 2014-07-21 05:34:27.000 202 33513.89 533.61 2287.49 33.05 2014-07-21 05:34:28.000 202 33513.96 533.64 2287.45 33.05 2014-07-21 05:34:29.000 202 33513.93 533.59 2287.47 33.05 2014-07-21 05:34:30.000 202 33513.91 533.63 2287.48 33.05 2014-07-21 05:34:31.000 202 33513.98 533.56 2287.54 33.05 2014-07-21 05:34:32.000 202 33513.80 533.58 2287.48 33.05 2014-07-21 05:34:33.000 202 33513.94 533.60 2287.42 33.05 2014-07-21 05:34:34.000 202 33513.92 533.56 2287.51 33.05 2014-07-21 05:34:35.000 202 33513.94 533.59 2287.59 33.05 2014-07-21 05:34:36.000 202 33513.80 533.58 2287.50 33.05 2014-07-21 05:34:37.000 202 33513.90 533.61 2287.59 33.05 2014-07-21 05:34:38.000 202 33513.84 533.61 2287.50 33.05 2014-07-21 05:34:39.000 202 33513.88 533.62 2287.54 33.05 2014-07-21 05:34:40.000 202 33513.94 533.58 2287.42 33.05 2014-07-21 05:34:41.000 202 33513.89 533.63 2287.43 33.05 2014-07-21 05:34:42.000 202 33513.88 533.62 2287.50 33.05 2014-07-21 05:34:43.000 202 33513.88 533.64 2287.47 33.05 2014-07-21 05:34:44.000 202 33513.81 533.63 2287.51 33.05 2014-07-21 05:34:45.000 202 33513.82 533.60 2287.47 33.05 2014-07-21 05:34:46.000 202 33513.87 533.64 2287.44 33.05 2014-07-21 05:34:47.000 202 33513.81 533.61 2287.47 33.05 2014-07-21 05:34:48.000 202 33513.94 533.59 2287.53 33.05 2014-07-21 05:34:49.000 202 33513.82 533.63 2287.48 33.05 2014-07-21 05:34:50.000 202 33513.81 533.62 2287.53 33.05 2014-07-21 05:34:51.000 202 33513.88 533.64 2287.44 33.05 2014-07-21 05:34:52.000 202 33513.91 533.64 2287.41 33.05 2014-07-21 05:34:53.000 202 33513.84 533.61 2287.47 33.05 2014-07-21 05:34:54.000 202 33513.84 533.63 2287.51 33.05 2014-07-21 05:34:55.000 202 33513.89 533.63 2287.48 33.05 2014-07-21 05:34:56.000 202 33513.88 533.61 2287.44 33.05 2014-07-21 05:34:57.000 202 33513.91 533.65 2287.52 33.05 2014-07-21 05:34:58.000 202 33513.87 533.64 2287.54 33.05 2014-07-21 05:34:59.000 202 33513.75 533.63 2287.44 33.05 2014-07-21 05:35:00.000 202 33513.87 533.63 2287.53 33.05 2014-07-21 05:35:00.000 202 33513.86 533.63 2287.54 33.05 2014-07-21 05:35:02.000 202 33513.82 533.62 2287.57 33.05 2014-07-21 05:35:03.000 202 33513.85 533.66 2287.50 33.05 2014-07-21 05:35:04.000 202 33513.88 533.62 2287.51 33.05 2014-07-21 05:35:05.000 202 33513.93 533.68 2287.56 33.05 2014-07-21 05:35:06.000 202 33513.83 533.65 2287.50 33.05 2014-07-21 05:35:07.000 202 33513.92 533.65 2287.55 33.05 2014-07-21 05:35:08.000 202 33513.86 533.66 2287.55 33.05 2014-07-21 05:35:09.000 202 33513.81 533.62 2287.55 33.05 2014-07-21 05:35:10.000 202 33513.82 533.69 2287.54 33.05 2014-07-21 05:35:11.000 202 33513.81 533.65 2287.45 33.05 2014-07-21 05:35:12.000 202 33513.87 533.64 2287.44 33.05 2014-07-21 05:35:13.000 202 33513.91 533.66 2287.47 33.05 2014-07-21 05:35:13.000 202 33513.82 533.66 2287.47 33.05 2014-07-21 05:35:15.000 202 33513.79 533.64 2287.52 33.05 2014-07-21 05:35:16.000 202 33513.81 533.66 2287.47 33.05 2014-07-21 05:35:17.000 202 33513.82 533.66 2287.50 33.05 2014-07-21 05:35:18.000 202 33513.83 533.70 2287.49 33.05 2014-07-21 05:35:19.000 202 33513.81 533.64 2287.53 33.05 2014-07-21 05:35:20.000 202 33513.81 533.63 2287.52 33.05 2014-07-21 05:35:21.000 202 33513.72 533.61 2287.60 33.05 2014-07-21 05:35:22.000 202 33513.82 533.65 2287.46 33.05 2014-07-21 05:35:23.000 202 33513.80 533.67 2287.59 33.05 2014-07-21 05:35:24.000 202 33513.81 533.69 2287.50 33.05 2014-07-21 05:35:25.000 202 33513.88 533.67 2287.47 33.05 2014-07-21 05:35:26.000 202 33513.80 533.66 2287.43 33.05 2014-07-21 05:35:27.000 202 33513.81 533.65 2287.47 33.05 2014-07-21 05:35:28.000 202 33513.83 533.68 2287.49 33.05 2014-07-21 05:35:29.000 202 33513.76 533.67 2287.48 33.05 2014-07-21 05:35:30.000 202 33513.79 533.69 2287.42 33.05 2014-07-21 05:35:31.000 202 33513.86 533.67 2287.54 33.05 2014-07-21 05:35:32.000 202 33513.73 533.68 2287.46 33.05 2014-07-21 05:35:33.000 202 33513.82 533.70 2287.44 33.05 2014-07-21 05:35:34.000 202 33513.78 533.72 2287.53 33.05 2014-07-21 05:35:35.000 202 33513.72 533.70 2287.54 33.05 2014-07-21 05:35:36.000 202 33513.82 533.68 2287.48 33.05 2014-07-21 05:35:37.000 202 33513.78 533.72 2287.48 33.05 2014-07-21 05:35:38.000 202 33513.79 533.68 2287.48 33.05 2014-07-21 05:35:39.000 202 33513.72 533.68 2287.51 33.05 2014-07-21 05:35:40.000 202 33513.81 533.68 2287.45 33.05 2014-07-21 05:35:41.000 202 33513.80 533.73 2287.47 33.05 2014-07-21 05:35:42.000 202 33513.76 533.70 2287.46 33.05 2014-07-21 05:35:43.000 202 33513.84 533.72 2287.54 33.05 2014-07-21 05:35:44.000 202 33513.76 533.69 2287.60 33.05 2014-07-21 05:35:45.000 202 33513.80 533.71 2287.60 33.05 2014-07-21 05:35:46.000 202 33513.76 533.66 2287.57 33.05 2014-07-21 05:35:47.000 202 33513.71 533.72 2287.53 33.05 2014-07-21 05:35:48.000 202 33513.87 533.65 2287.60 33.05 2014-07-21 05:35:49.000 202 33513.78 533.74 2287.48 33.05 2014-07-21 05:35:50.000 202 33513.76 533.72 2287.47 33.05 2014-07-21 05:35:51.000 202 33513.85 533.67 2287.54 33.05 2014-07-21 05:35:52.000 202 33513.79 533.68 2287.60 33.05 2014-07-21 05:35:53.000 202 33513.75 533.70 2287.48 33.05 2014-07-21 05:35:54.000 202 33513.85 533.70 2287.54 33.05 2014-07-21 05:35:54.000 202 33513.80 533.71 2287.58 33.05 2014-07-21 05:35:56.000 202 33513.77 533.67 2287.52 33.05 2014-07-21 05:35:57.000 202 33513.79 533.68 2287.51 33.05 2014-07-21 05:35:58.000 202 33513.72 533.67 2287.55 33.05 2014-07-21 05:35:59.000 202 33513.74 533.68 2287.60 33.05 2014-07-21 05:36:00.000 202 33513.74 533.70 2287.53 33.05 2014-07-21 05:36:01.000 202 33513.79 533.70 2287.54 33.05 2014-07-21 05:36:02.000 202 33513.79 533.67 2287.64 33.05 2014-07-21 05:36:03.000 202 33513.84 533.73 2287.54 33.05 2014-07-21 05:36:04.000 202 33513.84 533.72 2287.54 33.05 2014-07-21 05:36:05.000 202 33513.75 533.74 2287.55 33.05 2014-07-21 05:36:06.000 202 33513.88 533.72 2287.45 33.05 2014-07-21 05:36:07.000 202 33513.85 533.71 2287.51 33.05 2014-07-21 05:36:07.000 202 33513.81 533.70 2287.51 33.05 2014-07-21 05:36:09.000 202 33513.79 533.68 2287.50 33.05 2014-07-21 05:36:10.000 202 33513.75 533.73 2287.57 33.05 2014-07-21 05:36:11.000 202 33513.85 533.69 2287.55 33.05 2014-07-21 05:36:12.000 202 33513.78 533.68 2287.59 33.05 2014-07-21 05:36:13.000 202 33513.78 533.76 2287.53 33.05 2014-07-21 05:36:14.000 202 33513.74 533.72 2287.53 33.05 2014-07-21 05:36:15.000 202 33513.78 533.70 2287.55 33.05 2014-07-21 05:36:16.000 202 33513.82 533.75 2287.53 33.05 2014-07-21 05:36:17.000 202 33513.74 533.70 2287.66 33.05 2014-07-21 05:36:18.000 202 33513.71 533.73 2287.55 33.05 2014-07-21 05:36:19.000 202 33513.83 533.73 2287.51 33.05 2014-07-21 05:36:20.000 202 33513.76 533.73 2287.52 33.05 2014-07-21 05:36:21.000 202 33513.79 533.72 2287.59 33.05 2014-07-21 05:36:22.000 202 33513.69 533.72 2287.47 33.05 2014-07-21 05:36:23.000 202 33513.75 533.77 2287.61 33.05 2014-07-21 05:36:24.000 202 33513.73 533.74 2287.52 33.05 2014-07-21 05:36:25.000 202 33513.78 533.71 2287.53 33.05 2014-07-21 05:36:26.000 202 33513.73 533.70 2287.55 33.05 2014-07-21 05:36:27.000 202 33513.72 533.75 2287.55 33.05 2014-07-21 05:36:28.000 202 33513.79 533.72 2287.54 33.05 2014-07-21 05:36:29.000 202 33513.68 533.72 2287.54 33.05 2014-07-21 05:36:30.000 202 33513.81 533.70 2287.51 33.05 2014-07-21 05:36:31.000 202 33513.71 533.74 2287.49 33.05 2014-07-21 05:36:32.000 202 33513.71 533.76 2287.53 33.05 2014-07-21 05:36:33.000 202 33513.71 533.71 2287.50 33.05 2014-07-21 05:36:34.000 202 33513.77 533.75 2287.52 33.05 2014-07-21 05:36:35.000 202 33513.81 533.70 2287.56 33.05 2014-07-21 05:36:36.000 202 33513.75 533.76 2287.49 33.05 2014-07-21 05:36:37.000 202 33513.76 533.71 2287.54 33.05 2014-07-21 05:36:38.000 202 33513.78 533.72 2287.58 33.05 2014-07-21 05:36:39.000 202 33513.80 533.72 2287.51 33.05 2014-07-21 05:36:40.000 202 33513.80 533.71 2287.53 33.05 2014-07-21 05:36:41.000 202 33513.81 533.74 2287.54 33.05 2014-07-21 05:36:42.000 202 33513.72 533.75 2287.48 33.05 2014-07-21 05:36:43.000 202 33513.77 533.70 2287.50 33.05 2014-07-21 05:36:44.000 202 33513.74 533.66 2287.51 33.05 2014-07-21 05:36:45.000 202 33513.75 533.71 2287.48 33.05 2014-07-21 05:36:46.000 202 33513.76 533.78 2287.60 33.05 2014-07-21 05:36:47.000 202 33513.79 533.71 2287.57 33.05 2014-07-21 05:36:48.000 202 33513.74 533.73 2287.56 33.05 2014-07-21 05:36:48.000 202 33513.83 533.71 2287.54 33.05 2014-07-21 05:36:50.000 202 33513.76 533.75 2287.51 33.05 2014-07-21 05:36:51.000 202 33513.85 533.76 2287.57 33.05 2014-07-21 05:36:52.000 202 33513.75 533.73 2287.46 33.05 2014-07-21 05:36:53.000 202 33513.78 533.73 2287.45 33.05 2014-07-21 05:36:54.000 202 33513.73 533.74 2287.51 33.05 2014-07-21 05:36:55.000 202 33513.66 533.79 2287.51 33.05 2014-07-21 05:36:56.000 202 33513.74 533.74 2287.53 33.05 2014-07-21 05:36:57.000 202 33513.74 533.73 2287.40 33.05 2014-07-21 05:36:58.000 202 33513.87 533.72 2287.54 33.05 2014-07-21 05:36:59.000 202 33513.79 533.71 2287.53 33.05 2014-07-21 05:37:00.000 202 33513.84 533.77 2287.53 33.05 2014-07-21 05:37:01.000 202 33513.77 533.71 2287.46 33.05 2014-07-21 05:37:01.000 202 33513.76 533.74 2287.44 33.05 2014-07-21 05:37:03.000 202 33513.83 533.76 2287.52 33.05 2014-07-21 05:37:04.000 202 33513.78 533.71 2287.53 33.05 2014-07-21 05:37:05.000 202 33513.92 533.73 2287.52 33.05 2014-07-21 05:37:06.000 202 33513.78 533.70 2287.53 33.05 2014-07-21 05:37:07.000 202 33513.74 533.70 2287.59 33.05 2014-07-21 05:37:08.000 202 33513.74 533.66 2287.55 33.05 2014-07-21 05:37:09.000 202 33513.82 533.68 2287.51 33.05 2014-07-21 05:37:10.000 202 33513.81 533.68 2287.55 33.05 2014-07-21 05:37:11.000 202 33513.75 533.70 2287.54 33.05 2014-07-21 05:37:12.000 202 33513.79 533.70 2287.55 33.05 2014-07-21 05:37:13.000 202 33513.85 533.67 2287.50 33.05 2014-07-21 05:37:14.000 202 33513.70 533.65 2287.39 33.05 2014-07-21 05:37:15.000 202 33513.78 533.71 2287.45 33.05 2014-07-21 05:37:16.000 202 33513.73 533.70 2287.50 33.05 2014-07-21 05:37:17.000 202 33513.76 533.69 2287.43 33.05 2014-07-21 05:37:18.000 202 33513.79 533.68 2287.45 33.05 2014-07-21 05:37:19.000 202 33513.81 533.71 2287.43 33.05 2014-07-21 05:37:20.000 202 33513.73 533.70 2287.47 33.05 2014-07-21 05:37:21.000 202 33513.78 533.70 2287.56 33.05 2014-07-21 05:37:22.000 202 33513.70 533.70 2287.44 33.05 2014-07-21 05:37:23.000 202 33513.75 533.74 2287.53 33.05 2014-07-21 05:37:24.000 202 33513.72 533.72 2287.59 33.05 2014-07-21 05:37:25.000 202 33513.83 533.75 2287.56 33.05 2014-07-21 05:37:26.000 202 33513.75 533.72 2287.55 33.05 2014-07-21 05:37:27.000 202 33513.81 533.69 2287.48 33.05 2014-07-21 05:37:28.000 202 33513.75 533.77 2287.44 33.05 2014-07-21 05:37:29.000 202 33513.67 533.72 2287.49 33.05 2014-07-21 05:37:30.000 202 33513.79 533.73 2287.47 33.05 2014-07-21 05:37:31.000 202 33513.75 533.75 2287.48 33.05 2014-07-21 05:37:32.000 202 33513.78 533.72 2287.51 33.05 2014-07-21 05:37:33.000 202 33513.85 533.73 2287.46 33.05 2014-07-21 05:37:34.000 202 33513.80 533.73 2287.54 33.05 2014-07-21 05:37:35.000 202 33513.71 533.74 2287.53 33.05 2014-07-21 05:37:36.000 202 33513.75 533.70 2287.42 33.05 2014-07-21 05:37:37.000 202 33513.74 533.70 2287.52 33.05 2014-07-21 05:37:38.000 202 33513.81 533.68 2287.48 33.05 2014-07-21 05:37:39.000 202 33513.75 533.68 2287.53 33.05 2014-07-21 05:37:40.000 202 33513.76 533.77 2287.53 33.05 2014-07-21 05:37:41.000 202 33513.82 533.73 2287.57 33.05 2014-07-21 05:37:42.000 202 33513.78 533.74 2287.49 33.05 2014-07-21 05:37:42.000 202 33513.76 533.75 2287.60 33.05 2014-07-21 05:37:44.000 202 33513.83 533.72 2287.48 33.05 2014-07-21 05:37:45.000 202 33513.77 533.70 2287.45 33.05 2014-07-21 05:37:46.000 202 33513.76 533.75 2287.52 33.05 2014-07-21 05:37:47.000 202 33513.76 533.73 2287.45 33.05 2014-07-21 05:37:48.000 202 33513.73 533.74 2287.55 33.05 2014-07-21 05:37:49.000 202 33513.81 533.72 2287.51 33.05 2014-07-21 05:37:50.000 202 33513.75 533.74 2287.55 33.05 2014-07-21 05:37:51.000 202 33513.75 533.75 2287.53 33.05 2014-07-21 05:37:52.000 202 33513.78 533.72 2287.60 33.05 2014-07-21 05:37:53.000 202 33513.75 533.69 2287.47 33.05 2014-07-21 05:37:54.000 202 33513.79 533.72 2287.48 33.05 2014-07-21 05:37:55.000 202 33513.78 533.73 2287.50 33.05 2014-07-21 05:37:55.000 202 33513.69 533.73 2287.50 33.05 2014-07-21 05:37:57.000 202 33513.64 533.73 2287.45 33.05 2014-07-21 05:37:58.000 202 33513.65 533.75 2287.55 33.05 2014-07-21 05:37:59.000 202 33513.78 533.76 2287.41 33.05 2014-07-21 05:38:00.000 202 33513.73 533.76 2287.60 33.05 2014-07-21 05:38:01.000 202 33513.74 533.76 2287.48 33.05 2014-07-21 05:38:02.000 202 33513.76 533.74 2287.58 33.05 2014-07-21 05:38:03.000 202 33513.73 533.70 2287.50 33.05 2014-07-21 05:38:04.000 202 33513.80 533.73 2287.50 33.05 2014-07-21 05:38:05.000 202 33513.73 533.77 2287.45 33.05 2014-07-21 05:38:06.000 202 33513.77 533.76 2287.51 33.05 2014-07-21 05:38:07.000 202 33513.68 533.73 2287.47 33.05 2014-07-21 05:38:08.000 202 33513.79 533.76 2287.57 33.05 2014-07-21 05:38:09.000 202 33513.69 533.76 2287.48 33.05 2014-07-21 05:38:10.000 202 33513.73 533.69 2287.54 33.05 2014-07-21 05:38:11.000 202 33513.69 533.75 2287.49 33.05 2014-07-21 05:38:12.000 202 33513.65 533.72 2287.53 33.05 2014-07-21 05:38:13.000 202 33513.68 533.72 2287.53 33.05 2014-07-21 05:38:14.000 202 33513.78 533.75 2287.50 33.05 2014-07-21 05:38:15.000 202 33513.74 533.70 2287.53 33.05 2014-07-21 05:38:16.000 202 33513.74 533.74 2287.54 33.05 2014-07-21 05:38:17.000 202 33513.76 533.72 2287.50 33.05 2014-07-21 05:38:18.000 202 33513.68 533.76 2287.42 33.05 2014-07-21 05:38:19.000 202 33513.76 533.74 2287.56 33.05 2014-07-21 05:38:20.000 202 33513.62 533.75 2287.50 33.05 2014-07-21 05:38:21.000 202 33513.72 533.74 2287.50 33.05 2014-07-21 05:38:22.000 202 33513.72 533.76 2287.41 33.05 2014-07-21 05:38:23.000 202 33513.66 533.77 2287.48 33.05 2014-07-21 05:38:24.000 202 33513.65 533.76 2287.50 33.05 2014-07-21 05:38:25.000 202 33513.76 533.75 2287.49 33.05 2014-07-21 05:38:26.000 202 33513.69 533.75 2287.50 33.05 2014-07-21 05:38:27.000 202 33513.72 533.75 2287.46 33.05 2014-07-21 05:38:28.000 202 33513.68 533.76 2287.56 33.05 2014-07-21 05:38:29.000 202 33513.69 533.74 2287.57 33.05 2014-07-21 05:38:30.000 202 33513.52 533.78 2287.55 33.05 2014-07-21 05:38:31.000 202 33513.79 533.77 2287.60 33.05 2014-07-21 05:38:32.000 202 33513.76 533.75 2287.45 33.05 2014-07-21 05:38:33.000 202 33513.74 533.76 2287.46 33.05 2014-07-21 05:38:34.000 202 33513.65 533.78 2287.45 33.05 2014-07-21 05:38:35.000 202 33513.66 533.76 2287.46 33.05 2014-07-21 05:38:36.000 202 33513.67 533.81 2287.53 33.05 2014-07-21 05:38:36.000 202 33513.62 533.75 2287.48 33.05 2014-07-21 05:38:38.000 202 33513.76 533.79 2287.51 33.05 2014-07-21 05:38:39.000 202 33513.66 533.79 2287.49 33.05 2014-07-21 05:38:40.000 202 33513.68 533.81 2287.50 33.05 2014-07-21 05:38:41.000 202 33513.68 533.79 2287.54 33.05 2014-07-21 05:38:42.000 202 33513.74 533.79 2287.53 33.05 2014-07-21 05:38:43.000 202 33513.65 533.79 2287.53 33.05 2014-07-21 05:38:44.000 202 33513.71 533.76 2287.53 33.05 2014-07-21 05:38:45.000 202 33513.70 533.74 2287.55 33.05 2014-07-21 05:38:46.000 202 33513.67 533.77 2287.55 33.05 2014-07-21 05:38:47.000 202 33513.62 533.75 2287.46 33.05 2014-07-21 05:38:48.000 202 33513.79 533.81 2287.53 33.05 2014-07-21 05:38:49.000 202 33513.72 533.76 2287.54 33.05 2014-07-21 05:38:49.000 202 33513.74 533.79 2287.51 33.05 2014-07-21 05:38:51.000 202 33513.63 533.82 2287.48 33.05 2014-07-21 05:38:52.000 202 33513.59 533.78 2287.51 33.05 2014-07-21 05:38:53.000 202 33513.66 533.79 2287.48 33.05 2014-07-21 05:38:54.000 202 33513.66 533.80 2287.44 33.05 2014-07-21 05:38:55.000 202 33513.66 533.78 2287.54 33.05 2014-07-21 05:38:56.000 202 33513.71 533.78 2287.54 33.05 2014-07-21 05:38:57.000 202 33513.68 533.76 2287.51 33.05 2014-07-21 05:38:58.000 202 33513.66 533.84 2287.50 33.05 2014-07-21 05:38:59.000 202 33513.60 533.80 2287.50 33.05 2014-07-21 05:39:00.000 202 33513.58 533.79 2287.47 33.05 2014-07-21 05:39:01.000 202 33513.58 533.77 2287.56 33.05 2014-07-21 05:39:02.000 202 33513.65 533.77 2287.52 33.05 2014-07-21 05:39:03.000 202 33513.56 533.77 2287.44 33.05 2014-07-21 05:39:04.000 202 33513.60 533.79 2287.55 33.05 2014-07-21 05:39:05.000 202 33513.67 533.81 2287.53 33.05 2014-07-21 05:39:06.000 202 33513.62 533.81 2287.55 33.05 2014-07-21 05:39:07.000 202 33513.57 533.79 2287.63 33.05 2014-07-21 05:39:08.000 202 33513.66 533.75 2287.57 33.05 2014-07-21 05:39:09.000 202 33513.59 533.78 2287.52 33.05 2014-07-21 05:39:10.000 202 33513.58 533.72 2287.44 33.05 2014-07-21 05:39:11.000 202 33513.61 533.76 2287.53 33.05 2014-07-21 05:39:12.000 202 33513.61 533.78 2287.61 33.05 2014-07-21 05:39:13.000 202 33513.62 533.81 2287.58 33.05 2014-07-21 05:39:14.000 202 33513.62 533.77 2287.51 33.05 2014-07-21 05:39:15.000 202 33513.51 533.75 2287.46 33.05 2014-07-21 05:39:16.000 202 33513.54 533.79 2287.55 33.05 2014-07-21 05:39:17.000 202 33513.51 533.78 2287.53 33.05 2014-07-21 05:39:18.000 202 33513.52 533.81 2287.53 33.05 2014-07-21 05:39:19.000 202 33513.59 533.79 2287.63 33.05 2014-07-21 05:39:20.000 202 33513.59 533.78 2287.55 33.05 2014-07-21 05:39:21.000 202 33513.54 533.76 2287.53 33.05 2014-07-21 05:39:22.000 202 33513.50 533.79 2287.47 33.05 2014-07-21 05:39:23.000 202 33513.54 533.79 2287.54 33.05 2014-07-21 05:39:24.000 202 33513.49 533.81 2287.59 33.05 2014-07-21 05:39:25.000 202 33513.50 533.75 2287.59 33.05 2014-07-21 05:39:26.000 202 33513.47 533.79 2287.56 33.05 2014-07-21 05:39:27.000 202 33513.51 533.79 2287.55 33.05 2014-07-21 05:39:28.000 202 33513.53 533.73 2287.54 33.05 2014-07-21 05:39:29.000 202 33513.48 533.82 2287.59 33.05 2014-07-21 05:39:30.000 202 33513.46 533.81 2287.62 33.05 2014-07-21 05:39:30.000 202 33513.50 533.83 2287.59 33.05 2014-07-21 05:39:32.000 202 33513.53 533.81 2287.57 33.05 2014-07-21 05:39:33.000 202 33513.47 533.76 2287.57 33.05 2014-07-21 05:39:34.000 202 33513.43 533.84 2287.51 33.05 2014-07-21 05:39:35.000 202 33513.50 533.81 2287.57 33.05 2014-07-21 05:39:36.000 202 33513.49 533.82 2287.63 33.05 2014-07-21 05:39:37.000 202 33513.40 533.81 2287.54 33.05 2014-07-21 05:39:38.000 202 33513.58 533.83 2287.55 33.05 2014-07-21 05:39:39.000 202 33513.43 533.82 2287.58 33.05 2014-07-21 05:39:40.000 202 33513.40 533.82 2287.51 33.05 2014-07-21 05:39:41.000 202 33513.46 533.80 2287.60 33.05 2014-07-21 05:39:42.000 202 33513.43 533.81 2287.60 33.05 2014-07-21 05:39:43.000 202 33513.41 533.81 2287.59 33.05 2014-07-21 05:39:43.000 202 33513.49 533.81 2287.59 33.05 2014-07-21 05:39:45.000 202 33513.36 533.81 2287.49 33.05 2014-07-21 05:39:46.000 202 33513.44 533.81 2287.53 33.05 2014-07-21 05:39:47.000 202 33513.44 533.82 2287.69 33.05 2014-07-21 05:39:48.000 202 33513.40 533.86 2287.57 33.05 2014-07-21 05:39:49.000 202 33513.34 533.83 2287.51 33.05 2014-07-21 05:39:50.000 202 33513.49 533.84 2287.56 33.05 2014-07-21 05:39:51.000 202 33513.41 533.80 2287.57 33.05 2014-07-21 05:39:52.000 202 33513.50 533.79 2287.54 33.05 2014-07-21 05:39:53.000 202 33513.37 533.79 2287.60 33.05 2014-07-21 05:39:54.000 202 33513.40 533.84 2287.65 33.05 2014-07-21 05:39:55.000 202 33513.37 533.83 2287.63 33.05 2014-07-21 05:39:56.000 202 33513.32 533.82 2287.67 33.05 2014-07-21 05:39:57.000 202 33513.34 533.80 2287.67 33.05 2014-07-21 05:39:58.000 202 33513.32 533.83 2287.54 33.05 2014-07-21 05:39:59.000 202 33513.32 533.80 2287.60 33.05 2014-07-21 05:40:00.000 202 33513.31 533.84 2287.63 33.05 2014-07-21 05:40:01.000 202 33513.30 533.87 2287.72 33.05 2014-07-21 05:40:02.000 202 33513.38 533.84 2287.72 33.05 2014-07-21 05:40:03.000 202 33513.25 533.79 2287.65 33.05 2014-07-21 05:40:04.000 202 33513.25 533.84 2287.67 33.05 2014-07-21 05:40:05.000 202 33513.33 533.86 2287.67 33.05 2014-07-21 05:40:06.000 202 33513.33 533.83 2287.56 33.05 2014-07-21 05:40:07.000 202 33513.28 533.83 2287.69 33.05 2014-07-21 05:40:08.000 202 33513.28 533.84 2287.69 33.05 2014-07-21 05:40:09.000 202 33513.26 533.81 2287.67 33.05 2014-07-21 05:40:10.000 202 33513.25 533.81 2287.63 33.05 2014-07-21 05:40:11.000 202 33513.22 533.82 2287.63 33.05 2014-07-21 05:40:12.000 202 33513.22 533.80 2287.58 33.05 2014-07-21 05:40:13.000 202 33513.25 533.81 2287.69 33.05 2014-07-21 05:40:14.000 202 33513.16 533.85 2287.72 33.05 2014-07-21 05:40:15.000 202 33513.17 533.83 2287.66 33.05 2014-07-21 05:40:16.000 202 33513.27 533.82 2287.60 33.05 2014-07-21 05:40:17.000 202 33513.19 533.85 2287.72 33.05 2014-07-21 05:40:18.000 202 33513.18 533.79 2287.70 33.05 2014-07-21 05:40:19.000 202 33513.22 533.83 2287.69 33.05 2014-07-21 05:40:20.000 202 33513.25 533.84 2287.62 33.05 2014-07-21 05:40:21.000 202 33513.22 533.85 2287.59 33.05 2014-07-21 05:40:22.000 202 33513.24 533.84 2287.68 33.05 2014-07-21 05:40:23.000 202 33513.21 533.82 2287.76 33.05 2014-07-21 05:40:24.000 202 33513.21 533.81 2287.63 33.05 2014-07-21 05:40:24.000 202 33513.26 533.84 2287.64 33.05 2014-07-21 05:40:26.000 202 33513.28 533.81 2287.67 33.05 2014-07-21 05:40:27.000 202 33513.18 533.81 2287.66 33.05 2014-07-21 05:40:28.000 202 33513.22 533.77 2287.78 33.05 2014-07-21 05:40:29.000 202 33513.21 533.81 2287.56 33.05 2014-07-21 05:40:30.000 202 33513.22 533.77 2287.61 33.05 2014-07-21 05:40:31.000 202 33513.10 533.85 2287.69 33.05 2014-07-21 05:40:32.000 202 33513.26 533.83 2287.57 33.05 2014-07-21 05:40:33.000 202 33513.19 533.81 2287.60 33.05 2014-07-21 05:40:34.000 202 33513.19 533.83 2287.72 33.05 2014-07-21 05:40:35.000 202 33513.21 533.81 2287.66 33.05 2014-07-21 05:40:36.000 202 33513.19 533.81 2287.70 33.05 2014-07-21 05:40:37.000 202 33513.32 533.82 2287.69 33.05 2014-07-21 05:40:37.000 202 33513.27 533.85 2287.77 33.05 2014-07-21 05:40:39.000 202 33513.22 533.85 2287.67 33.05 2014-07-21 05:40:40.000 202 33513.23 533.78 2287.66 33.05 2014-07-21 05:40:41.000 202 33513.24 533.80 2287.67 33.05 2014-07-21 05:40:42.000 202 33513.25 533.80 2287.61 33.05 2014-07-21 05:40:43.000 202 33513.16 533.81 2287.73 33.05 2014-07-21 05:40:44.000 202 33513.22 533.82 2287.78 33.05 2014-07-21 05:40:45.000 202 33513.18 533.82 2287.76 33.05 2014-07-21 05:40:46.000 202 33513.24 533.79 2287.63 33.05 2014-07-21 05:40:47.000 202 33513.21 533.78 2287.70 33.05 2014-07-21 05:40:48.000 202 33513.13 533.81 2287.68 33.05 2014-07-21 05:40:49.000 202 33513.18 533.83 2287.70 33.05 2014-07-21 05:40:50.000 202 33513.24 533.77 2287.67 33.05 2014-07-21 05:40:51.000 202 33513.20 533.76 2287.69 33.05 2014-07-21 05:40:52.000 202 33513.28 533.81 2287.65 33.05 2014-07-21 05:40:53.000 202 33513.26 533.81 2287.69 33.05 2014-07-21 05:40:54.000 202 33513.19 533.79 2287.66 33.05 2014-07-21 05:40:55.000 202 33513.25 533.80 2287.63 33.05 2014-07-21 05:40:56.000 202 33513.26 533.79 2287.63 33.05 2014-07-21 05:40:57.000 202 33513.22 533.78 2287.61 33.05 2014-07-21 05:40:58.000 202 33513.14 533.75 2287.71 33.05 2014-07-21 05:40:59.000 202 33513.24 533.82 2287.69 33.05 2014-07-21 05:41:00.000 202 33513.19 533.79 2287.61 33.05 2014-07-21 05:41:01.000 202 33513.14 533.77 2287.67 33.05 2014-07-21 05:41:02.000 202 33513.19 533.82 2287.66 33.05 2014-07-21 05:41:03.000 202 33513.23 533.81 2287.64 33.05 2014-07-21 05:41:04.000 202 33513.21 533.79 2287.62 33.05 2014-07-21 05:41:05.000 202 33513.25 533.83 2287.71 33.05 2014-07-21 05:41:06.000 202 33513.25 533.79 2287.73 33.05 2014-07-21 05:41:07.000 202 33513.19 533.78 2287.69 33.05 2014-07-21 05:41:08.000 202 33513.22 533.75 2287.61 33.05 2014-07-21 05:41:09.000 202 33513.27 533.75 2287.66 33.05 2014-07-21 05:41:10.000 202 33513.19 533.80 2287.72 33.05 2014-07-21 05:41:11.000 202 33513.17 533.78 2287.67 33.05 2014-07-21 05:41:12.000 202 33513.21 533.74 2287.60 33.05 2014-07-21 05:41:13.000 202 33513.18 533.74 2287.66 33.05 2014-07-21 05:41:14.000 202 33513.17 533.79 2287.67 33.05 2014-07-21 05:41:15.000 202 33513.18 533.77 2287.65 33.05 2014-07-21 05:41:16.000 202 33513.12 533.79 2287.66 33.05 2014-07-21 05:41:17.000 202 33513.19 533.78 2287.60 33.05 2014-07-21 05:41:18.000 202 33513.22 533.75 2287.65 33.05 2014-07-21 05:41:18.000 202 33513.15 533.76 2287.67 33.05 2014-07-21 05:41:20.000 202 33513.07 533.77 2287.64 33.05 2014-07-21 05:41:21.000 202 33513.10 533.77 2287.67 33.05 2014-07-21 05:41:22.000 202 33513.19 533.79 2287.68 33.05 2014-07-21 05:41:23.000 202 33513.18 533.79 2287.67 33.05 2014-07-21 05:41:24.000 202 33513.25 533.79 2287.61 33.05 2014-07-21 05:41:25.000 202 33513.13 533.83 2287.66 33.05 2014-07-21 05:41:26.000 202 33513.16 533.76 2287.75 33.05 2014-07-21 05:41:27.000 202 33513.22 533.74 2287.69 33.05 2014-07-21 05:41:28.000 202 33513.07 533.80 2287.69 33.05 2014-07-21 05:41:29.000 202 33513.22 533.73 2287.70 33.05 2014-07-21 05:41:30.000 202 33513.15 533.77 2287.76 33.05 2014-07-21 05:41:31.000 202 33513.21 533.76 2287.78 33.05 2014-07-21 05:41:31.000 202 33513.22 533.73 2287.75 33.05 2014-07-21 05:41:33.000 202 33513.18 533.75 2287.68 33.05 2014-07-21 05:41:34.000 202 33513.20 533.74 2287.69 33.05 2014-07-21 05:41:35.000 202 33513.24 533.77 2287.67 33.05 2014-07-21 05:41:36.000 202 33513.21 533.82 2287.69 33.05 2014-07-21 05:41:37.000 202 33513.22 533.75 2287.61 33.05 2014-07-21 05:41:38.000 202 33513.21 533.77 2287.62 33.05 2014-07-21 05:41:39.000 202 33513.19 533.77 2287.60 33.05 2014-07-21 05:41:40.000 202 33513.20 533.75 2287.54 33.05 2014-07-21 05:41:41.000 202 33513.22 533.77 2287.57 33.05 2014-07-21 05:41:42.000 202 33513.26 533.77 2287.69 33.05 2014-07-21 05:41:43.000 202 33513.20 533.76 2287.62 33.05 2014-07-21 05:41:44.000 202 33513.13 533.76 2287.68 33.05 2014-07-21 05:41:45.000 202 33513.19 533.75 2287.63 33.05 2014-07-21 05:41:46.000 202 33513.21 533.78 2287.63 33.05 2014-07-21 05:41:47.000 202 33513.21 533.76 2287.57 33.05 2014-07-21 05:41:48.000 202 33513.10 533.76 2287.65 33.05 2014-07-21 05:41:49.000 202 33513.24 533.77 2287.66 33.05 2014-07-21 05:41:50.000 202 33513.13 533.80 2287.67 33.05 2014-07-21 05:41:51.000 202 33513.25 533.77 2287.60 33.05 2014-07-21 05:41:52.000 202 33513.16 533.75 2287.58 33.05 2014-07-21 05:41:53.000 202 33513.22 533.74 2287.60 33.05 2014-07-21 05:41:54.000 202 33513.06 533.75 2287.66 33.05 2014-07-21 05:41:55.000 202 33513.17 533.80 2287.71 33.05 2014-07-21 05:41:56.000 202 33513.25 533.80 2287.62 33.05 2014-07-21 05:41:57.000 202 33513.14 533.80 2287.64 33.05 2014-07-21 05:41:58.000 202 33513.18 533.79 2287.71 33.05 2014-07-21 05:41:59.000 202 33513.13 533.76 2287.72 33.05 2014-07-21 05:42:00.000 202 33513.30 533.80 2287.62 33.05 2014-07-21 05:42:01.000 202 33513.12 533.78 2287.59 33.05 2014-07-21 05:42:02.000 202 33513.11 533.78 2287.70 33.05 2014-07-21 05:42:03.000 202 33513.18 533.77 2287.68 33.05 2014-07-21 05:42:04.000 202 33513.12 533.82 2287.66 33.05 2014-07-21 05:42:05.000 202 33513.10 533.78 2287.63 33.05 2014-07-21 05:42:06.000 202 33513.13 533.79 2287.63 33.05 2014-07-21 05:42:07.000 202 33513.19 533.79 2287.68 33.05 2014-07-21 05:42:08.000 202 33513.12 533.81 2287.64 33.05 2014-07-21 05:42:09.000 202 33513.09 533.80 2287.67 33.05 2014-07-21 05:42:10.000 202 33513.13 533.77 2287.67 33.05 2014-07-21 05:42:11.000 202 33513.17 533.78 2287.64 33.05 2014-07-21 05:42:12.000 202 33513.24 533.77 2287.66 33.05 2014-07-21 05:42:12.000 202 33513.04 533.76 2287.66 33.05 2014-07-21 05:42:14.000 202 33513.13 533.79 2287.59 33.05 2014-07-21 05:42:15.000 202 33513.12 533.78 2287.62 33.05 2014-07-21 05:42:16.000 202 33513.10 533.80 2287.73 33.05 2014-07-21 05:42:17.000 202 33513.12 533.75 2287.68 33.05 2014-07-21 05:42:18.000 202 33513.10 533.75 2287.61 33.05 2014-07-21 05:42:19.000 202 33513.06 533.79 2287.67 33.05 2014-07-21 05:42:20.000 202 33512.98 533.80 2287.64 33.05 2014-07-21 05:42:21.000 202 33512.99 533.78 2287.62 33.05 2014-07-21 05:42:22.000 202 33513.14 533.81 2287.68 33.05 2014-07-21 05:42:23.000 202 33513.07 533.80 2287.69 33.05 2014-07-21 05:42:24.000 202 33512.99 533.79 2287.73 33.05 2014-07-21 05:42:25.000 202 33513.10 533.79 2287.67 33.05 2014-07-21 05:42:25.000 202 33513.03 533.79 2287.70 33.05 2014-07-21 05:42:27.000 202 33513.10 533.80 2287.67 33.05 2014-07-21 05:42:28.000 202 33513.05 533.79 2287.64 33.05 2014-07-21 05:42:29.000 202 33513.09 533.84 2287.68 33.05 2014-07-21 05:42:30.000 202 33513.01 533.77 2287.69 33.05 2014-07-21 05:42:31.000 202 33513.16 533.78 2287.76 33.05 2014-07-21 05:42:32.000 202 33513.03 533.78 2287.69 33.05 2014-07-21 05:42:33.000 202 33513.05 533.76 2287.63 33.05 2014-07-21 05:42:34.000 202 33513.09 533.81 2287.67 33.05 2014-07-21 05:42:35.000 202 33513.07 533.79 2287.68 33.05 2014-07-21 05:42:36.000 202 33513.01 533.77 2287.60 33.05 2014-07-21 05:42:37.000 202 33513.04 533.75 2287.76 33.05 2014-07-21 05:42:38.000 202 33513.13 533.75 2287.72 33.05 2014-07-21 05:42:39.000 202 33513.10 533.73 2287.69 33.05 2014-07-21 05:42:40.000 202 33513.05 533.79 2287.69 33.05 2014-07-21 05:42:41.000 202 33513.01 533.77 2287.69 33.05 2014-07-21 05:42:42.000 202 33513.05 533.75 2287.67 33.05 2014-07-21 05:42:43.000 202 33512.98 533.76 2287.64 33.05 2014-07-21 05:42:44.000 202 33513.06 533.78 2287.72 33.05 2014-07-21 05:42:45.000 202 33512.96 533.73 2287.70 33.05 2014-07-21 05:42:46.000 202 33513.07 533.76 2287.65 33.05 2014-07-21 05:42:47.000 202 33513.06 533.76 2287.63 33.05 2014-07-21 05:42:48.000 202 33513.05 533.74 2287.75 33.05 2014-07-21 05:42:49.000 202 33513.09 533.79 2287.62 33.05 2014-07-21 05:42:50.000 202 33513.02 533.77 2287.62 33.05 2014-07-21 05:42:51.000 202 33512.97 533.79 2287.64 33.05 2014-07-21 05:42:52.000 202 33513.04 533.78 2287.61 33.05 2014-07-21 05:42:53.000 202 33513.04 533.77 2287.66 33.05 2014-07-21 05:42:54.000 202 33513.01 533.79 2287.62 33.05 2014-07-21 05:42:55.000 202 33513.03 533.82 2287.67 33.05 2014-07-21 05:42:56.000 202 33512.95 533.77 2287.59 33.05 2014-07-21 05:42:57.000 202 33512.95 533.77 2287.61 33.05 2014-07-21 05:42:58.000 202 33512.98 533.82 2287.65 33.05 2014-07-21 05:42:59.000 202 33512.99 533.77 2287.62 33.05 2014-07-21 05:43:00.000 202 33512.93 533.79 2287.63 33.05 2014-07-21 05:43:01.000 202 33512.85 533.77 2287.60 33.05 2014-07-21 05:43:02.000 202 33513.03 533.79 2287.57 33.05 2014-07-21 05:43:03.000 202 33512.89 533.80 2287.59 33.05 2014-07-21 05:43:04.000 202 33512.89 533.79 2287.76 33.05 2014-07-21 05:43:05.000 202 33512.96 533.83 2287.61 33.05 2014-07-21 05:43:06.000 202 33513.00 533.82 2287.69 33.05 2014-07-21 05:43:06.000 202 33512.95 533.79 2287.66 33.05 2014-07-21 05:43:08.000 202 33512.91 533.81 2287.62 33.05 2014-07-21 05:43:09.000 202 33512.94 533.79 2287.66 33.05 2014-07-21 05:43:10.000 202 33512.99 533.79 2287.76 33.05 2014-07-21 05:43:11.000 202 33512.95 533.79 2287.69 33.05 2014-07-21 05:43:12.000 202 33512.95 533.79 2287.70 33.05 2014-07-21 05:43:13.000 202 33512.89 533.80 2287.64 33.05 2014-07-21 05:43:14.000 202 33512.95 533.83 2287.64 33.05 2014-07-21 05:43:15.000 202 33512.92 533.78 2287.64 33.05 2014-07-21 05:43:16.000 202 33512.89 533.80 2287.66 33.05 2014-07-21 05:43:17.000 202 33512.86 533.80 2287.73 33.05 2014-07-21 05:43:18.000 202 33512.95 533.77 2287.59 33.05 2014-07-21 05:43:19.000 202 33512.96 533.82 2287.65 33.05 2014-07-21 05:43:19.000 202 33512.96 533.81 2287.66 33.05 2014-07-21 05:43:21.000 202 33512.88 533.80 2287.72 33.05 2014-07-21 05:43:22.000 202 33512.89 533.80 2287.65 33.05 2014-07-21 05:43:23.000 202 33512.99 533.81 2287.75 33.05 2014-07-21 05:43:24.000 202 33512.84 533.80 2287.70 33.05 2014-07-21 05:43:25.000 202 33512.86 533.74 2287.71 33.05 2014-07-21 05:43:26.000 202 33512.90 533.84 2287.62 33.05 2014-07-21 05:43:27.000 202 33512.86 533.81 2287.64 33.05 2014-07-21 05:43:28.000 202 33512.91 533.83 2287.57 33.05 2014-07-21 05:43:29.000 202 33512.93 533.80 2287.74 33.05 2014-07-21 05:43:30.000 202 33512.93 533.80 2287.71 33.05 2014-07-21 05:43:31.000 202 33512.88 533.80 2287.67 33.05 2014-07-21 05:43:32.000 202 33512.99 533.81 2287.70 33.05 2014-07-21 05:43:33.000 202 33512.85 533.80 2287.73 33.05 2014-07-21 05:43:34.000 202 33512.89 533.80 2287.69 33.05 2014-07-21 05:43:35.000 202 33512.95 533.81 2287.64 33.05 2014-07-21 05:43:36.000 202 33512.82 533.79 2287.71 33.05 2014-07-21 05:43:37.000 202 33512.87 533.82 2287.72 33.05 2014-07-21 05:43:38.000 202 33512.94 533.83 2287.73 33.05 2014-07-21 05:43:39.000 202 33512.93 533.86 2287.67 33.05 2014-07-21 05:43:40.000 202 33512.89 533.85 2287.67 33.05 2014-07-21 05:43:41.000 202 33512.96 533.80 2287.75 33.05 2014-07-21 05:43:42.000 202 33512.85 533.79 2287.61 33.05 2014-07-21 05:43:43.000 202 33512.90 533.86 2287.67 33.05 2014-07-21 05:43:44.000 202 33512.83 533.83 2287.65 33.05 2014-07-21 05:43:45.000 202 33512.89 533.80 2287.61 33.05 2014-07-21 05:43:46.000 202 33512.84 533.85 2287.66 33.05 2014-07-21 05:43:47.000 202 33512.90 533.82 2287.71 33.05 2014-07-21 05:43:48.000 202 33513.02 533.84 2287.75 33.05 2014-07-21 05:43:49.000 202 33512.79 533.85 2287.72 33.05 2014-07-21 05:43:50.000 202 33512.87 533.86 2287.70 33.05 2014-07-21 05:43:51.000 202 33512.88 533.82 2287.64 33.05 2014-07-21 05:43:52.000 202 33512.94 533.80 2287.70 33.05 2014-07-21 05:43:53.000 202 33512.81 533.86 2287.77 33.05 2014-07-21 05:43:54.000 202 33512.89 533.86 2287.69 33.05 2014-07-21 05:43:55.000 202 33512.84 533.86 2287.69 33.05 2014-07-21 05:43:56.000 202 33513.01 533.81 2287.72 33.05 2014-07-21 05:43:57.000 202 33512.91 533.79 2287.68 33.05 2014-07-21 05:43:58.000 202 33512.79 533.84 2287.69 33.05 2014-07-21 05:43:59.000 202 33512.84 533.81 2287.67 33.05 2014-07-21 05:44:00.000 202 33512.91 533.86 2287.72 33.05 2014-07-21 05:44:00.000 202 33512.82 533.87 2287.70 33.05 2014-07-21 05:44:02.000 202 33512.76 533.85 2287.72 33.05 2014-07-21 05:44:03.000 202 33512.88 533.87 2287.75 33.05 2014-07-21 05:44:04.000 202 33512.92 533.86 2287.64 33.05 2014-07-21 05:44:05.000 202 33512.87 533.85 2287.66 33.05 2014-07-21 05:44:06.000 202 33512.84 533.83 2287.75 33.05 2014-07-21 05:44:07.000 202 33513.00 533.86 2287.70 33.05 2014-07-21 05:44:08.000 202 33512.87 533.83 2287.69 33.05 2014-07-21 05:44:09.000 202 33512.89 533.84 2287.57 33.05 2014-07-21 05:44:10.000 202 33512.93 533.84 2287.71 33.05 2014-07-21 05:44:11.000 202 33512.81 533.86 2287.61 33.05 2014-07-21 05:44:12.000 202 33512.84 533.81 2287.70 33.05 2014-07-21 05:44:13.000 202 33512.81 533.85 2287.72 33.05 2014-07-21 05:44:13.000 202 33512.85 533.88 2287.67 33.05 2014-07-21 05:44:15.000 202 33512.76 533.88 2287.67 33.05 2014-07-21 05:44:16.000 202 33512.89 533.88 2287.64 33.05 2014-07-21 05:44:17.000 202 33512.82 533.85 2287.74 33.05 2014-07-21 05:44:18.000 202 33512.94 533.85 2287.66 33.05 2014-07-21 05:44:19.000 202 33512.83 533.84 2287.70 33.05 2014-07-21 05:44:20.000 202 33512.94 533.87 2287.66 33.05 2014-07-21 05:44:21.000 202 33512.85 533.86 2287.69 33.05 2014-07-21 05:44:22.000 202 33512.84 533.82 2287.70 33.05 2014-07-21 05:44:23.000 202 33512.87 533.80 2287.69 33.05 2014-07-21 05:44:24.000 202 33512.88 533.85 2287.72 33.05 2014-07-21 05:44:25.000 202 33512.77 533.86 2287.76 33.05 2014-07-21 05:44:26.000 202 33512.91 533.82 2287.72 33.05 2014-07-21 05:44:27.000 202 33512.81 533.85 2287.75 33.05 2014-07-21 05:44:28.000 202 33512.88 533.86 2287.75 33.05 2014-07-21 05:44:29.000 202 33512.89 533.81 2287.71 33.05 2014-07-21 05:44:30.000 202 33512.80 533.88 2287.69 33.05 2014-07-21 05:44:31.000 202 33512.85 533.89 2287.66 33.05 2014-07-21 05:44:32.000 202 33512.95 533.87 2287.72 33.05 2014-07-21 05:44:33.000 202 33512.82 533.87 2287.73 33.05 2014-07-21 05:44:34.000 202 33512.79 533.86 2287.69 33.05 2014-07-21 05:44:35.000 202 33512.88 533.85 2287.67 33.05 2014-07-21 05:44:36.000 202 33512.88 533.87 2287.66 33.05 2014-07-21 05:44:37.000 202 33512.85 533.84 2287.74 33.05 2014-07-21 05:44:38.000 202 33512.82 533.86 2287.72 33.05 2014-07-21 05:44:39.000 202 33512.78 533.86 2287.71 33.05 2014-07-21 05:44:40.000 202 33512.83 533.89 2287.72 33.05 2014-07-21 05:44:41.000 202 33512.84 533.85 2287.62 33.05 2014-07-21 05:44:42.000 202 33512.88 533.83 2287.67 33.05 2014-07-21 05:44:43.000 202 33512.80 533.85 2287.76 33.05 2014-07-21 05:44:44.000 202 33512.84 533.87 2287.81 33.05 2014-07-21 05:44:45.000 202 33512.82 533.85 2287.71 33.05 2014-07-21 05:44:46.000 202 33512.88 533.85 2287.64 33.05 2014-07-21 05:44:47.000 202 33512.85 533.85 2287.77 33.05 2014-07-21 05:44:48.000 202 33512.70 533.86 2287.76 33.05 2014-07-21 05:44:49.000 202 33512.80 533.83 2287.73 33.05 2014-07-21 05:44:50.000 202 33512.94 533.86 2287.76 33.05 2014-07-21 05:44:51.000 202 33512.86 533.85 2287.79 33.05 2014-07-21 05:44:52.000 202 33512.85 533.84 2287.69 33.05 2014-07-21 05:44:53.000 202 33512.97 533.88 2287.76 33.05 2014-07-21 05:44:54.000 202 33512.85 533.83 2287.64 33.05 2014-07-21 05:44:54.000 202 33512.87 533.86 2287.70 33.05 2014-07-21 05:44:56.000 202 33512.96 533.85 2287.72 33.05 2014-07-21 05:44:57.000 202 33513.00 533.84 2287.72 33.05 2014-07-21 05:44:58.000 202 33512.93 533.83 2287.69 33.05 2014-07-21 05:44:59.000 202 33512.94 533.88 2287.71 33.05 2014-07-21 05:45:00.000 202 33512.97 533.84 2287.72 33.05 2014-07-21 05:45:01.000 202 33512.85 533.83 2287.76 33.05 2014-07-21 05:45:02.000 202 33512.89 533.87 2287.64 33.05 2014-07-21 05:45:03.000 202 33512.83 533.84 2287.67 33.05 2014-07-21 05:45:04.000 202 33512.98 533.86 2287.66 33.05 2014-07-21 05:45:05.000 202 33512.84 533.81 2287.72 33.05 2014-07-21 05:45:06.000 202 33512.93 533.84 2287.61 33.05 2014-07-21 05:45:07.000 202 33512.93 533.82 2287.63 33.05 2014-07-21 05:45:07.000 202 33512.96 533.85 2287.65 33.05 2014-07-21 05:45:09.000 202 33512.91 533.84 2287.61 33.05 2014-07-21 05:45:10.000 202 33512.89 533.85 2287.61 33.05 2014-07-21 05:45:11.000 202 33512.96 533.85 2287.70 33.05 2014-07-21 05:45:12.000 202 33512.98 533.88 2287.60 33.05 2014-07-21 05:45:13.000 202 33512.89 533.81 2287.64 33.05 2014-07-21 05:45:14.000 202 33512.99 533.88 2287.65 33.05 2014-07-21 05:45:15.000 202 33512.93 533.88 2287.63 33.05 2014-07-21 05:45:16.000 202 33512.94 533.89 2287.59 33.05 2014-07-21 05:45:17.000 202 33512.95 533.86 2287.71 33.05 2014-07-21 05:45:18.000 202 33512.86 533.85 2287.60 33.05 2014-07-21 05:45:19.000 202 33512.97 533.84 2287.65 33.05 2014-07-21 05:45:20.000 202 33512.86 533.83 2287.70 33.05 2014-07-21 05:45:21.000 202 33512.97 533.87 2287.61 33.05 2014-07-21 05:45:22.000 202 33512.99 533.85 2287.70 33.05 2014-07-21 05:45:23.000 202 33512.91 533.86 2287.60 33.05 2014-07-21 05:45:24.000 202 33512.91 533.89 2287.67 33.05 2014-07-21 05:45:25.000 202 33512.91 533.87 2287.72 33.05 2014-07-21 05:45:26.000 202 33512.94 533.88 2287.70 33.05 2014-07-21 05:45:27.000 202 33512.89 533.85 2287.67 33.05 2014-07-21 05:45:28.000 202 33512.94 533.86 2287.66 33.05 2014-07-21 05:45:29.000 202 33512.86 533.86 2287.64 33.05 2014-07-21 05:45:30.000 202 33512.94 533.84 2287.67 33.05 2014-07-21 05:45:31.000 202 33512.98 533.90 2287.64 33.05 2014-07-21 05:45:32.000 202 33512.89 533.88 2287.63 33.05 2014-07-21 05:45:33.000 202 33512.93 533.86 2287.65 33.05 2014-07-21 05:45:34.000 202 33512.93 533.87 2287.64 33.05 2014-07-21 05:45:35.000 202 33512.93 533.84 2287.65 33.05 2014-07-21 05:45:36.000 202 33512.88 533.86 2287.66 33.05 2014-07-21 05:45:37.000 202 33512.88 533.79 2287.70 33.05 2014-07-21 05:45:38.000 202 33512.93 533.84 2287.68 33.05 2014-07-21 05:45:39.000 202 33512.91 533.84 2287.69 33.05 2014-07-21 05:45:40.000 202 33512.88 533.84 2287.61 33.05 2014-07-21 05:45:41.000 202 33512.82 533.83 2287.74 33.05 2014-07-21 05:45:42.000 202 33512.91 533.86 2287.66 33.05 2014-07-21 05:45:43.000 202 33512.91 533.87 2287.73 33.05 2014-07-21 05:45:44.000 202 33512.92 533.80 2287.63 33.05 2014-07-21 05:45:45.000 202 33512.84 533.80 2287.70 33.05 2014-07-21 05:45:46.000 202 33512.81 533.84 2287.69 33.05 2014-07-21 05:45:47.000 202 33512.85 533.85 2287.75 33.05 2014-07-21 05:45:48.000 202 33512.86 533.84 2287.70 33.05 2014-07-21 05:45:48.000 202 33512.88 533.86 2287.69 33.05 2014-07-21 05:45:50.000 202 33512.91 533.83 2287.67 33.05 2014-07-21 05:45:51.000 202 33512.89 533.86 2287.63 33.05 2014-07-21 05:45:52.000 202 33512.92 533.87 2287.64 33.05 2014-07-21 05:45:53.000 202 33512.88 533.87 2287.71 33.05 2014-07-21 05:45:54.000 202 33512.85 533.86 2287.76 33.05 2014-07-21 05:45:55.000 202 33512.97 533.85 2287.66 33.05 2014-07-21 05:45:56.000 202 33512.97 533.84 2287.67 33.05 2014-07-21 05:45:57.000 202 33512.94 533.86 2287.64 33.05 2014-07-21 05:45:58.000 202 33512.86 533.86 2287.73 33.05 2014-07-21 05:45:59.000 202 33512.94 533.85 2287.64 33.05 2014-07-21 05:46:00.000 202 33512.93 533.81 2287.67 33.05 2014-07-21 05:46:01.000 202 33512.89 533.88 2287.70 33.05 2014-07-21 05:46:01.000 202 33512.94 533.85 2287.70 33.05 2014-07-21 05:46:03.000 202 33512.82 533.83 2287.68 33.05 2014-07-21 05:46:04.000 202 33512.85 533.86 2287.60 33.05 2014-07-21 05:46:05.000 202 33512.88 533.88 2287.63 33.05 2014-07-21 05:46:06.000 202 33512.88 533.80 2287.71 33.05 2014-07-21 05:46:07.000 202 33512.87 533.87 2287.64 33.05 2014-07-21 05:46:08.000 202 33512.90 533.84 2287.69 33.05 2014-07-21 05:46:09.000 202 33512.88 533.84 2287.60 33.05 2014-07-21 05:46:10.000 202 33512.99 533.84 2287.58 33.05 2014-07-21 05:46:11.000 202 33512.91 533.88 2287.64 33.05 2014-07-21 05:46:12.000 202 33512.93 533.83 2287.61 33.05 2014-07-21 05:46:13.000 202 33512.95 533.87 2287.63 33.05 2014-07-21 05:46:14.000 202 33512.96 533.79 2287.60 33.05 2014-07-21 05:46:15.000 202 33512.99 533.86 2287.59 33.05 2014-07-21 05:46:16.000 202 33513.00 533.82 2287.69 33.05 2014-07-21 05:46:17.000 202 33512.97 533.85 2287.64 33.05 2014-07-21 05:46:18.000 202 33512.95 533.85 2287.66 33.05 2014-07-21 05:46:19.000 202 33512.93 533.87 2287.59 33.05 2014-07-21 05:46:20.000 202 33512.91 533.81 2287.68 33.05 2014-07-21 05:46:21.000 202 33512.94 533.83 2287.63 33.05 2014-07-21 05:46:22.000 202 33512.93 533.83 2287.61 33.05 2014-07-21 05:46:23.000 202 33512.97 533.87 2287.69 33.05 2014-07-21 05:46:24.000 202 33512.99 533.83 2287.66 33.05 2014-07-21 05:46:25.000 202 33512.97 533.88 2287.63 33.05 2014-07-21 05:46:26.000 202 33512.93 533.86 2287.59 33.05 2014-07-21 05:46:27.000 202 33512.95 533.86 2287.57 33.05 2014-07-21 05:46:28.000 202 33512.87 533.88 2287.64 33.05 2014-07-21 05:46:29.000 202 33512.96 533.83 2287.70 33.05 2014-07-21 05:46:30.000 202 33512.85 533.85 2287.69 33.05 2014-07-21 05:46:31.000 202 33512.91 533.87 2287.64 33.05 2014-07-21 05:46:32.000 202 33513.01 533.87 2287.62 33.05 2014-07-21 05:46:33.000 202 33512.96 533.85 2287.59 33.05 2014-07-21 05:46:34.000 202 33513.01 533.87 2287.69 33.05 2014-07-21 05:46:35.000 202 33512.94 533.88 2287.64 33.05 2014-07-21 05:46:36.000 202 33513.00 533.85 2287.56 33.05 2014-07-21 05:46:37.000 202 33512.93 533.89 2287.64 33.05 2014-07-21 05:46:38.000 202 33512.96 533.86 2287.65 33.05 2014-07-21 05:46:39.000 202 33512.97 533.87 2287.70 33.05 2014-07-21 05:46:40.000 202 33512.97 533.86 2287.55 33.05 2014-07-21 05:46:41.000 202 33512.99 533.86 2287.66 33.05 2014-07-21 05:46:42.000 202 33512.91 533.95 2287.55 33.05 2014-07-21 05:46:42.000 202 33513.03 533.87 2287.69 33.05 2014-07-21 05:46:44.000 202 33512.88 533.92 2287.61 33.05 2014-07-21 05:46:45.000 202 33512.98 533.89 2287.59 33.05 2014-07-21 05:46:46.000 202 33512.93 533.86 2287.63 33.05 2014-07-21 05:46:47.000 202 33512.86 533.88 2287.63 33.05 2014-07-21 05:46:48.000 202 33512.89 533.90 2287.62 33.05 2014-07-21 05:46:49.000 202 33512.91 533.85 2287.66 33.05 2014-07-21 05:46:50.000 202 33512.80 533.91 2287.73 33.05 2014-07-21 05:46:51.000 202 33512.90 533.87 2287.64 33.05 2014-07-21 05:46:52.000 202 33512.89 533.91 2287.68 33.05 2014-07-21 05:46:53.000 202 33512.91 533.91 2287.69 33.05 2014-07-21 05:46:54.000 202 33512.85 533.87 2287.65 33.05 2014-07-21 05:46:55.000 202 33512.90 533.90 2287.61 33.05 2014-07-21 05:46:55.000 202 33512.96 533.90 2287.59 33.05 2014-07-21 05:46:57.000 202 33512.94 533.89 2287.62 33.05 2014-07-21 05:46:58.000 202 33512.86 533.88 2287.61 33.05 2014-07-21 05:46:59.000 202 33512.94 533.93 2287.66 33.05 2014-07-21 05:47:00.000 202 33512.90 533.89 2287.66 33.05 2014-07-21 05:47:01.000 202 33512.82 533.88 2287.67 33.05 2014-07-21 05:47:02.000 202 33512.89 533.88 2287.70 33.05 2014-07-21 05:47:03.000 202 33512.88 533.83 2287.69 33.05 2014-07-21 05:47:04.000 202 33512.88 533.86 2287.66 33.05 2014-07-21 05:47:05.000 202 33512.88 533.88 2287.71 33.05 2014-07-21 05:47:06.000 202 33512.88 533.89 2287.69 33.05 2014-07-21 05:47:07.000 202 33512.88 533.86 2287.68 33.05 2014-07-21 05:47:08.000 202 33512.91 533.90 2287.61 33.05 2014-07-21 05:47:09.000 202 33512.90 533.90 2287.64 33.05 2014-07-21 05:47:10.000 202 33512.91 533.85 2287.72 33.05 2014-07-21 05:47:11.000 202 33512.94 533.88 2287.67 33.05 2014-07-21 05:47:12.000 202 33512.94 533.86 2287.73 33.05 2014-07-21 05:47:13.000 202 33512.93 533.84 2287.72 33.05 2014-07-21 05:47:14.000 202 33513.01 533.88 2287.68 33.05 2014-07-21 05:47:15.000 202 33512.96 533.86 2287.66 33.05 2014-07-21 05:47:16.000 202 33512.97 533.89 2287.61 33.05 2014-07-21 05:47:17.000 202 33512.94 533.88 2287.68 33.05 2014-07-21 05:47:18.000 202 33512.91 533.88 2287.71 33.05 2014-07-21 05:47:19.000 202 33512.98 533.86 2287.67 33.05 2014-07-21 05:47:20.000 202 33512.97 533.79 2287.63 33.05 2014-07-21 05:47:21.000 202 33512.88 533.81 2287.63 33.05 2014-07-21 05:47:22.000 202 33512.97 533.84 2287.63 33.05 2014-07-21 05:47:23.000 202 33512.90 533.83 2287.62 33.05 2014-07-21 05:47:24.000 202 33512.94 533.87 2287.69 33.05 2014-07-21 05:47:25.000 202 33512.99 533.85 2287.66 33.05 2014-07-21 05:47:26.000 202 33512.92 533.88 2287.68 33.05 2014-07-21 05:47:27.000 202 33512.93 533.87 2287.67 33.05 2014-07-21 05:47:28.000 202 33512.99 533.85 2287.61 33.05 2014-07-21 05:47:29.000 202 33512.91 533.86 2287.63 33.05 2014-07-21 05:47:30.000 202 33513.01 533.80 2287.61 33.05 2014-07-21 05:47:31.000 202 33512.98 533.85 2287.62 33.05 2014-07-21 05:47:32.000 202 33512.92 533.89 2287.59 33.05 2014-07-21 05:47:33.000 202 33512.97 533.87 2287.54 33.05 2014-07-21 05:47:34.000 202 33512.93 533.86 2287.67 33.05 2014-07-21 05:47:35.000 202 33512.94 533.82 2287.63 33.05 2014-07-21 05:47:36.000 202 33512.94 533.86 2287.67 33.05 2014-07-21 05:47:36.000 202 33512.88 533.84 2287.61 33.05 2014-07-21 05:47:38.000 202 33512.90 533.83 2287.66 33.05 2014-07-21 05:47:39.000 202 33512.88 533.86 2287.65 33.05 2014-07-21 05:47:40.000 202 33512.92 533.88 2287.65 33.05 2014-07-21 05:47:41.000 202 33512.94 533.86 2287.67 33.05 2014-07-21 05:47:42.000 202 33512.85 533.88 2287.57 33.05 2014-07-21 05:47:43.000 202 33512.93 533.88 2287.68 33.05 2014-07-21 05:47:44.000 202 33512.91 533.89 2287.72 33.05 2014-07-21 05:47:45.000 202 33512.93 533.89 2287.75 33.05 2014-07-21 05:47:46.000 202 33512.92 533.86 2287.72 33.05 2014-07-21 05:47:47.000 202 33512.92 533.87 2287.69 33.05 2014-07-21 05:47:48.000 202 33512.95 533.86 2287.65 33.05 2014-07-21 05:47:49.000 202 33512.96 533.88 2287.63 33.05 2014-07-21 05:47:49.000 202 33512.98 533.87 2287.55 33.05 2014-07-21 05:47:51.000 202 33512.94 533.88 2287.64 33.05 2014-07-21 05:47:52.000 202 33512.93 533.87 2287.73 33.05 2014-07-21 05:47:53.000 202 33512.93 533.89 2287.63 33.05 2014-07-21 05:47:54.000 202 33512.89 533.91 2287.67 33.05 2014-07-21 05:47:55.000 202 33512.85 533.86 2287.66 33.05 2014-07-21 05:47:56.000 202 33512.86 533.85 2287.67 33.05 2014-07-21 05:47:57.000 202 33512.88 533.81 2287.66 33.05 2014-07-21 05:47:58.000 202 33512.86 533.87 2287.69 33.05 2014-07-21 05:47:59.000 202 33512.92 533.89 2287.72 33.05 2014-07-21 05:48:00.000 202 33512.94 533.87 2287.70 33.05 2014-07-21 05:48:01.000 202 33512.88 533.89 2287.69 33.05 2014-07-21 05:48:02.000 202 33512.88 533.87 2287.66 33.05 2014-07-21 05:48:03.000 202 33512.91 533.87 2287.66 33.05 2014-07-21 05:48:04.000 202 33512.89 533.91 2287.69 33.05 2014-07-21 05:48:05.000 202 33512.92 533.87 2287.61 33.05 2014-07-21 05:48:06.000 202 33512.88 533.84 2287.72 33.05 2014-07-21 05:48:07.000 202 33512.89 533.86 2287.74 33.05 2014-07-21 05:48:08.000 202 33512.84 533.84 2287.67 33.05 2014-07-21 05:48:09.000 202 33512.93 533.82 2287.72 33.05 2014-07-21 05:48:10.000 202 33512.95 533.90 2287.59 33.05 2014-07-21 05:48:11.000 202 33512.97 533.88 2287.67 33.05 2014-07-21 05:48:12.000 202 33512.97 533.86 2287.61 33.05 2014-07-21 05:48:13.000 202 33512.89 533.86 2287.73 33.05 2014-07-21 05:48:14.000 202 33512.93 533.86 2287.66 33.05 2014-07-21 05:48:15.000 202 33512.88 533.81 2287.72 33.05 2014-07-21 05:48:16.000 202 33513.03 533.83 2287.66 33.05 2014-07-21 05:48:17.000 202 33512.93 533.83 2287.79 33.05 2014-07-21 05:48:18.000 202 33512.93 533.86 2287.70 33.05 2014-07-21 05:48:19.000 202 33512.97 533.86 2287.75 33.05 2014-07-21 05:48:20.000 202 33512.93 533.82 2287.73 33.05 2014-07-21 05:48:21.000 202 33512.94 533.83 2287.68 33.05 2014-07-21 05:48:22.000 202 33512.91 533.88 2287.71 33.05 2014-07-21 05:48:23.000 202 33512.93 533.85 2287.74 33.05 2014-07-21 05:48:24.000 202 33512.98 533.83 2287.65 33.05 2014-07-21 05:48:25.000 202 33512.85 533.87 2287.66 33.05 2014-07-21 05:48:26.000 202 33512.97 533.91 2287.67 33.05 2014-07-21 05:48:27.000 202 33512.97 533.86 2287.66 33.05 2014-07-21 05:48:28.000 202 33512.94 533.84 2287.63 33.05 2014-07-21 05:48:29.000 202 33512.93 533.82 2287.59 33.05 2014-07-21 05:48:30.000 202 33512.94 533.86 2287.72 33.05 2014-07-21 05:48:30.000 202 33512.88 533.85 2287.69 33.05 2014-07-21 05:48:32.000 202 33512.94 533.84 2287.72 33.05 2014-07-21 05:48:33.000 202 33512.94 533.84 2287.75 33.05 2014-07-21 05:48:34.000 202 33512.93 533.85 2287.70 33.05 2014-07-21 05:48:35.000 202 33512.94 533.81 2287.72 33.05 2014-07-21 05:48:36.000 202 33513.01 533.82 2287.67 33.05 2014-07-21 05:48:37.000 202 33512.86 533.85 2287.71 33.05 2014-07-21 05:48:38.000 202 33512.96 533.81 2287.71 33.05 2014-07-21 05:48:39.000 202 33512.95 533.80 2287.76 33.05 2014-07-21 05:48:40.000 202 33513.00 533.84 2287.73 33.05 2014-07-21 05:48:41.000 202 33513.03 533.84 2287.66 33.05 2014-07-21 05:48:42.000 202 33513.02 533.80 2287.70 33.05 2014-07-21 05:48:43.000 202 33513.04 533.81 2287.81 33.05 2014-07-21 05:48:43.000 202 33512.91 533.82 2287.63 33.05 2014-07-21 05:48:45.000 202 33512.95 533.82 2287.60 33.05 2014-07-21 05:48:46.000 202 33513.04 533.83 2287.69 33.05 2014-07-21 05:48:47.000 202 33512.96 533.85 2287.60 33.05 2014-07-21 05:48:48.000 202 33513.05 533.85 2287.69 33.05 2014-07-21 05:48:49.000 202 33512.94 533.81 2287.68 33.05 2014-07-21 05:48:50.000 202 33513.06 533.84 2287.63 33.05 2014-07-21 05:48:51.000 202 33512.90 533.84 2287.66 33.05 2014-07-21 05:48:52.000 202 33512.93 533.84 2287.79 33.05 2014-07-21 05:48:53.000 202 33513.00 533.84 2287.70 33.05 2014-07-21 05:48:54.000 202 33512.94 533.86 2287.72 33.05 2014-07-21 05:48:55.000 202 33513.09 533.81 2287.63 33.05 2014-07-21 05:48:56.000 202 33512.92 533.83 2287.66 33.05 2014-07-21 05:48:57.000 202 33512.97 533.82 2287.66 33.05 2014-07-21 05:48:58.000 202 33513.00 533.86 2287.70 33.05 2014-07-21 05:48:59.000 202 33512.91 533.83 2287.71 33.05 2014-07-21 05:49:00.000 202 33512.96 533.83 2287.69 33.05 2014-07-21 05:49:01.000 202 33512.97 533.82 2287.70 33.05 2014-07-21 05:49:02.000 202 33512.88 533.84 2287.68 33.05 2014-07-21 05:49:03.000 202 33512.84 533.83 2287.68 33.05 2014-07-21 05:49:04.000 202 33513.00 533.83 2287.69 33.05 2014-07-21 05:49:05.000 202 33512.96 533.82 2287.68 33.05 2014-07-21 05:49:06.000 202 33512.93 533.84 2287.72 33.05 2014-07-21 05:49:07.000 202 33512.85 533.83 2287.67 33.05 2014-07-21 05:49:08.000 202 33512.95 533.83 2287.69 33.05 2014-07-21 05:49:09.000 202 33512.87 533.87 2287.68 33.05 2014-07-21 05:49:10.000 202 33512.94 533.84 2287.70 33.05 2014-07-21 05:49:11.000 202 33512.91 533.86 2287.69 33.05 2014-07-21 05:49:12.000 202 33512.77 533.81 2287.66 33.05 2014-07-21 05:49:13.000 202 33512.93 533.83 2287.67 33.05 2014-07-21 05:49:14.000 202 33512.84 533.78 2287.77 33.05 2014-07-21 05:49:15.000 202 33512.88 533.81 2287.75 33.05 2014-07-21 05:49:16.000 202 33512.93 533.83 2287.74 33.05 2014-07-21 05:49:17.000 202 33513.00 533.83 2287.78 33.05 2014-07-21 05:49:18.000 202 33512.97 533.83 2287.70 33.05 2014-07-21 05:49:19.000 202 33512.90 533.87 2287.76 33.05 2014-07-21 05:49:20.000 202 33512.88 533.85 2287.69 33.05 2014-07-21 05:49:21.000 202 33512.97 533.86 2287.62 33.05 2014-07-21 05:49:22.000 202 33512.88 533.91 2287.73 33.05 2014-07-21 05:49:23.000 202 33512.88 533.83 2287.68 33.05 2014-07-21 05:49:24.000 202 33512.91 533.86 2287.73 33.05 2014-07-21 05:49:24.000 202 33512.95 533.83 2287.67 33.05 2014-07-21 05:49:26.000 202 33512.88 533.87 2287.74 33.05 2014-07-21 05:49:27.000 202 33512.85 533.86 2287.65 33.05 2014-07-21 05:49:28.000 202 33513.00 533.82 2287.65 33.05 2014-07-21 05:49:29.000 202 33512.83 533.86 2287.76 33.05 2014-07-21 05:49:30.000 202 33512.87 533.82 2287.77 33.05 2014-07-21 05:49:31.000 202 33512.91 533.86 2287.70 33.05 2014-07-21 05:49:32.000 202 33512.89 533.82 2287.72 33.05 2014-07-21 05:49:33.000 202 33512.91 533.81 2287.64 33.05 2014-07-21 05:49:34.000 202 33512.94 533.84 2287.67 33.05 2014-07-21 05:49:35.000 202 33512.93 533.84 2287.81 33.05 2014-07-21 05:49:36.000 202 33512.89 533.85 2287.73 33.05 2014-07-21 05:49:37.000 202 33512.81 533.82 2287.71 33.05 2014-07-21 05:49:37.000 202 33512.94 533.87 2287.72 33.05 2014-07-21 05:49:39.000 202 33512.91 533.80 2287.70 33.05 2014-07-21 05:49:40.000 202 33512.90 533.82 2287.83 33.05 2014-07-21 05:49:41.000 202 33512.89 533.83 2287.72 33.05 2014-07-21 05:49:42.000 202 33512.95 533.86 2287.81 33.05 2014-07-21 05:49:43.000 202 33512.88 533.87 2287.76 33.05 2014-07-21 05:49:44.000 202 33512.93 533.84 2287.67 33.05 2014-07-21 05:49:45.000 202 33512.83 533.86 2287.70 33.05 2014-07-21 05:49:46.000 202 33512.83 533.86 2287.72 33.05 2014-07-21 05:49:47.000 202 33512.94 533.83 2287.72 33.05 2014-07-21 05:49:48.000 202 33512.87 533.83 2287.79 33.05 2014-07-21 05:49:49.000 202 33512.88 533.87 2287.80 33.05 2014-07-21 05:49:50.000 202 33512.88 533.82 2287.77 33.05 2014-07-21 05:49:51.000 202 33512.87 533.84 2287.79 33.05 2014-07-21 05:49:52.000 202 33512.86 533.84 2287.76 33.05 2014-07-21 05:49:53.000 202 33512.84 533.85 2287.84 33.05 2014-07-21 05:49:54.000 202 33512.97 533.82 2287.69 33.05 2014-07-21 05:49:55.000 202 33512.91 533.85 2287.81 33.05 2014-07-21 05:49:56.000 202 33512.92 533.84 2287.78 33.05 2014-07-21 05:49:57.000 202 33512.88 533.85 2287.74 33.05 2014-07-21 05:49:58.000 202 33512.85 533.80 2287.80 33.05 2014-07-21 05:49:59.000 202 33512.89 533.85 2287.81 33.05 2014-07-21 05:50:00.000 202 33512.86 533.85 2287.86 33.05 2014-07-21 05:50:01.000 202 33512.86 533.83 2287.73 33.05 2014-07-21 05:50:02.000 202 33512.94 533.87 2287.78 33.05 2014-07-21 05:50:03.000 202 33512.88 533.85 2287.76 33.05 2014-07-21 05:50:04.000 202 33512.83 533.81 2287.78 33.05 2014-07-21 05:50:05.000 202 33512.94 533.87 2287.75 33.05 2014-07-21 05:50:06.000 202 33512.90 533.85 2287.79 33.05 2014-07-21 05:50:07.000 202 33512.94 533.87 2287.87 33.05 2014-07-21 05:50:08.000 202 33512.88 533.85 2287.72 33.05 2014-07-21 05:50:09.000 202 33512.88 533.86 2287.81 33.05 2014-07-21 05:50:10.000 202 33512.93 533.83 2287.86 33.05 2014-07-21 05:50:11.000 202 33512.86 533.81 2287.79 33.05 2014-07-21 05:50:12.000 202 33512.94 533.84 2287.81 33.05 2014-07-21 05:50:13.000 202 33512.78 533.84 2287.80 33.05 2014-07-21 05:50:14.000 202 33512.97 533.82 2287.78 33.05 2014-07-21 05:50:15.000 202 33512.86 533.81 2287.80 33.05 2014-07-21 05:50:16.000 202 33512.88 533.85 2287.75 33.05 2014-07-21 05:50:17.000 202 33512.95 533.83 2287.81 33.05 2014-07-21 05:50:18.000 202 33512.81 533.84 2287.79 33.05 2014-07-21 05:50:18.000 202 33512.97 533.80 2287.78 33.05 2014-07-21 05:50:20.000 202 33512.94 533.82 2287.79 33.05 2014-07-21 05:50:21.000 202 33512.97 533.80 2287.84 33.05 2014-07-21 05:50:22.000 202 33512.97 533.86 2287.75 33.05 2014-07-21 05:50:23.000 202 33513.03 533.83 2287.78 33.05 2014-07-21 05:50:24.000 202 33512.98 533.80 2287.78 33.05 2014-07-21 05:50:25.000 202 33513.01 533.87 2287.75 33.05 2014-07-21 05:50:26.000 202 33513.04 533.84 2287.82 33.05 2014-07-21 05:50:27.000 202 33513.04 533.86 2287.82 33.05 2014-07-21 05:50:28.000 202 33513.01 533.88 2287.77 33.05 2014-07-21 05:50:29.000 202 33513.07 533.88 2287.83 33.05 2014-07-21 05:50:30.000 202 33513.04 533.89 2287.82 33.05 2014-07-21 05:50:31.000 202 33513.04 533.87 2287.84 33.05 2014-07-21 05:50:31.000 202 33513.03 533.89 2287.85 33.05 2014-07-21 05:50:33.000 202 33513.01 533.91 2287.86 33.05 2014-07-21 05:50:34.000 202 33513.01 533.91 2287.79 33.05 2014-07-21 05:50:35.000 202 33512.99 533.87 2287.85 33.05 2014-07-21 05:50:36.000 202 33512.99 533.90 2287.77 33.05 2014-07-21 05:50:37.000 202 33513.00 533.90 2287.79 33.05 2014-07-21 05:50:38.000 202 33513.04 533.91 2287.73 33.05 2014-07-21 05:50:39.000 202 33512.99 533.90 2287.76 33.05 2014-07-21 05:50:40.000 202 33513.03 533.88 2287.76 33.05 2014-07-21 05:50:41.000 202 33513.01 533.95 2287.79 33.05 2014-07-21 05:50:42.000 202 33512.96 533.89 2287.73 33.05 2014-07-21 05:50:43.000 202 33513.01 533.87 2287.76 33.05 2014-07-21 05:50:44.000 202 33513.00 533.90 2287.86 33.05 2014-07-21 05:50:45.000 202 33512.96 533.95 2287.89 33.05 2014-07-21 05:50:46.000 202 33513.03 533.92 2287.86 33.05 2014-07-21 05:50:47.000 202 33513.02 533.92 2287.76 33.05 2014-07-21 05:50:48.000 202 33513.01 533.86 2287.75 33.05 2014-07-21 05:50:49.000 202 33512.97 533.89 2287.92 33.05 2014-07-21 05:50:50.000 202 33513.07 533.88 2287.85 33.05 2014-07-21 05:50:51.000 202 33513.05 533.88 2287.78 33.05 2014-07-21 05:50:52.000 202 33513.08 533.87 2287.82 33.05 2014-07-21 05:50:53.000 202 33513.00 533.88 2287.83 33.05 2014-07-21 05:50:54.000 202 33512.95 533.84 2287.88 33.05 2014-07-21 05:50:55.000 202 33513.06 533.82 2287.83 33.05 2014-07-21 05:50:56.000 202 33513.13 533.89 2287.82 33.05 2014-07-21 05:50:57.000 202 33513.04 533.90 2287.82 33.05 2014-07-21 05:50:58.000 202 33513.04 533.91 2287.84 33.05 2014-07-21 05:50:59.000 202 33513.06 533.85 2287.85 33.05 2014-07-21 05:51:00.000 202 33512.98 533.84 2287.88 33.05 2014-07-21 05:51:01.000 202 33513.19 533.84 2287.85 33.05 2014-07-21 05:51:02.000 202 33513.03 533.87 2287.86 33.05 2014-07-21 05:51:03.000 202 33513.04 533.86 2287.89 33.05 2014-07-21 05:51:04.000 202 33513.11 533.87 2287.85 33.05 2014-07-21 05:51:05.000 202 33513.05 533.89 2287.82 33.05 2014-07-21 05:51:06.000 202 33513.00 533.85 2287.89 33.05 2014-07-21 05:51:07.000 202 33513.09 533.90 2287.84 33.05 2014-07-21 05:51:08.000 202 33513.19 533.94 2287.91 33.05 2014-07-21 05:51:09.000 202 33513.14 533.92 2287.83 33.05 2014-07-21 05:51:10.000 202 33513.14 533.94 2287.94 33.05 2014-07-21 05:51:11.000 202 33513.21 533.92 2287.82 33.05 2014-07-21 05:51:12.000 202 33513.12 533.91 2287.79 33.05 2014-07-21 05:51:12.000 202 33513.09 533.91 2287.86 33.05 2014-07-21 05:51:14.000 202 33513.24 533.95 2287.78 33.05 2014-07-21 05:51:15.000 202 33513.09 533.93 2287.79 33.05 2014-07-21 05:51:16.000 202 33513.23 533.94 2287.88 33.05 2014-07-21 05:51:17.000 202 33513.09 533.98 2287.89 33.05 2014-07-21 05:51:18.000 202 33512.92 533.91 2287.78 33.05 2014-07-21 05:51:19.000 202 33513.14 533.97 2287.81 33.05 2014-07-21 05:51:20.000 202 33513.15 533.97 2287.85 33.05 2014-07-21 05:51:21.000 202 33513.07 533.99 2287.77 33.05 2014-07-21 05:51:22.000 202 33513.06 533.96 2287.84 33.05 2014-07-21 05:51:23.000 202 33513.10 534.02 2287.84 33.05 2014-07-21 05:51:24.000 202 33512.99 534.00 2287.84 33.05 2014-07-21 05:51:25.000 202 33513.09 534.01 2287.82 33.05 2014-07-21 05:51:25.000 202 33513.03 534.00 2287.81 33.05 2014-07-21 05:51:27.000 202 33513.12 533.96 2287.84 33.05 2014-07-21 05:51:28.000 202 33513.06 533.99 2287.85 33.05 2014-07-21 05:51:29.000 202 33513.14 534.01 2287.93 33.05 2014-07-21 05:51:30.000 202 33513.07 534.05 2287.81 33.05 2014-07-21 05:51:31.000 202 33513.13 534.03 2287.84 33.05 2014-07-21 05:51:32.000 202 33513.12 534.05 2287.88 33.05 2014-07-21 05:51:33.000 202 33513.02 534.02 2287.93 33.05 2014-07-21 05:51:34.000 202 33513.01 534.03 2287.93 33.05 2014-07-21 05:51:35.000 202 33513.05 534.05 2287.81 33.05 2014-07-21 05:51:36.000 202 33513.04 534.08 2287.79 33.05 2014-07-21 05:51:37.000 202 33513.09 534.02 2287.81 33.05 2014-07-21 05:51:38.000 202 33513.00 534.02 2287.88 33.05 2014-07-21 05:51:39.000 202 33513.08 534.02 2287.82 33.05 2014-07-21 05:51:40.000 202 33513.07 534.01 2287.81 33.05 2014-07-21 05:51:41.000 202 33513.14 534.02 2287.95 33.05 2014-07-21 05:51:42.000 202 33513.05 534.02 2287.97 33.05 2014-07-21 05:51:43.000 202 33513.10 534.02 2287.84 33.05 2014-07-21 05:51:44.000 202 33513.05 534.00 2287.93 33.05 2014-07-21 05:51:45.000 202 33513.02 534.03 2287.95 33.05 2014-07-21 05:51:46.000 202 33513.11 534.00 2287.90 33.05 2014-07-21 05:51:47.000 202 33513.11 534.04 2287.90 33.05 2014-07-21 05:51:48.000 202 33513.07 534.02 2287.97 33.05 2014-07-21 05:51:49.000 202 33513.07 534.00 2287.84 33.05 2014-07-21 05:51:50.000 202 33513.16 534.04 2287.98 33.05 2014-07-21 05:51:51.000 202 33513.18 534.00 2287.89 33.05 2014-07-21 05:51:52.000 202 33513.13 534.04 2287.96 33.05 2014-07-21 05:51:53.000 202 33513.08 534.03 2287.97 33.05 2014-07-21 05:51:54.000 202 33513.13 534.02 2288.00 33.05 2014-07-21 05:51:55.000 202 33513.25 534.05 2287.94 33.05 2014-07-21 05:51:56.000 202 33513.07 534.00 2287.91 33.05 2014-07-21 05:51:57.000 202 33513.12 534.00 2287.88 33.05 2014-07-21 05:51:58.000 202 33513.04 534.02 2287.91 33.05 2014-07-21 05:51:59.000 202 33513.09 534.04 2287.94 33.05 2014-07-21 05:52:00.000 202 33513.07 534.01 2287.89 33.05 2014-07-21 05:52:01.000 202 33512.99 534.05 2287.83 33.05 2014-07-21 05:52:02.000 202 33513.04 534.04 2287.98 33.05 2014-07-21 05:52:03.000 202 33513.07 534.06 2287.96 33.05 2014-07-21 05:52:04.000 202 33513.03 534.07 2287.89 33.05 2014-07-21 05:52:05.000 202 33512.94 534.06 2287.98 33.05 2014-07-21 05:52:06.000 202 33513.00 534.06 2287.84 33.05 2014-07-21 05:52:06.000 202 33513.06 534.10 2287.91 33.05 2014-07-21 05:52:08.000 202 33512.99 534.07 2287.89 33.05 2014-07-21 05:52:09.000 202 33512.95 534.09 2287.97 33.05 2014-07-21 05:52:10.000 202 33512.94 534.09 2287.97 33.05 2014-07-21 05:52:11.000 202 33512.94 534.11 2287.89 33.05 2014-07-21 05:52:12.000 202 33512.96 534.10 2287.99 33.05 2014-07-21 05:52:13.000 202 33513.00 534.04 2287.91 33.05 2014-07-21 05:52:14.000 202 33512.95 534.08 2288.03 33.05 2014-07-21 05:52:15.000 202 33513.03 534.06 2288.01 33.05 2014-07-21 05:52:16.000 202 33512.99 534.05 2287.95 33.05 2014-07-21 05:52:17.000 202 33512.91 534.05 2287.94 33.05 2014-07-21 05:52:18.000 202 33512.96 534.07 2287.98 33.05 2014-07-21 05:52:19.000 202 33512.93 534.07 2288.01 33.05 2014-07-21 05:52:19.000 202 33512.94 534.11 2288.03 33.05 2014-07-21 05:52:21.000 202 33513.00 534.10 2288.00 33.05 2014-07-21 05:52:22.000 202 33512.93 534.09 2288.06 33.05 2014-07-21 05:52:23.000 202 33512.93 534.11 2288.01 33.05 2014-07-21 05:52:24.000 202 33513.01 534.10 2288.06 33.05 2014-07-21 05:52:25.000 202 33512.90 534.09 2288.09 33.05 2014-07-21 05:52:26.000 202 33512.82 534.13 2288.06 33.05 2014-07-21 05:52:27.000 202 33512.92 534.09 2288.03 33.05 2014-07-21 05:52:28.000 202 33512.86 534.11 2287.97 33.05 2014-07-21 05:52:29.000 202 33512.93 534.11 2288.00 33.05 2014-07-21 05:52:30.000 202 33512.97 534.09 2288.01 33.05 2014-07-21 05:52:31.000 202 33512.90 534.09 2288.04 33.05 2014-07-21 05:52:32.000 202 33512.88 534.11 2288.04 33.05 2014-07-21 05:52:33.000 202 33512.91 534.09 2288.09 33.05 2014-07-21 05:52:34.000 202 33512.87 534.11 2288.06 33.05 2014-07-21 05:52:35.000 202 33512.92 534.16 2288.09 33.05 2014-07-21 05:52:36.000 202 33512.85 534.16 2288.05 33.05 2014-07-21 05:52:37.000 202 33513.00 534.11 2288.10 33.05 2014-07-21 05:52:38.000 202 33512.86 534.11 2288.11 33.05 2014-07-21 05:52:39.000 202 33512.86 534.13 2288.03 33.05 2014-07-21 05:52:40.000 202 33512.80 534.11 2288.09 33.05 2014-07-21 05:52:41.000 202 33512.97 534.09 2288.00 33.05 2014-07-21 05:52:42.000 202 33512.89 534.10 2288.12 33.05 2014-07-21 05:52:43.000 202 33512.84 534.12 2288.07 33.05 2014-07-21 05:52:44.000 202 33512.90 534.13 2288.04 33.05 2014-07-21 05:52:45.000 202 33512.85 534.14 2288.21 33.05 2014-07-21 05:52:46.000 202 33512.89 534.11 2288.11 33.05 2014-07-21 05:52:47.000 202 33512.79 534.12 2288.10 33.05 2014-07-21 05:52:48.000 202 33512.85 534.11 2288.13 33.05 2014-07-21 05:52:49.000 202 33512.84 534.11 2288.06 33.05 2014-07-21 05:52:50.000 202 33512.86 534.13 2288.09 33.05 2014-07-21 05:52:51.000 202 33512.89 534.16 2288.13 33.05 2014-07-21 05:52:52.000 202 33512.89 534.10 2288.11 33.05 2014-07-21 05:52:53.000 202 33512.86 534.11 2288.02 33.05 2014-07-21 05:52:54.000 202 33512.84 534.13 2288.19 33.05 2014-07-21 05:52:55.000 202 33512.88 534.12 2288.12 33.05 2014-07-21 05:52:56.000 202 33512.85 534.12 2288.16 33.05 2014-07-21 05:52:57.000 202 33513.00 534.13 2288.18 33.05 2014-07-21 05:52:58.000 202 33512.79 534.12 2288.16 33.05 2014-07-21 05:52:59.000 202 33512.79 534.11 2288.10 33.05 2014-07-21 05:53:00.000 202 33512.88 534.18 2288.13 33.05 2014-07-21 05:53:00.000 202 33512.93 534.10 2288.09 33.05 2014-07-21 05:53:02.000 202 33512.92 534.15 2288.09 33.05 2014-07-21 05:53:03.000 202 33512.85 534.12 2288.24 33.05 2014-07-21 05:53:04.000 202 33512.81 534.13 2288.18 33.05 2014-07-21 05:53:05.000 202 33512.85 534.15 2288.10 33.05 2014-07-21 05:53:06.000 202 33512.94 534.20 2288.13 33.05 2014-07-21 05:53:07.000 202 33512.89 534.13 2288.08 33.05 2014-07-21 05:53:08.000 202 33512.88 534.16 2288.15 33.05 2014-07-21 05:53:09.000 202 33512.91 534.16 2288.10 33.05 2014-07-21 05:53:10.000 202 33512.85 534.13 2288.12 33.05 2014-07-21 05:53:11.000 202 33512.92 534.18 2288.18 33.05 2014-07-21 05:53:12.000 202 33512.85 534.21 2288.12 33.05 2014-07-21 05:53:13.000 202 33512.88 534.19 2288.19 33.05 2014-07-21 05:53:13.000 202 33512.94 534.24 2288.16 33.05 2014-07-21 05:53:15.000 202 33512.93 534.21 2288.10 33.05 2014-07-21 05:53:16.000 202 33512.91 534.20 2288.14 33.05 2014-07-21 05:53:17.000 202 33512.84 534.22 2288.10 33.05 2014-07-21 05:53:18.000 202 33512.97 534.25 2288.21 33.05 2014-07-21 05:53:19.000 202 33513.02 534.23 2288.24 33.05 2014-07-21 05:53:20.000 202 33512.81 534.26 2288.20 33.05 2014-07-21 05:53:21.000 202 33512.96 534.22 2288.21 33.05 2014-07-21 05:53:22.000 202 33512.88 534.24 2288.19 33.05 2014-07-21 05:53:23.000 202 33512.86 534.24 2288.18 33.05 2014-07-21 05:53:24.000 202 33512.84 534.24 2288.23 33.05 2014-07-21 05:53:25.000 202 33512.79 534.24 2288.24 33.05 2014-07-21 05:53:26.000 202 33512.93 534.25 2288.18 33.05 2014-07-21 05:53:27.000 202 33512.88 534.20 2288.16 33.05 2014-07-21 05:53:28.000 202 33512.89 534.23 2288.20 33.05 2014-07-21 05:53:29.000 202 33512.96 534.26 2288.18 33.05 2014-07-21 05:53:30.000 202 33512.93 534.27 2288.18 33.05 2014-07-21 05:53:31.000 202 33512.89 534.28 2288.22 33.05 2014-07-21 05:53:32.000 202 33512.84 534.26 2288.16 33.05 2014-07-21 05:53:33.000 202 33512.89 534.23 2288.10 33.05 2014-07-21 05:53:34.000 202 33512.88 534.25 2288.18 33.05 2014-07-21 05:53:35.000 202 33512.85 534.31 2288.19 33.05 2014-07-21 05:53:36.000 202 33512.89 534.26 2288.28 33.05 2014-07-21 05:53:37.000 202 33512.97 534.25 2288.19 33.05 2014-07-21 05:53:38.000 202 33512.90 534.29 2288.21 33.05 2014-07-21 05:53:39.000 202 33512.86 534.27 2288.34 33.05 2014-07-21 05:53:40.000 202 33512.93 534.26 2288.26 33.05 2014-07-21 05:53:41.000 202 33512.94 534.31 2288.26 33.05 2014-07-21 05:53:42.000 202 33512.94 534.32 2288.34 33.05 2014-07-21 05:53:43.000 202 33513.05 534.30 2288.26 33.05 2014-07-21 05:53:44.000 202 33513.00 534.32 2288.28 33.05 2014-07-21 05:53:45.000 202 33512.96 534.29 2288.22 33.05 2014-07-21 05:53:46.000 202 33513.01 534.32 2288.20 33.05 2014-07-21 05:53:47.000 202 33512.88 534.29 2288.22 33.05 2014-07-21 05:53:48.000 202 33512.93 534.28 2288.32 33.05 2014-07-21 05:53:49.000 202 33512.92 534.32 2288.31 33.05 2014-07-21 05:53:50.000 202 33512.78 534.35 2288.28 33.05 2014-07-21 05:53:51.000 202 33513.06 534.30 2288.21 33.05 2014-07-21 05:53:52.000 202 33513.01 534.32 2288.33 33.05 2014-07-21 05:53:53.000 202 33513.01 534.35 2288.34 33.05 2014-07-21 05:53:54.000 202 33512.87 534.34 2288.32 33.05 2014-07-21 05:53:54.000 202 33512.99 534.25 2288.33 33.05 2014-07-21 05:53:56.000 202 33512.94 534.30 2288.27 33.05 2014-07-21 05:53:57.000 202 33512.98 534.28 2288.24 33.05 2014-07-21 05:53:58.000 202 33512.92 534.28 2288.31 33.05 2014-07-21 05:53:59.000 202 33512.97 534.29 2288.32 33.05 2014-07-21 05:54:00.000 202 33512.96 534.28 2288.29 33.05 2014-07-21 05:54:01.000 202 33512.92 534.28 2288.30 33.05 2014-07-21 05:54:02.000 202 33513.00 534.30 2288.32 33.05 2014-07-21 05:54:03.000 202 33512.93 534.29 2288.37 33.05 2014-07-21 05:54:04.000 202 33512.91 534.28 2288.35 33.05 2014-07-21 05:54:05.000 202 33513.01 534.27 2288.42 33.05 2014-07-21 05:54:06.000 202 33513.01 534.28 2288.28 33.05 2014-07-21 05:54:07.000 202 33513.07 534.30 2288.32 33.05 2014-07-21 05:54:07.000 202 33513.00 534.30 2288.31 33.05 2014-07-21 05:54:09.000 202 33513.01 534.27 2288.33 33.05 2014-07-21 05:54:10.000 202 33513.01 534.26 2288.27 33.05 2014-07-21 05:54:11.000 202 33513.11 534.31 2288.35 33.05 2014-07-21 05:54:12.000 202 33513.03 534.28 2288.29 33.05 2014-07-21 05:54:13.000 202 33513.14 534.31 2288.31 33.05 2014-07-21 05:54:14.000 202 33513.11 534.25 2288.31 33.05 2014-07-21 05:54:15.000 202 33513.03 534.26 2288.31 33.05 2014-07-21 05:54:16.000 202 33513.04 534.27 2288.37 33.05 2014-07-21 05:54:17.000 202 33512.97 534.30 2288.41 33.05 2014-07-21 05:54:18.000 202 33513.00 534.27 2288.41 33.05 2014-07-21 05:54:19.000 202 33512.96 534.28 2288.34 33.05 2014-07-21 05:54:20.000 202 33512.99 534.33 2288.26 33.05 2014-07-21 05:54:21.000 202 33513.14 534.28 2288.35 33.05 2014-07-21 05:54:22.000 202 33513.09 534.29 2288.38 33.05 2014-07-21 05:54:23.000 202 33513.08 534.31 2288.29 33.05 2014-07-21 05:54:24.000 202 33513.10 534.29 2288.36 33.05 2014-07-21 05:54:25.000 202 33513.04 534.28 2288.30 33.05 2014-07-21 05:54:26.000 202 33513.14 534.32 2288.33 33.05 2014-07-21 05:54:27.000 202 33513.09 534.31 2288.31 33.05 2014-07-21 05:54:28.000 202 33513.09 534.29 2288.38 33.05 2014-07-21 05:54:29.000 202 33513.10 534.37 2288.33 33.05 2014-07-21 05:54:30.000 202 33513.04 534.32 2288.38 33.05 2014-07-21 05:54:31.000 202 33513.07 534.29 2288.31 33.05 2014-07-21 05:54:32.000 202 33513.14 534.29 2288.40 33.05 2014-07-21 05:54:33.000 202 33513.05 534.35 2288.35 33.05 2014-07-21 05:54:34.000 202 33513.05 534.35 2288.33 33.05 2014-07-21 05:54:35.000 202 33513.02 534.33 2288.37 33.05 2014-07-21 05:54:36.000 202 33512.97 534.28 2288.38 33.05 2014-07-21 05:54:37.000 202 33513.03 534.34 2288.37 33.05 2014-07-21 05:54:38.000 202 33513.08 534.33 2288.32 33.05 2014-07-21 05:54:39.000 202 33513.11 534.32 2288.41 33.05 2014-07-21 05:54:40.000 202 33513.09 534.29 2288.32 33.05 2014-07-21 05:54:41.000 202 33513.03 534.34 2288.40 33.05 2014-07-21 05:54:42.000 202 33513.01 534.34 2288.41 33.05 2014-07-21 05:54:43.000 202 33513.04 534.32 2288.41 33.05 2014-07-21 05:54:44.000 202 33512.94 534.31 2288.40 33.05 2014-07-21 05:54:45.000 202 33513.00 534.37 2288.33 33.05 2014-07-21 05:54:46.000 202 33513.00 534.34 2288.34 33.05 2014-07-21 05:54:47.000 202 33512.97 534.36 2288.40 33.05 2014-07-21 05:54:48.000 202 33513.01 534.33 2288.47 33.05 2014-07-21 05:54:48.000 202 33513.05 534.32 2288.34 33.05 2014-07-21 05:54:50.000 202 33512.96 534.34 2288.36 33.05 2014-07-21 05:54:51.000 202 33513.09 534.30 2288.42 33.05 2014-07-21 05:54:52.000 202 33513.00 534.30 2288.42 33.05 2014-07-21 05:54:53.000 202 33513.02 534.33 2288.47 33.05 2014-07-21 05:54:54.000 202 33513.07 534.36 2288.42 33.05 2014-07-21 05:54:55.000 202 33513.10 534.36 2288.45 33.05 2014-07-21 05:54:56.000 202 33513.01 534.37 2288.34 33.05 2014-07-21 05:54:57.000 202 33513.10 534.37 2288.41 33.05 2014-07-21 05:54:58.000 202 33513.07 534.40 2288.44 33.05 2014-07-21 05:54:59.000 202 33513.09 534.37 2288.34 33.05 2014-07-21 05:55:00.000 202 33513.16 534.38 2288.41 33.05 2014-07-21 05:55:01.000 202 33513.03 534.35 2288.41 33.05 2014-07-21 05:55:01.000 202 33513.05 534.36 2288.53 33.05 2014-07-21 05:55:03.000 202 33513.11 534.34 2288.41 33.05 2014-07-21 05:55:04.000 202 33513.03 534.33 2288.43 33.05 2014-07-21 05:55:05.000 202 33513.05 534.37 2288.43 33.05 2014-07-21 05:55:06.000 202 33513.04 534.35 2288.39 33.05 2014-07-21 05:55:07.000 202 33513.07 534.36 2288.36 33.05 2014-07-21 05:55:08.000 202 33512.99 534.35 2288.40 33.05 2014-07-21 05:55:09.000 202 33513.12 534.38 2288.42 33.05 2014-07-21 05:55:10.000 202 33513.08 534.36 2288.36 33.05 2014-07-21 05:55:11.000 202 33513.05 534.43 2288.45 33.05 2014-07-21 05:55:12.000 202 33513.09 534.41 2288.34 33.05 2014-07-21 05:55:13.000 202 33513.15 534.42 2288.44 33.05 2014-07-21 05:55:14.000 202 33513.05 534.42 2288.44 33.05 2014-07-21 05:55:15.000 202 33513.07 534.42 2288.44 33.05 2014-07-21 05:55:16.000 202 33513.03 534.43 2288.44 33.05 2014-07-21 05:55:17.000 202 33513.13 534.40 2288.45 33.05 2014-07-21 05:55:18.000 202 33513.08 534.37 2288.48 33.05 2014-07-21 05:55:19.000 202 33513.12 534.39 2288.43 33.05 2014-07-21 05:55:20.000 202 33513.12 534.41 2288.55 33.05 2014-07-21 05:55:21.000 202 33513.07 534.38 2288.40 33.05 2014-07-21 05:55:22.000 202 33513.04 534.38 2288.47 33.05 2014-07-21 05:55:23.000 202 33513.11 534.41 2288.47 33.05 2014-07-21 05:55:24.000 202 33513.13 534.41 2288.43 33.05 2014-07-21 05:55:25.000 202 33513.09 534.40 2288.41 33.05 2014-07-21 05:55:26.000 202 33513.10 534.38 2288.48 33.05 2014-07-21 05:55:27.000 202 33513.19 534.39 2288.41 33.05 2014-07-21 05:55:28.000 202 33513.13 534.39 2288.43 33.05 2014-07-21 05:55:29.000 202 33513.07 534.39 2288.43 33.05 2014-07-21 05:55:30.000 202 33513.04 534.40 2288.47 33.05 2014-07-21 05:55:31.000 202 33513.13 534.42 2288.45 33.05 2014-07-21 05:55:32.000 202 33513.13 534.41 2288.45 33.05 2014-07-21 05:55:33.000 202 33513.08 534.43 2288.49 33.05 2014-07-21 05:55:34.000 202 33513.14 534.42 2288.47 33.05 2014-07-21 05:55:35.000 202 33513.09 534.42 2288.53 33.05 2014-07-21 05:55:36.000 202 33513.17 534.39 2288.49 33.05 2014-07-21 05:55:37.000 202 33513.04 534.45 2288.47 33.05 2014-07-21 05:55:38.000 202 33513.22 534.42 2288.49 33.05 2014-07-21 05:55:39.000 202 33513.16 534.45 2288.46 33.05 2014-07-21 05:55:40.000 202 33513.16 534.43 2288.45 33.05 2014-07-21 05:55:41.000 202 33513.22 534.45 2288.50 33.05 2014-07-21 05:55:42.000 202 33513.16 534.41 2288.49 33.05 2014-07-21 05:55:42.000 202 33513.15 534.47 2288.45 33.05 2014-07-21 05:55:44.000 202 33513.18 534.45 2288.49 33.05 2014-07-21 05:55:45.000 202 33513.12 534.43 2288.53 33.05 2014-07-21 05:55:46.000 202 33513.10 534.43 2288.44 33.05 2014-07-21 05:55:47.000 202 33513.22 534.46 2288.47 33.05 2014-07-21 05:55:48.000 202 33513.18 534.47 2288.43 33.05 2014-07-21 05:55:49.000 202 33513.17 534.48 2288.48 33.05 2014-07-21 05:55:50.000 202 33513.25 534.52 2288.47 33.05 2014-07-21 05:55:51.000 202 33513.13 534.44 2288.53 33.05 2014-07-21 05:55:52.000 202 33513.18 534.45 2288.53 33.05 2014-07-21 05:55:53.000 202 33513.18 534.55 2288.46 33.05 2014-07-21 05:55:54.000 202 33513.15 534.53 2288.42 33.05 2014-07-21 05:55:55.000 202 33513.09 534.49 2288.45 33.05 2014-07-21 05:55:55.000 202 33513.18 534.52 2288.45 33.05 2014-07-21 05:55:57.000 202 33513.14 534.52 2288.45 33.05 2014-07-21 05:55:58.000 202 33513.18 534.54 2288.55 33.05 2014-07-21 05:55:59.000 202 33513.13 534.53 2288.54 33.05 2014-07-21 05:56:00.000 202 33513.21 534.56 2288.62 33.05 2014-07-21 05:56:01.000 202 33513.20 534.53 2288.45 33.05 2014-07-21 05:56:02.000 202 33513.17 534.55 2288.47 33.05 2014-07-21 05:56:03.000 202 33513.14 534.57 2288.49 33.05 2014-07-21 05:56:04.000 202 33513.18 534.53 2288.50 33.05 2014-07-21 05:56:05.000 202 33513.16 534.53 2288.44 33.05 2014-07-21 05:56:06.000 202 33513.19 534.55 2288.55 33.05 2014-07-21 05:56:07.000 202 33513.19 534.59 2288.40 33.05 2014-07-21 05:56:08.000 202 33513.26 534.56 2288.43 33.05 2014-07-21 05:56:09.000 202 33513.21 534.62 2288.48 33.05 2014-07-21 05:56:10.000 202 33513.16 534.60 2288.41 33.05 2014-07-21 05:56:11.000 202 33513.26 534.58 2288.48 33.05 2014-07-21 05:56:12.000 202 33513.28 534.62 2288.49 33.05 2014-07-21 05:56:13.000 202 33513.28 534.57 2288.51 33.05 2014-07-21 05:56:14.000 202 33513.32 534.65 2288.59 33.05 2014-07-21 05:56:15.000 202 33513.28 534.64 2288.55 33.05 2014-07-21 05:56:16.000 202 33513.28 534.64 2288.55 33.05 2014-07-21 05:56:17.000 202 33513.32 534.62 2288.50 33.05 2014-07-21 05:56:18.000 202 33513.39 534.65 2288.48 33.05 2014-07-21 05:56:19.000 202 33513.35 534.62 2288.50 33.05 2014-07-21 05:56:20.000 202 33513.34 534.66 2288.51 33.05 2014-07-21 05:56:21.000 202 33513.41 534.67 2288.50 33.05 2014-07-21 05:56:22.000 202 33513.35 534.68 2288.48 33.05 2014-07-21 05:56:23.000 202 33513.40 534.69 2288.47 33.05 2014-07-21 05:56:24.000 202 33513.43 534.66 2288.48 33.05 2014-07-21 05:56:25.000 202 33513.34 534.67 2288.55 33.05 2014-07-21 05:56:26.000 202 33513.35 534.74 2288.40 33.05 2014-07-21 05:56:27.000 202 33513.37 534.72 2288.44 33.05 2014-07-21 05:56:28.000 202 33513.31 534.71 2288.41 33.05 2014-07-21 05:56:29.000 202 33513.34 534.73 2288.56 33.05 2014-07-21 05:56:30.000 202 33513.30 534.72 2288.49 33.05 2014-07-21 05:56:31.000 202 33513.33 534.72 2288.48 33.05 2014-07-21 05:56:32.000 202 33513.28 534.73 2288.53 33.05 2014-07-21 05:56:33.000 202 33513.31 534.73 2288.53 33.05 2014-07-21 05:56:34.000 202 33513.37 534.70 2288.50 33.05 2014-07-21 05:56:35.000 202 33513.32 534.70 2288.51 33.05 2014-07-21 05:56:36.000 202 33513.27 534.76 2288.51 33.05 2014-07-21 05:56:36.000 202 33513.28 534.73 2288.53 33.05 2014-07-21 05:56:38.000 202 33513.31 534.70 2288.50 33.05 2014-07-21 05:56:39.000 202 33513.25 534.73 2288.58 33.05 2014-07-21 05:56:40.000 202 33513.21 534.74 2288.57 33.05 2014-07-21 05:56:41.000 202 33513.29 534.73 2288.54 33.05 2014-07-21 05:56:42.000 202 33513.34 534.76 2288.57 33.05 2014-07-21 05:56:43.000 202 33513.28 534.75 2288.55 33.05 2014-07-21 05:56:44.000 202 33513.27 534.75 2288.65 33.05 2014-07-21 05:56:45.000 202 33513.30 534.79 2288.59 33.05 2014-07-21 05:56:46.000 202 33513.28 534.75 2288.61 33.05 2014-07-21 05:56:47.000 202 33513.24 534.70 2288.54 33.05 2014-07-21 05:56:48.000 202 33513.34 534.78 2288.53 33.05 2014-07-21 05:56:49.000 202 33513.26 534.81 2288.60 33.05 2014-07-21 05:56:49.000 202 33513.24 534.75 2288.61 33.05 2014-07-21 05:56:51.000 202 33513.31 534.76 2288.65 33.05 2014-07-21 05:56:52.000 202 33513.24 534.74 2288.61 33.05 2014-07-21 05:56:53.000 202 33513.35 534.73 2288.51 33.05 2014-07-21 05:56:54.000 202 33513.25 534.77 2288.59 33.05 2014-07-21 05:56:55.000 202 33513.30 534.76 2288.53 33.05 2014-07-21 05:56:56.000 202 33513.28 534.73 2288.59 33.05 2014-07-21 05:56:57.000 202 33513.43 534.77 2288.62 33.05 2014-07-21 05:56:58.000 202 33513.31 534.78 2288.59 33.05 2014-07-21 05:56:59.000 202 33513.27 534.78 2288.54 33.05 2014-07-21 05:57:00.000 202 33513.29 534.78 2288.53 33.05 2014-07-21 05:57:01.000 202 33513.34 534.73 2288.50 33.05 2014-07-21 05:57:02.000 202 33513.28 534.72 2288.65 33.05 2014-07-21 05:57:03.000 202 33513.35 534.71 2288.53 33.05 2014-07-21 05:57:04.000 202 33513.31 534.73 2288.54 33.05 2014-07-21 05:57:05.000 202 33513.38 534.71 2288.57 33.05 2014-07-21 05:57:06.000 202 33513.38 534.73 2288.65 33.05 2014-07-21 05:57:07.000 202 33513.38 534.72 2288.59 33.05 2014-07-21 05:57:08.000 202 33513.43 534.73 2288.64 33.05 2014-07-21 05:57:09.000 202 33513.40 534.80 2288.57 33.05 2014-07-21 05:57:10.000 202 33513.44 534.76 2288.53 33.05 2014-07-21 05:57:11.000 202 33513.33 534.72 2288.53 33.05 2014-07-21 05:57:12.000 202 33513.43 534.72 2288.55 33.05 2014-07-21 05:57:13.000 202 33513.47 534.71 2288.60 33.05 2014-07-21 05:57:14.000 202 33513.40 534.71 2288.49 33.05 2014-07-21 05:57:15.000 202 33513.38 534.74 2288.62 33.05 2014-07-21 05:57:16.000 202 33513.41 534.71 2288.60 33.05 2014-07-21 05:57:17.000 202 33513.36 534.75 2288.69 33.05 2014-07-21 05:57:18.000 202 33513.46 534.71 2288.58 33.05 2014-07-21 05:57:19.000 202 33513.40 534.71 2288.58 33.05 2014-07-21 05:57:20.000 202 33513.46 534.78 2288.67 33.05 2014-07-21 05:57:21.000 202 33513.49 534.76 2288.63 33.05 2014-07-21 05:57:22.000 202 33513.45 534.79 2288.57 33.05 2014-07-21 05:57:23.000 202 33513.43 534.77 2288.64 33.05 2014-07-21 05:57:24.000 202 33513.44 534.74 2288.57 33.05 2014-07-21 05:57:25.000 202 33513.56 534.77 2288.65 33.05 2014-07-21 05:57:26.000 202 33513.39 534.77 2288.63 33.05 2014-07-21 05:57:27.000 202 33513.45 534.79 2288.69 33.05 2014-07-21 05:57:28.000 202 33513.43 534.78 2288.63 33.05 2014-07-21 05:57:29.000 202 33513.45 534.78 2288.56 33.05 2014-07-21 05:57:30.000 202 33513.52 534.78 2288.57 33.05 2014-07-21 05:57:30.000 202 33513.48 534.77 2288.62 33.05 2014-07-21 05:57:32.000 202 33513.43 534.83 2288.62 33.05 2014-07-21 05:57:33.000 202 33513.43 534.76 2288.59 33.05 2014-07-21 05:57:34.000 202 33513.44 534.77 2288.55 33.05 2014-07-21 05:57:35.000 202 33513.45 534.83 2288.64 33.05 2014-07-21 05:57:36.000 202 33513.40 534.78 2288.55 33.05 2014-07-21 05:57:37.000 202 33513.50 534.80 2288.62 33.05 2014-07-21 05:57:38.000 202 33513.43 534.82 2288.65 33.05 2014-07-21 05:57:39.000 202 33513.44 534.79 2288.63 33.05 2014-07-21 05:57:40.000 202 33513.40 534.78 2288.62 33.05 2014-07-21 05:57:41.000 202 33513.40 534.79 2288.68 33.05 2014-07-21 05:57:42.000 202 33513.43 534.83 2288.62 33.05 2014-07-21 05:57:43.000 202 33513.40 534.77 2288.65 33.05 2014-07-21 05:57:43.000 202 33513.41 534.80 2288.65 33.05 2014-07-21 05:57:45.000 202 33513.40 534.80 2288.65 33.05 2014-07-21 05:57:46.000 202 33513.53 534.78 2288.67 33.05 2014-07-21 05:57:47.000 202 33513.44 534.81 2288.68 33.05 2014-07-21 05:57:48.000 202 33513.43 534.84 2288.65 33.05 2014-07-21 05:57:49.000 202 33513.54 534.81 2288.66 33.05 2014-07-21 05:57:50.000 202 33513.54 534.78 2288.66 33.05 2014-07-21 05:57:51.000 202 33513.51 534.80 2288.64 33.05 2014-07-21 05:57:52.000 202 33513.51 534.82 2288.62 33.05 2014-07-21 05:57:53.000 202 33513.44 534.82 2288.63 33.05 2014-07-21 05:57:54.000 202 33513.51 534.79 2288.62 33.05 2014-07-21 05:57:55.000 202 33513.37 534.82 2288.61 33.05 2014-07-21 05:57:56.000 202 33513.56 534.80 2288.66 33.05 2014-07-21 05:57:57.000 202 33513.59 534.81 2288.67 33.05 2014-07-21 05:57:58.000 202 33513.46 534.82 2288.71 33.05 2014-07-21 05:57:59.000 202 33513.52 534.82 2288.68 33.05 2014-07-21 05:58:00.000 202 33513.51 534.81 2288.61 33.05 2014-07-21 05:58:01.000 202 33513.56 534.84 2288.66 33.05 2014-07-21 05:58:02.000 202 33513.62 534.81 2288.63 33.05 2014-07-21 05:58:03.000 202 33513.51 534.79 2288.71 33.05 2014-07-21 05:58:04.000 202 33513.51 534.83 2288.66 33.05 2014-07-21 05:58:05.000 202 33513.46 534.83 2288.60 33.05 2014-07-21 05:58:06.000 202 33513.54 534.89 2288.68 33.05 2014-07-21 05:58:07.000 202 33513.51 534.84 2288.65 33.05 2014-07-21 05:58:08.000 202 33513.49 534.84 2288.72 33.05 2014-07-21 05:58:09.000 202 33513.52 534.86 2288.68 33.05 2014-07-21 05:58:10.000 202 33513.49 534.84 2288.69 33.05 2014-07-21 05:58:11.000 202 33513.49 534.81 2288.75 33.05 2014-07-21 05:58:12.000 202 33513.52 534.81 2288.74 33.05 2014-07-21 05:58:13.000 202 33513.41 534.84 2288.63 33.05 2014-07-21 05:58:14.000 202 33513.49 534.85 2288.62 33.05 2014-07-21 05:58:15.000 202 33513.56 534.85 2288.65 33.05 2014-07-21 05:58:16.000 202 33513.59 534.84 2288.59 33.05 2014-07-21 05:58:17.000 202 33513.54 534.83 2288.66 33.05 2014-07-21 05:58:18.000 202 33513.57 534.86 2288.69 33.05 2014-07-21 05:58:19.000 202 33513.50 534.89 2288.65 33.05 2014-07-21 05:58:20.000 202 33513.56 534.84 2288.66 33.05 2014-07-21 05:58:21.000 202 33513.56 534.86 2288.68 33.05 2014-07-21 05:58:22.000 202 33513.47 534.84 2288.61 33.05 2014-07-21 05:58:23.000 202 33513.65 534.80 2288.62 33.05 2014-07-21 05:58:24.000 202 33513.60 534.80 2288.68 33.05 2014-07-21 05:58:24.000 202 33513.61 534.88 2288.67 33.05 2014-07-21 05:58:26.000 202 33513.54 534.83 2288.71 33.05 2014-07-21 05:58:27.000 202 33513.71 534.80 2288.66 33.05 2014-07-21 05:58:28.000 202 33513.65 534.82 2288.69 33.05 2014-07-21 05:58:29.000 202 33513.57 534.86 2288.62 33.05 2014-07-21 05:58:30.000 202 33513.62 534.87 2288.64 33.05 2014-07-21 05:58:31.000 202 33513.60 534.84 2288.68 33.05 2014-07-21 05:58:32.000 202 33513.56 534.85 2288.80 33.05 2014-07-21 05:58:33.000 202 33513.61 534.81 2288.65 33.05 2014-07-21 05:58:34.000 202 33513.62 534.81 2288.66 33.05 2014-07-21 05:58:35.000 202 33513.72 534.84 2288.68 33.05 2014-07-21 05:58:36.000 202 33513.60 534.83 2288.72 33.05 2014-07-21 05:58:37.000 202 33513.49 534.86 2288.66 33.05 2014-07-21 05:58:37.000 202 33513.55 534.84 2288.69 33.05 2014-07-21 05:58:39.000 202 33513.72 534.87 2288.61 33.05 2014-07-21 05:58:40.000 202 33513.64 534.87 2288.55 33.05 2014-07-21 05:58:41.000 202 33513.69 534.88 2288.63 33.05 2014-07-21 05:58:42.000 202 33513.62 534.86 2288.74 33.05 2014-07-21 05:58:43.000 202 33513.69 534.87 2288.59 33.05 2014-07-21 05:58:44.000 202 33513.70 534.89 2288.65 33.05 2014-07-21 05:58:45.000 202 33513.67 534.88 2288.68 33.05 2014-07-21 05:58:46.000 202 33513.65 534.89 2288.66 33.05 2014-07-21 05:58:47.000 202 33513.60 534.88 2288.55 33.05 2014-07-21 05:58:48.000 202 33513.67 534.89 2288.66 33.05 2014-07-21 05:58:49.000 202 33513.57 534.91 2288.59 33.05 2014-07-21 05:58:50.000 202 33513.63 534.97 2288.52 33.05 2014-07-21 05:58:51.000 202 33513.56 534.95 2288.79 33.05 2014-07-21 05:58:52.000 202 33513.53 534.97 2288.66 33.05 2014-07-21 05:58:53.000 202 33513.64 534.91 2288.65 33.05 2014-07-21 05:58:54.000 202 33513.71 534.95 2288.66 33.05 2014-07-21 05:58:55.000 202 33513.62 534.95 2288.63 33.05 2014-07-21 05:58:56.000 202 33513.71 534.92 2288.65 33.05 2014-07-21 05:58:57.000 202 33513.66 534.96 2288.69 33.05 2014-07-21 05:58:58.000 202 33513.56 534.95 2288.62 33.05 2014-07-21 05:58:59.000 202 33513.63 534.94 2288.74 33.05 2014-07-21 05:59:00.000 202 33513.70 534.91 2288.71 33.05 2014-07-21 05:59:01.000 202 33513.58 534.97 2288.67 33.05 2014-07-21 05:59:02.000 202 33513.61 534.98 2288.67 33.05 2014-07-21 05:59:03.000 202 33513.58 534.96 2288.64 33.05 2014-07-21 05:59:04.000 202 33513.66 534.95 2288.62 33.05 2014-07-21 05:59:05.000 202 33513.58 534.98 2288.66 33.05 2014-07-21 05:59:06.000 202 33513.59 534.94 2288.72 33.05 2014-07-21 05:59:07.000 202 33513.60 534.95 2288.70 33.05 2014-07-21 05:59:08.000 202 33513.62 534.96 2288.75 33.05 2014-07-21 05:59:09.000 202 33513.70 534.94 2288.70 33.05 2014-07-21 05:59:10.000 202 33513.63 534.94 2288.69 33.05 2014-07-21 05:59:11.000 202 33513.59 534.98 2288.72 33.05 2014-07-21 05:59:12.000 202 33513.70 534.97 2288.71 33.05 2014-07-21 05:59:13.000 202 33513.60 534.96 2288.85 33.05 2014-07-21 05:59:14.000 202 33513.59 534.97 2288.69 33.05 2014-07-21 05:59:15.000 202 33513.65 534.98 2288.76 33.05 2014-07-21 05:59:16.000 202 33513.60 534.96 2288.73 33.05 2014-07-21 05:59:17.000 202 33513.65 534.99 2288.75 33.05 2014-07-21 05:59:18.000 202 33513.64 535.01 2288.69 33.05 2014-07-21 05:59:18.000 202 33513.59 535.00 2288.68 33.05 2014-07-21 05:59:20.000 202 33513.56 534.99 2288.77 33.05 2014-07-21 05:59:21.000 202 33513.69 535.04 2288.73 33.05 2014-07-21 05:59:22.000 202 33513.66 535.02 2288.75 33.05 2014-07-21 05:59:23.000 202 33513.64 535.02 2288.75 33.05 2014-07-21 05:59:24.000 202 33513.69 535.03 2288.75 33.05 2014-07-21 05:59:25.000 202 33513.65 535.00 2288.70 33.05 2014-07-21 05:59:26.000 202 33513.57 535.00 2288.69 33.05 2014-07-21 05:59:27.000 202 33513.69 535.01 2288.72 33.05 2014-07-21 05:59:28.000 202 33513.65 535.00 2288.77 33.05 2014-07-21 05:59:29.000 202 33513.59 535.05 2288.78 33.05 2014-07-21 05:59:30.000 202 33513.65 535.05 2288.79 33.05 2014-07-21 05:59:31.000 202 33513.68 535.04 2288.78 33.05 2014-07-21 05:59:31.000 202 33513.61 535.05 2288.66 33.05 2014-07-21 05:59:33.000 202 33513.59 535.08 2288.75 33.05 2014-07-21 05:59:34.000 202 33513.58 535.04 2288.70 33.05 2014-07-21 05:59:35.000 202 33513.68 535.03 2288.69 33.05 2014-07-21 05:59:36.000 202 33513.61 535.08 2288.72 33.05 2014-07-21 05:59:37.000 202 33513.62 535.07 2288.67 33.05 2014-07-21 05:59:38.000 202 33513.66 535.10 2288.76 33.05 2014-07-21 05:59:39.000 202 33513.74 535.01 2288.75 33.05 2014-07-21 05:59:40.000 202 33513.73 535.08 2288.70 33.05 2014-07-21 05:59:41.000 202 33513.70 535.07 2288.81 33.05 2014-07-21 05:59:42.000 202 33513.74 535.05 2288.72 33.05 2014-07-21 05:59:43.000 202 33513.65 535.11 2288.81 33.05 2014-07-21 05:59:44.000 202 33513.64 535.12 2288.72 33.05 2014-07-21 05:59:45.000 202 33513.72 535.11 2288.69 33.05 2014-07-21 05:59:46.000 202 33513.65 535.11 2288.73 33.05 2014-07-21 05:59:47.000 202 33513.71 535.16 2288.69 33.05 2014-07-21 05:59:48.000 202 33513.72 535.12 2288.63 33.05 2014-07-21 05:59:49.000 202 33513.85 535.13 2288.74 33.05 2014-07-21 05:59:50.000 202 33513.79 535.12 2288.73 33.05 2014-07-21 05:59:51.000 202 33513.63 535.12 2288.85 33.05 2014-07-21 05:59:52.000 202 33513.60 535.13 2288.78 33.05 2014-07-21 05:59:53.000 202 33513.66 535.12 2288.73 33.05 2014-07-21 05:59:54.000 202 33513.65 535.16 2288.76 33.05 2014-07-21 05:59:55.000 202 33513.62 535.13 2288.72 33.05 2014-07-21 05:59:56.000 202 33513.60 535.14 2288.66 33.05 2014-07-21 05:59:57.000 202 33513.65 535.15 2288.68 33.05 2014-07-21 05:59:58.000 202 33513.58 535.16 2288.70 33.05 2014-07-21 05:59:59.000 202 33513.68 535.12 2288.88 33.05 2014-07-21 06:00:00.000 202 33513.66 535.16 2288.75 33.05 2014-07-21 06:00:01.000 202 33513.63 535.12 2288.73 33.05 2014-07-21 06:00:02.000 202 33513.71 535.13 2288.75 33.05 2014-07-21 06:00:03.000 202 33513.59 535.13 2288.77 33.05 2014-07-21 06:00:04.000 202 33513.57 535.14 2288.72 33.05 2014-07-21 06:00:05.000 202 33513.58 535.20 2288.71 33.05 2014-07-21 06:00:06.000 202 33513.67 535.17 2288.79 33.05 2014-07-21 06:00:07.000 202 33513.63 535.18 2288.72 33.05 2014-07-21 06:00:08.000 202 33513.63 535.15 2288.79 33.05 2014-07-21 06:00:09.000 202 33513.58 535.17 2288.82 33.05 2014-07-21 06:00:10.000 202 33513.66 535.13 2288.81 33.05 2014-07-21 06:00:11.000 202 33513.57 535.12 2288.91 33.05 2014-07-21 06:00:12.000 202 33513.58 535.12 2288.85 33.05 2014-07-21 06:00:12.000 202 33513.66 535.13 2288.76 33.05 2014-07-21 06:00:14.000 202 33513.68 535.15 2288.88 33.05 2014-07-21 06:00:15.000 202 33513.54 535.13 2288.82 33.05 2014-07-21 06:00:16.000 202 33513.60 535.09 2288.81 33.05 2014-07-21 06:00:17.000 202 33513.55 535.15 2288.87 33.05 2014-07-21 06:00:18.000 202 33513.52 535.12 2288.79 33.05 2014-07-21 06:00:19.000 202 33513.72 535.17 2288.80 33.05 2014-07-21 06:00:20.000 202 33513.75 535.16 2288.76 33.05 2014-07-21 06:00:21.000 202 33513.59 535.17 2288.85 33.05 2014-07-21 06:00:22.000 202 33513.68 535.17 2288.85 33.05 2014-07-21 06:00:23.000 202 33513.66 535.11 2288.84 33.05 2014-07-21 06:00:24.000 202 33513.70 535.13 2288.77 33.05 2014-07-21 06:00:25.000 202 33513.57 535.15 2288.86 33.05 2014-07-21 06:00:25.000 202 33513.66 535.13 2288.88 33.05 2014-07-21 06:00:27.000 202 33513.57 535.16 2288.90 33.05 2014-07-21 06:00:28.000 202 33513.68 535.15 2288.86 33.05 2014-07-21 06:00:29.000 202 33513.78 535.17 2288.83 33.05 2014-07-21 06:00:30.000 202 33513.72 535.18 2288.77 33.05 2014-07-21 06:00:31.000 202 33513.78 535.19 2288.83 33.05 2014-07-21 06:00:32.000 202 33513.71 535.17 2288.82 33.05 2014-07-21 06:00:33.000 202 33513.71 535.14 2288.78 33.05 2014-07-21 06:00:34.000 202 33513.74 535.14 2288.79 33.05 2014-07-21 06:00:35.000 202 33513.66 535.14 2288.82 33.05 2014-07-21 06:00:36.000 202 33513.79 535.18 2288.78 33.05 2014-07-21 06:00:37.000 202 33513.79 535.14 2288.81 33.05 2014-07-21 06:00:38.000 202 33513.82 535.19 2288.81 33.05 2014-07-21 06:00:39.000 202 33513.87 535.17 2288.80 33.05 2014-07-21 06:00:40.000 202 33513.76 535.14 2288.74 33.05 2014-07-21 06:00:41.000 202 33513.86 535.21 2288.82 33.05 2014-07-21 06:00:42.000 202 33513.81 535.19 2288.81 33.05 2014-07-21 06:00:43.000 202 33513.74 535.23 2288.84 33.05 2014-07-21 06:00:44.000 202 33513.79 535.23 2288.76 33.05 2014-07-21 06:00:45.000 202 33513.82 535.23 2288.78 33.05 2014-07-21 06:00:46.000 202 33513.76 535.22 2288.75 33.05 2014-07-21 06:00:47.000 202 33513.81 535.20 2288.83 33.05 2014-07-21 06:00:48.000 202 33513.84 535.20 2288.78 33.05 2014-07-21 06:00:49.000 202 33513.75 535.21 2288.75 33.05 2014-07-21 06:00:50.000 202 33513.83 535.24 2288.81 33.05 2014-07-21 06:00:51.000 202 33513.82 535.26 2288.80 33.05 2014-07-21 06:00:52.000 202 33513.76 535.26 2288.76 33.05 2014-07-21 06:00:53.000 202 33513.79 535.26 2288.77 33.05 2014-07-21 06:00:54.000 202 33513.84 535.26 2288.75 33.05 2014-07-21 06:00:55.000 202 33513.82 535.27 2288.76 33.05 2014-07-21 06:00:56.000 202 33513.82 535.28 2288.81 33.05 2014-07-21 06:00:57.000 202 33513.79 535.27 2288.84 33.05 2014-07-21 06:00:58.000 202 33513.81 535.23 2288.77 33.05 2014-07-21 06:00:59.000 202 33513.85 535.28 2288.73 33.05 2014-07-21 06:01:00.000 202 33513.76 535.27 2288.84 33.05 2014-07-21 06:01:01.000 202 33513.79 535.29 2288.74 33.05 2014-07-21 06:01:02.000 202 33513.74 535.23 2288.84 33.05 2014-07-21 06:01:03.000 202 33513.85 535.26 2288.79 33.05 2014-07-21 06:01:04.000 202 33513.78 535.27 2288.78 33.05 2014-07-21 06:01:05.000 202 33513.81 535.27 2288.88 33.05 2014-07-21 06:01:06.000 202 33513.89 535.26 2288.81 33.05 2014-07-21 06:01:06.000 202 33513.90 535.33 2288.94 33.05 2014-07-21 06:01:08.000 202 33513.81 535.26 2288.80 33.05 2014-07-21 06:01:09.000 202 33513.94 535.26 2288.80 33.05 2014-07-21 06:01:10.000 202 33513.86 535.24 2288.83 33.05 2014-07-21 06:01:11.000 202 33513.83 535.27 2288.87 33.05 2014-07-21 06:01:12.000 202 33513.84 535.28 2288.77 33.05 2014-07-21 06:01:13.000 202 33513.87 535.31 2288.84 33.05 2014-07-21 06:01:14.000 202 33513.89 535.30 2288.77 33.05 2014-07-21 06:01:15.000 202 33513.91 535.31 2288.84 33.05 2014-07-21 06:01:16.000 202 33513.86 535.25 2288.82 33.05 2014-07-21 06:01:17.000 202 33513.88 535.28 2288.73 33.05 2014-07-21 06:01:18.000 202 33513.93 535.32 2288.81 33.05 2014-07-21 06:01:19.000 202 33513.95 535.32 2288.84 33.05 2014-07-21 06:01:19.000 202 33513.87 535.29 2288.88 33.05 2014-07-21 06:01:21.000 202 33513.99 535.30 2288.76 33.05 2014-07-21 06:01:22.000 202 33513.89 535.31 2288.75 33.05 2014-07-21 06:01:23.000 202 33513.93 535.34 2288.83 33.05 2014-07-21 06:01:24.000 202 33513.98 535.31 2288.74 33.05 2014-07-21 06:01:25.000 202 33514.03 535.33 2288.76 33.05 2014-07-21 06:01:26.000 202 33513.96 535.28 2288.89 33.05 2014-07-21 06:01:27.000 202 33513.98 535.27 2288.86 33.05 2014-07-21 06:01:28.000 202 33513.94 535.31 2288.84 33.05 2014-07-21 06:01:29.000 202 33513.96 535.32 2288.93 33.05 2014-07-21 06:01:30.000 202 33513.96 535.33 2288.81 33.05 2014-07-21 06:01:31.000 202 33513.90 535.36 2288.75 33.05 2014-07-21 06:01:32.000 202 33513.93 535.35 2288.76 33.05 2014-07-21 06:01:33.000 202 33513.97 535.35 2288.86 33.05 2014-07-21 06:01:34.000 202 33513.93 535.35 2288.83 33.05 2014-07-21 06:01:35.000 202 33514.01 535.33 2288.84 33.05 2014-07-21 06:01:36.000 202 33514.00 535.40 2288.78 33.05 2014-07-21 06:01:37.000 202 33514.11 535.39 2288.77 33.05 2014-07-21 06:01:38.000 202 33514.03 535.35 2288.79 33.05 2014-07-21 06:01:39.000 202 33514.03 535.37 2288.75 33.05 2014-07-21 06:01:40.000 202 33513.97 535.34 2288.71 33.05 2014-07-21 06:01:41.000 202 33514.00 535.37 2288.78 33.05 2014-07-21 06:01:42.000 202 33514.08 535.35 2288.75 33.05 2014-07-21 06:01:43.000 202 33514.01 535.35 2288.80 33.05 2014-07-21 06:01:44.000 202 33513.98 535.36 2288.76 33.05 2014-07-21 06:01:45.000 202 33513.96 535.40 2288.80 33.05 2014-07-21 06:01:46.000 202 33513.91 535.37 2288.78 33.05 2014-07-21 06:01:47.000 202 33514.05 535.37 2288.84 33.05 2014-07-21 06:01:48.000 202 33514.07 535.35 2288.86 33.05 2014-07-21 06:01:49.000 202 33514.02 535.40 2288.79 33.05 2014-07-21 06:01:50.000 202 33514.02 535.46 2288.80 33.05 2014-07-21 06:01:51.000 202 33514.01 535.40 2288.75 33.05 2014-07-21 06:01:52.000 202 33513.94 535.41 2288.75 33.05 2014-07-21 06:01:53.000 202 33513.93 535.40 2288.78 33.05 2014-07-21 06:01:54.000 202 33514.01 535.46 2288.83 33.05 2014-07-21 06:01:55.000 202 33514.04 535.39 2288.82 33.05 2014-07-21 06:01:56.000 202 33513.90 535.43 2288.81 33.05 2014-07-21 06:01:57.000 202 33513.94 535.41 2288.86 33.05 2014-07-21 06:01:58.000 202 33514.02 535.42 2288.90 33.05 2014-07-21 06:01:59.000 202 33514.00 535.44 2288.82 33.05 2014-07-21 06:02:00.000 202 33513.99 535.45 2288.81 33.05 2014-07-21 06:02:00.000 202 33514.06 535.43 2288.80 33.05 2014-07-21 06:02:02.000 202 33513.99 535.44 2288.81 33.05 2014-07-21 06:02:03.000 202 33513.94 535.46 2288.88 33.05 2014-07-21 06:02:04.000 202 33513.96 535.44 2288.81 33.05 2014-07-21 06:02:05.000 202 33513.96 535.46 2288.84 33.05 2014-07-21 06:02:06.000 202 33513.97 535.44 2288.75 33.05 2014-07-21 06:02:07.000 202 33513.99 535.44 2288.76 33.05 2014-07-21 06:02:08.000 202 33514.07 535.42 2288.86 33.05 2014-07-21 06:02:09.000 202 33514.03 535.44 2288.83 33.05 2014-07-21 06:02:10.000 202 33514.00 535.44 2288.84 33.05 2014-07-21 06:02:11.000 202 33513.97 535.45 2288.93 33.05 2014-07-21 06:02:12.000 202 33514.00 535.45 2288.82 33.05 2014-07-21 06:02:13.000 202 33514.11 535.40 2288.84 33.05 2014-07-21 06:02:13.000 202 33514.00 535.43 2288.81 33.05 2014-07-21 06:02:15.000 202 33513.94 535.47 2288.82 33.05 2014-07-21 06:02:16.000 202 33514.05 535.48 2288.90 33.05 2014-07-21 06:02:17.000 202 33514.00 535.45 2288.80 33.05 2014-07-21 06:02:18.000 202 33513.93 535.46 2288.82 33.05 2014-07-21 06:02:19.000 202 33513.94 535.47 2288.85 33.05 2014-07-21 06:02:20.000 202 33514.00 535.45 2288.81 33.05 2014-07-21 06:02:21.000 202 33514.02 535.46 2288.87 33.05 2014-07-21 06:02:22.000 202 33514.04 535.44 2288.79 33.05 2014-07-21 06:02:23.000 202 33513.95 535.46 2288.82 33.05 2014-07-21 06:02:24.000 202 33514.03 535.45 2288.90 33.05 2014-07-21 06:02:25.000 202 33514.01 535.46 2288.79 33.05 2014-07-21 06:02:26.000 202 33513.95 535.45 2288.82 33.05 2014-07-21 06:02:27.000 202 33514.02 535.44 2288.82 33.05 2014-07-21 06:02:28.000 202 33513.99 535.43 2288.86 33.05 2014-07-21 06:02:29.000 202 33513.97 535.49 2288.84 33.05 2014-07-21 06:02:30.000 202 33513.99 535.48 2288.80 33.05 2014-07-21 06:02:31.000 202 33513.99 535.48 2288.82 33.05 2014-07-21 06:02:32.000 202 33514.04 535.45 2288.77 33.05 2014-07-21 06:02:33.000 202 33514.07 535.48 2288.84 33.05 2014-07-21 06:02:34.000 202 33514.02 535.50 2288.70 33.05 2014-07-21 06:02:35.000 202 33514.08 535.49 2288.82 33.05 2014-07-21 06:02:36.000 202 33514.08 535.50 2288.86 33.05 2014-07-21 06:02:37.000 202 33514.04 535.53 2288.88 33.05 2014-07-21 06:02:38.000 202 33514.05 535.48 2288.83 33.05 2014-07-21 06:02:39.000 202 33514.07 535.51 2288.90 33.05 2014-07-21 06:02:40.000 202 33514.04 535.47 2288.93 33.05 2014-07-21 06:02:41.000 202 33514.11 535.46 2288.84 33.05 2014-07-21 06:02:42.000 202 33514.03 535.53 2288.91 33.05 2014-07-21 06:02:43.000 202 33514.03 535.53 2288.79 33.05 2014-07-21 06:02:44.000 202 33514.10 535.51 2288.87 33.05 2014-07-21 06:02:45.000 202 33514.15 535.54 2288.86 33.05 2014-07-21 06:02:46.000 202 33514.01 535.54 2288.86 33.05 2014-07-21 06:02:47.000 202 33514.15 535.54 2288.81 33.05 2014-07-21 06:02:48.000 202 33514.14 535.53 2288.88 33.05 2014-07-21 06:02:49.000 202 33514.16 535.52 2288.78 33.05 2014-07-21 06:02:50.000 202 33514.21 535.54 2288.76 33.05 2014-07-21 06:02:51.000 202 33514.17 535.54 2288.79 33.05 2014-07-21 06:02:52.000 202 33514.12 535.55 2288.78 33.05 2014-07-21 06:02:53.000 202 33514.19 535.52 2288.87 33.05 2014-07-21 06:02:54.000 202 33514.10 535.56 2288.87 33.05 2014-07-21 06:02:54.000 202 33514.17 535.54 2288.79 33.05 2014-07-21 06:02:56.000 202 33514.07 535.56 2288.86 33.05 2014-07-21 06:02:57.000 202 33514.08 535.58 2288.78 33.05 2014-07-21 06:02:58.000 202 33514.11 535.55 2288.74 33.05 2014-07-21 06:02:59.000 202 33514.25 535.53 2288.79 33.05 2014-07-21 06:03:00.000 202 33514.18 535.58 2288.77 33.05 2014-07-21 06:03:01.000 202 33514.15 535.59 2288.72 33.05 2014-07-21 06:03:02.000 202 33514.20 535.56 2288.81 33.05 2014-07-21 06:03:03.000 202 33514.17 535.56 2288.78 33.05 2014-07-21 06:03:04.000 202 33514.21 535.57 2288.84 33.05 2014-07-21 06:03:05.000 202 33514.16 535.57 2288.78 33.05 2014-07-21 06:03:06.000 202 33514.10 535.60 2288.80 33.05 2014-07-21 06:03:07.000 202 33514.09 535.58 2288.77 33.05 2014-07-21 06:03:07.000 202 33514.20 535.59 2288.75 33.05 2014-07-21 06:03:09.000 202 33514.14 535.58 2288.71 33.05 2014-07-21 06:03:10.000 202 33514.11 535.54 2288.79 33.05 2014-07-21 06:03:11.000 202 33514.17 535.60 2288.83 33.05 2014-07-21 06:03:12.000 202 33514.14 535.60 2288.94 33.05 2014-07-21 06:03:13.000 202 33514.18 535.63 2288.78 33.05 2014-07-21 06:03:14.000 202 33514.16 535.62 2288.82 33.05 2014-07-21 06:03:15.000 202 33514.10 535.58 2288.74 33.05 2014-07-21 06:03:16.000 202 33514.18 535.58 2288.74 33.05 2014-07-21 06:03:17.000 202 33514.24 535.63 2288.77 33.05 2014-07-21 06:03:18.000 202 33514.14 535.65 2288.74 33.05 2014-07-21 06:03:19.000 202 33514.10 535.64 2288.84 33.05 2014-07-21 06:03:20.000 202 33514.15 535.63 2288.79 33.05 2014-07-21 06:03:21.000 202 33514.18 535.58 2288.83 33.05 2014-07-21 06:03:22.000 202 33514.09 535.61 2288.81 33.05 2014-07-21 06:03:23.000 202 33514.09 535.62 2288.84 33.05 2014-07-21 06:03:24.000 202 33514.14 535.67 2288.88 33.05 2014-07-21 06:03:25.000 202 33514.02 535.62 2288.79 33.05 2014-07-21 06:03:26.000 202 33514.21 535.66 2288.74 33.05 2014-07-21 06:03:27.000 202 33514.20 535.64 2288.80 33.05 2014-07-21 06:03:28.000 202 33514.12 535.63 2288.79 33.05 2014-07-21 06:03:29.000 202 33514.15 535.65 2288.72 33.05 2014-07-21 06:03:30.000 202 33514.17 535.65 2288.76 33.05 2014-07-21 06:03:31.000 202 33514.14 535.68 2288.83 33.05 2014-07-21 06:03:32.000 202 33514.30 535.66 2288.79 33.05 2014-07-21 06:03:33.000 202 33514.14 535.66 2288.82 33.05 2014-07-21 06:03:34.000 202 33514.22 535.61 2288.83 33.05 2014-07-21 06:03:35.000 202 33514.19 535.65 2288.85 33.05 2014-07-21 06:03:36.000 202 33514.19 535.64 2288.81 33.05 2014-07-21 06:03:37.000 202 33514.12 535.65 2288.83 33.05 2014-07-21 06:03:38.000 202 33514.21 535.66 2288.82 33.05 2014-07-21 06:03:39.000 202 33514.21 535.67 2288.79 33.05 2014-07-21 06:03:40.000 202 33514.17 535.65 2288.79 33.05 2014-07-21 06:03:41.000 202 33514.24 535.69 2288.86 33.05 2014-07-21 06:03:42.000 202 33514.21 535.65 2288.78 33.05 2014-07-21 06:03:43.000 202 33514.28 535.70 2288.81 33.05 2014-07-21 06:03:44.000 202 33514.15 535.69 2288.75 33.05 2014-07-21 06:03:45.000 202 33514.35 535.74 2288.81 33.05 2014-07-21 06:03:46.000 202 33514.24 535.72 2288.82 33.05 2014-07-21 06:03:47.000 202 33514.25 535.72 2288.84 33.05 2014-07-21 06:03:48.000 202 33514.30 535.74 2288.97 33.05 2014-07-21 06:03:48.000 202 33514.27 535.73 2288.78 33.05 2014-07-21 06:03:50.000 202 33514.13 535.71 2288.80 33.05 2014-07-21 06:03:51.000 202 33514.27 535.72 2288.79 33.05 2014-07-21 06:03:52.000 202 33514.22 535.73 2288.87 33.05 2014-07-21 06:03:53.000 202 33514.21 535.69 2288.75 33.05 2014-07-21 06:03:54.000 202 33514.25 535.71 2288.72 33.05 2014-07-21 06:03:55.000 202 33514.24 535.74 2288.84 33.05 2014-07-21 06:03:56.000 202 33514.25 535.71 2288.77 33.05 2014-07-21 06:03:57.000 202 33514.31 535.73 2288.82 33.05 2014-07-21 06:03:58.000 202 33514.21 535.68 2288.80 33.05 2014-07-21 06:03:59.000 202 33514.17 535.76 2288.80 33.05 2014-07-21 06:04:00.000 202 33514.26 535.76 2288.71 33.05 2014-07-21 06:04:01.000 202 33514.15 535.74 2288.81 33.05 2014-07-21 06:04:01.000 202 33514.27 535.74 2288.75 33.05 2014-07-21 06:04:03.000 202 33514.21 535.75 2288.80 33.05 2014-07-21 06:04:04.000 202 33514.23 535.75 2288.80 33.05 2014-07-21 06:04:05.000 202 33514.27 535.75 2288.81 33.05 2014-07-21 06:04:06.000 202 33514.28 535.79 2288.78 33.05 2014-07-21 06:04:07.000 202 33514.24 535.75 2288.76 33.05 2014-07-21 06:04:08.000 202 33514.28 535.73 2288.86 33.05 2014-07-21 06:04:09.000 202 33514.31 535.75 2288.74 33.05 2014-07-21 06:04:10.000 202 33514.22 535.73 2288.78 33.05 2014-07-21 06:04:11.000 202 33514.29 535.76 2288.82 33.05 2014-07-21 06:04:12.000 202 33514.32 535.78 2288.74 33.05 2014-07-21 06:04:13.000 202 33514.29 535.82 2288.79 33.05 2014-07-21 06:04:14.000 202 33514.32 535.78 2288.82 33.05 2014-07-21 06:04:15.000 202 33514.24 535.77 2288.80 33.05 2014-07-21 06:04:16.000 202 33514.26 535.77 2288.82 33.05 2014-07-21 06:04:17.000 202 33514.31 535.78 2288.76 33.05 2014-07-21 06:04:18.000 202 33514.30 535.76 2288.85 33.05 2014-07-21 06:04:19.000 202 33514.29 535.72 2288.75 33.05 2014-07-21 06:04:20.000 202 33514.33 535.76 2288.78 33.05 2014-07-21 06:04:21.000 202 33514.30 535.76 2288.73 33.05 2014-07-21 06:04:22.000 202 33514.31 535.76 2288.80 33.05 2014-07-21 06:04:23.000 202 33514.33 535.77 2288.79 33.05 2014-07-21 06:04:24.000 202 33514.33 535.80 2288.78 33.05 2014-07-21 06:04:25.000 202 33514.24 535.74 2288.78 33.05 2014-07-21 06:04:26.000 202 33514.38 535.79 2288.80 33.05 2014-07-21 06:04:27.000 202 33514.30 535.73 2288.84 33.05 2014-07-21 06:04:28.000 202 33514.33 535.75 2288.84 33.05 2014-07-21 06:04:29.000 202 33514.30 535.74 2288.80 33.05 2014-07-21 06:04:30.000 202 33514.27 535.76 2288.74 33.05 2014-07-21 06:04:31.000 202 33514.27 535.78 2288.81 33.05 2014-07-21 06:04:32.000 202 33514.25 535.81 2288.75 33.05 2014-07-21 06:04:33.000 202 33514.31 535.79 2288.77 33.05 2014-07-21 06:04:34.000 202 33514.23 535.76 2288.79 33.05 2014-07-21 06:04:35.000 202 33514.33 535.78 2288.76 33.05 2014-07-21 06:04:36.000 202 33514.36 535.77 2288.75 33.05 2014-07-21 06:04:37.000 202 33514.22 535.74 2288.78 33.05 2014-07-21 06:04:38.000 202 33514.38 535.80 2288.83 33.05 2014-07-21 06:04:39.000 202 33514.24 535.80 2288.88 33.05 2014-07-21 06:04:40.000 202 33514.25 535.78 2288.81 33.05 2014-07-21 06:04:41.000 202 33514.28 535.79 2288.80 33.05 2014-07-21 06:04:42.000 202 33514.38 535.79 2288.75 33.05 2014-07-21 06:04:42.000 202 33514.32 535.77 2288.76 33.05 2014-07-21 06:04:44.000 202 33514.28 535.81 2288.80 33.05 2014-07-21 06:04:45.000 202 33514.30 535.77 2288.81 33.05 2014-07-21 06:04:46.000 202 33514.26 535.81 2288.80 33.05 2014-07-21 06:04:47.000 202 33514.30 535.80 2288.88 33.05 2014-07-21 06:04:48.000 202 33514.36 535.81 2288.81 33.05 2014-07-21 06:04:49.000 202 33514.36 535.82 2288.71 33.05 2014-07-21 06:04:50.000 202 33514.24 535.81 2288.71 33.05 2014-07-21 06:04:51.000 202 33514.21 535.79 2288.79 33.05 2014-07-21 06:04:52.000 202 33514.29 535.80 2288.81 33.05 2014-07-21 06:04:53.000 202 33514.28 535.83 2288.76 33.05 2014-07-21 06:04:54.000 202 33514.25 535.85 2288.74 33.05 2014-07-21 06:04:55.000 202 33514.16 535.81 2288.80 33.05 2014-07-21 06:04:55.000 202 33514.18 535.80 2288.76 33.05 2014-07-21 06:04:57.000 202 33514.24 535.85 2288.74 33.05 2014-07-21 06:04:58.000 202 33514.34 535.85 2288.80 33.05 2014-07-21 06:04:59.000 202 33514.28 535.85 2288.81 33.05 2014-07-21 06:05:00.000 202 33514.23 535.88 2288.73 33.05 2014-07-21 06:05:01.000 202 33514.23 535.86 2288.88 33.05 2014-07-21 06:05:02.000 202 33514.25 535.86 2288.89 33.05 2014-07-21 06:05:03.000 202 33514.32 535.79 2288.77 33.05 2014-07-21 06:05:04.000 202 33514.30 535.80 2288.76 33.05 2014-07-21 06:05:05.000 202 33514.23 535.83 2288.80 33.05 2014-07-21 06:05:06.000 202 33514.24 535.86 2288.88 33.05 2014-07-21 06:05:07.000 202 33514.24 535.85 2288.78 33.05 2014-07-21 06:05:08.000 202 33514.25 535.84 2288.83 33.05 2014-07-21 06:05:09.000 202 33514.26 535.87 2288.80 33.05 2014-07-21 06:05:10.000 202 33514.17 535.88 2288.88 33.05 2014-07-21 06:05:11.000 202 33514.25 535.86 2288.78 33.05 2014-07-21 06:05:12.000 202 33514.21 535.89 2288.78 33.05 2014-07-21 06:05:13.000 202 33514.23 535.88 2288.72 33.05 2014-07-21 06:05:14.000 202 33514.24 535.88 2288.81 33.05 2014-07-21 06:05:15.000 202 33514.25 535.88 2288.86 33.05 2014-07-21 06:05:16.000 202 33514.16 535.85 2288.90 33.05 2014-07-21 06:05:17.000 202 33514.21 535.86 2288.82 33.05 2014-07-21 06:05:18.000 202 33514.28 535.86 2288.82 33.05 2014-07-21 06:05:19.000 202 33514.31 535.86 2288.85 33.05 2014-07-21 06:05:20.000 202 33514.41 535.87 2288.80 33.05 2014-07-21 06:05:21.000 202 33514.24 535.85 2288.82 33.05 2014-07-21 06:05:22.000 202 33514.25 535.86 2288.72 33.05 2014-07-21 06:05:23.000 202 33514.25 535.84 2288.81 33.05 2014-07-21 06:05:24.000 202 33514.23 535.90 2288.81 33.05 2014-07-21 06:05:25.000 202 33514.30 535.86 2288.85 33.05 2014-07-21 06:05:26.000 202 33514.27 535.90 2288.80 33.05 2014-07-21 06:05:27.000 202 33514.17 535.87 2288.81 33.05 2014-07-21 06:05:28.000 202 33514.21 535.90 2288.86 33.05 2014-07-21 06:05:29.000 202 33514.15 535.89 2288.84 33.05 2014-07-21 06:05:30.000 202 33514.28 535.89 2288.90 33.05 2014-07-21 06:05:31.000 202 33514.24 535.86 2288.82 33.05 2014-07-21 06:05:32.000 202 33514.23 535.89 2288.75 33.05 2014-07-21 06:05:33.000 202 33514.24 535.87 2288.88 33.05 2014-07-21 06:05:34.000 202 33514.31 535.92 2288.86 33.05 2014-07-21 06:05:35.000 202 33514.20 535.90 2288.88 33.05 2014-07-21 06:05:36.000 202 33514.34 535.92 2288.74 33.05 2014-07-21 06:05:36.000 202 33514.21 535.92 2288.91 33.05 2014-07-21 06:05:38.000 202 33514.31 535.84 2288.84 33.05 2014-07-21 06:05:39.000 202 33514.27 535.95 2288.75 33.05 2014-07-21 06:05:40.000 202 33514.23 535.90 2288.80 33.05 2014-07-21 06:05:41.000 202 33514.21 535.90 2288.81 33.05 2014-07-21 06:05:42.000 202 33514.28 535.90 2288.72 33.05 2014-07-21 06:05:43.000 202 33514.25 535.89 2288.86 33.05 2014-07-21 06:05:44.000 202 33514.17 535.95 2288.90 33.05 2014-07-21 06:05:45.000 202 33514.30 535.86 2288.82 33.05 2014-07-21 06:05:46.000 202 33514.22 535.94 2288.84 33.05 2014-07-21 06:05:47.000 202 33514.21 535.93 2288.81 33.05 2014-07-21 06:05:48.000 202 33514.26 535.94 2288.86 33.05 2014-07-21 06:05:49.000 202 33514.28 535.97 2288.80 33.05 2014-07-21 06:05:49.000 202 33514.30 535.93 2288.84 33.05 2014-07-21 06:05:51.000 202 33514.15 535.87 2288.87 33.05 2014-07-21 06:05:52.000 202 33514.30 535.92 2288.86 33.05 2014-07-21 06:05:53.000 202 33514.24 535.88 2288.80 33.05 2014-07-21 06:05:54.000 202 33514.11 535.94 2288.79 33.05 2014-07-21 06:05:55.000 202 33514.17 535.94 2288.82 33.05 2014-07-21 06:05:56.000 202 33514.24 535.88 2288.79 33.05 2014-07-21 06:05:57.000 202 33514.21 535.93 2288.82 33.05 2014-07-21 06:05:58.000 202 33514.29 535.90 2288.83 33.05 2014-07-21 06:05:59.000 202 33514.24 535.94 2288.79 33.05 2014-07-21 06:06:00.000 202 33514.22 535.93 2288.86 33.05 2014-07-21 06:06:01.000 202 33514.22 535.96 2288.78 33.05 2014-07-21 06:06:02.000 202 33514.27 535.95 2288.88 33.05 2014-07-21 06:06:03.000 202 33514.16 535.96 2288.79 33.05 2014-07-21 06:06:04.000 202 33514.16 535.96 2288.86 33.05 2014-07-21 06:06:05.000 202 33514.19 535.96 2288.90 33.05 2014-07-21 06:06:06.000 202 33514.15 535.95 2288.81 33.05 2014-07-21 06:06:07.000 202 33514.17 535.96 2288.84 33.05 2014-07-21 06:06:08.000 202 33514.25 535.97 2288.90 33.05 2014-07-21 06:06:09.000 202 33514.25 535.94 2288.93 33.05 2014-07-21 06:06:10.000 202 33514.15 535.97 2288.80 33.05 2014-07-21 06:06:11.000 202 33514.26 535.93 2288.85 33.05 2014-07-21 06:06:12.000 202 33514.27 535.94 2288.84 33.05 2014-07-21 06:06:13.000 202 33514.18 535.99 2288.91 33.05 2014-07-21 06:06:14.000 202 33514.24 535.97 2288.79 33.05 2014-07-21 06:06:15.000 202 33514.27 535.99 2288.80 33.05 2014-07-21 06:06:16.000 202 33514.29 536.03 2288.84 33.05 2014-07-21 06:06:17.000 202 33514.22 535.97 2288.80 33.05 2014-07-21 06:06:18.000 202 33514.23 535.99 2288.81 33.05 2014-07-21 06:06:19.000 202 33514.26 535.97 2288.90 33.05 2014-07-21 06:06:20.000 202 33514.27 535.99 2288.86 33.05 2014-07-21 06:06:21.000 202 33514.26 535.98 2288.81 33.05 2014-07-21 06:06:22.000 202 33514.25 535.99 2288.90 33.05 2014-07-21 06:06:23.000 202 33514.30 536.01 2288.82 33.05 2014-07-21 06:06:24.000 202 33514.28 536.00 2288.89 33.05 2014-07-21 06:06:25.000 202 33514.31 535.99 2288.78 33.05 2014-07-21 06:06:26.000 202 33514.37 536.00 2288.83 33.05 2014-07-21 06:06:27.000 202 33514.27 535.97 2288.88 33.05 2014-07-21 06:06:28.000 202 33514.36 536.00 2288.84 33.05 2014-07-21 06:06:29.000 202 33514.34 535.97 2288.76 33.05 2014-07-21 06:06:30.000 202 33514.33 536.02 2288.80 33.05 2014-07-21 06:06:30.000 202 33514.41 535.99 2288.77 33.05 2014-07-21 06:06:32.000 202 33514.30 536.01 2288.89 33.05 2014-07-21 06:06:33.000 202 33514.41 536.01 2288.81 33.05 2014-07-21 06:06:34.000 202 33514.33 535.99 2288.86 33.05 2014-07-21 06:06:35.000 202 33514.36 536.02 2288.75 33.05 2014-07-21 06:06:36.000 202 33514.43 535.99 2288.85 33.05 2014-07-21 06:06:37.000 202 33514.43 536.02 2288.71 33.05 2014-07-21 06:06:38.000 202 33514.38 536.02 2288.76 33.05 2014-07-21 06:06:39.000 202 33514.40 536.02 2288.80 33.05 2014-07-21 06:06:40.000 202 33514.47 536.03 2288.74 33.05 2014-07-21 06:06:41.000 202 33514.37 536.06 2288.73 33.05 2014-07-21 06:06:42.000 202 33514.42 536.00 2288.81 33.05 2014-07-21 06:06:43.000 202 33514.41 536.02 2288.75 33.05 2014-07-21 06:06:43.000 202 33514.43 536.02 2288.76 33.05 2014-07-21 06:06:45.000 202 33514.37 535.99 2288.78 33.05 2014-07-21 06:06:46.000 202 33514.49 536.02 2288.80 33.05 2014-07-21 06:06:47.000 202 33514.37 536.05 2288.82 33.05 2014-07-21 06:06:48.000 202 33514.46 536.05 2288.84 33.05 2014-07-21 06:06:49.000 202 33514.53 536.02 2288.78 33.05 2014-07-21 06:06:50.000 202 33514.53 536.08 2288.84 33.05 2014-07-21 06:06:51.000 202 33514.50 536.03 2288.85 33.05 2014-07-21 06:06:52.000 202 33514.56 536.10 2288.74 33.05 2014-07-21 06:06:53.000 202 33514.50 536.08 2288.73 33.05 2014-07-21 06:06:54.000 202 33514.54 536.05 2288.80 33.05 2014-07-21 06:06:55.000 202 33514.57 536.08 2288.84 33.05 2014-07-21 06:06:56.000 202 33514.52 536.05 2288.87 33.05 2014-07-21 06:06:57.000 202 33514.58 536.11 2288.77 33.05 2014-07-21 06:06:58.000 202 33514.57 536.09 2288.75 33.05 2014-07-21 06:06:59.000 202 33514.62 536.07 2288.72 33.05 2014-07-21 06:07:00.000 202 33514.60 536.10 2288.77 33.05 2014-07-21 06:07:01.000 202 33514.55 536.07 2288.76 33.05 2014-07-21 06:07:02.000 202 33514.60 536.08 2288.72 33.05 2014-07-21 06:07:03.000 202 33514.56 536.07 2288.74 33.05 2014-07-21 06:07:04.000 202 33514.62 536.08 2288.77 33.05 2014-07-21 06:07:05.000 202 33514.47 536.05 2288.78 33.05 2014-07-21 06:07:06.000 202 33514.57 536.09 2288.75 33.05 2014-07-21 06:07:07.000 202 33514.63 536.13 2288.71 33.05 2014-07-21 06:07:08.000 202 33514.53 536.08 2288.72 33.05 2014-07-21 06:07:09.000 202 33514.65 536.12 2288.80 33.05 2014-07-21 06:07:10.000 202 33514.68 536.07 2288.68 33.05 2014-07-21 06:07:11.000 202 33514.67 536.08 2288.64 33.05 2014-07-21 06:07:12.000 202 33514.59 536.11 2288.69 33.05 2014-07-21 06:07:13.000 202 33514.60 536.08 2288.67 33.05 2014-07-21 06:07:14.000 202 33514.67 536.11 2288.68 33.05 2014-07-21 06:07:15.000 202 33514.60 536.12 2288.69 33.05 2014-07-21 06:07:16.000 202 33514.67 536.17 2288.72 33.05 2014-07-21 06:07:17.000 202 33514.58 536.13 2288.64 33.05 2014-07-21 06:07:18.000 202 33514.69 536.08 2288.69 33.05 2014-07-21 06:07:19.000 202 33514.70 536.10 2288.69 33.05 2014-07-21 06:07:20.000 202 33514.60 536.08 2288.72 33.05 2014-07-21 06:07:21.000 202 33514.78 536.09 2288.66 33.05 2014-07-21 06:07:22.000 202 33514.73 536.10 2288.68 33.05 2014-07-21 06:07:23.000 202 33514.72 536.08 2288.72 33.05 2014-07-21 06:07:24.000 202 33514.71 536.10 2288.69 33.05 2014-07-21 06:07:24.000 202 33514.71 536.09 2288.64 33.05 2014-07-21 06:07:26.000 202 33514.72 536.17 2288.67 33.05 2014-07-21 06:07:27.000 202 33514.76 536.13 2288.57 33.05 2014-07-21 06:07:28.000 202 33514.71 536.15 2288.66 33.05 2014-07-21 06:07:29.000 202 33514.75 536.16 2288.68 33.05 2014-07-21 06:07:30.000 202 33514.82 536.15 2288.65 33.05 2014-07-21 06:07:31.000 202 33514.78 536.12 2288.60 33.05 2014-07-21 06:07:32.000 202 33514.71 536.15 2288.73 33.05 2014-07-21 06:07:33.000 202 33514.80 536.13 2288.65 33.05 2014-07-21 06:07:34.000 202 33514.81 536.16 2288.72 33.05 2014-07-21 06:07:35.000 202 33514.72 536.17 2288.73 33.05 2014-07-21 06:07:36.000 202 33514.89 536.19 2288.63 33.05 2014-07-21 06:07:37.000 202 33514.74 536.15 2288.65 33.05 2014-07-21 06:07:37.000 202 33514.78 536.17 2288.63 33.05 2014-07-21 06:07:39.000 202 33514.80 536.22 2288.68 33.05 2014-07-21 06:07:40.000 202 33514.84 536.18 2288.68 33.05 2014-07-21 06:07:41.000 202 33514.83 536.21 2288.68 33.05 2014-07-21 06:07:42.000 202 33514.78 536.22 2288.69 33.05 2014-07-21 06:07:43.000 202 33514.81 536.21 2288.60 33.05 2014-07-21 06:07:44.000 202 33514.94 536.22 2288.65 33.05 2014-07-21 06:07:45.000 202 33514.76 536.22 2288.66 33.05 2014-07-21 06:07:46.000 202 33514.82 536.22 2288.61 33.05 2014-07-21 06:07:47.000 202 33514.78 536.22 2288.66 33.05 2014-07-21 06:07:48.000 202 33514.67 536.21 2288.65 33.05 2014-07-21 06:07:49.000 202 33514.78 536.20 2288.62 33.05 2014-07-21 06:07:50.000 202 33514.84 536.19 2288.63 33.05 2014-07-21 06:07:51.000 202 33514.67 536.22 2288.63 33.05 2014-07-21 06:07:52.000 202 33514.78 536.23 2288.61 33.05 2014-07-21 06:07:53.000 202 33514.71 536.23 2288.62 33.05 2014-07-21 06:07:54.000 202 33514.77 536.25 2288.69 33.05 2014-07-21 06:07:55.000 202 33514.76 536.27 2288.63 33.05 2014-07-21 06:07:56.000 202 33514.75 536.24 2288.68 33.05 2014-07-21 06:07:57.000 202 33514.72 536.23 2288.69 33.05 2014-07-21 06:07:58.000 202 33514.79 536.26 2288.65 33.05 2014-07-21 06:07:59.000 202 33514.74 536.25 2288.66 33.05 2014-07-21 06:08:00.000 202 33514.83 536.23 2288.69 33.05 2014-07-21 06:08:01.000 202 33514.80 536.25 2288.59 33.05 2014-07-21 06:08:02.000 202 33514.72 536.23 2288.68 33.05 2014-07-21 06:08:03.000 202 33514.80 536.25 2288.59 33.05 2014-07-21 06:08:04.000 202 33514.69 536.26 2288.63 33.05 2014-07-21 06:08:05.000 202 33514.77 536.26 2288.62 33.05 2014-07-21 06:08:06.000 202 33514.83 536.27 2288.58 33.05 2014-07-21 06:08:07.000 202 33514.75 536.24 2288.63 33.05 2014-07-21 06:08:08.000 202 33514.81 536.27 2288.54 33.05 2014-07-21 06:08:09.000 202 33514.77 536.27 2288.56 33.05 2014-07-21 06:08:10.000 202 33514.65 536.28 2288.63 33.05 2014-07-21 06:08:11.000 202 33514.71 536.27 2288.68 33.05 2014-07-21 06:08:12.000 202 33514.69 536.29 2288.66 33.05 2014-07-21 06:08:13.000 202 33514.67 536.28 2288.62 33.05 2014-07-21 06:08:14.000 202 33514.64 536.26 2288.60 33.05 2014-07-21 06:08:15.000 202 33514.69 536.33 2288.70 33.05 2014-07-21 06:08:16.000 202 33514.75 536.33 2288.68 33.05 2014-07-21 06:08:17.000 202 33514.74 536.29 2288.65 33.05 2014-07-21 06:08:18.000 202 33514.71 536.31 2288.66 33.05 2014-07-21 06:08:18.000 202 33514.76 536.33 2288.61 33.05 2014-07-21 06:08:20.000 202 33514.63 536.33 2288.62 33.05 2014-07-21 06:08:21.000 202 33514.77 536.33 2288.62 33.05 2014-07-21 06:08:22.000 202 33514.69 536.34 2288.59 33.05 2014-07-21 06:08:23.000 202 33514.67 536.35 2288.67 33.05 2014-07-21 06:08:24.000 202 33514.68 536.38 2288.60 33.05 2014-07-21 06:08:25.000 202 33514.64 536.35 2288.69 33.05 2014-07-21 06:08:26.000 202 33514.69 536.35 2288.72 33.05 2014-07-21 06:08:27.000 202 33514.63 536.34 2288.71 33.05 2014-07-21 06:08:28.000 202 33514.80 536.37 2288.65 33.05 2014-07-21 06:08:29.000 202 33514.65 536.36 2288.62 33.05 2014-07-21 06:08:30.000 202 33514.65 536.35 2288.72 33.05 2014-07-21 06:08:31.000 202 33514.71 536.37 2288.64 33.05 2014-07-21 06:08:31.000 202 33514.67 536.37 2288.69 33.05 2014-07-21 06:08:33.000 202 33514.69 536.39 2288.67 33.05 2014-07-21 06:08:34.000 202 33514.67 536.35 2288.71 33.05 2014-07-21 06:08:35.000 202 33514.69 536.36 2288.71 33.05 2014-07-21 06:08:36.000 202 33514.71 536.40 2288.68 33.05 2014-07-21 06:08:37.000 202 33514.72 536.36 2288.65 33.05 2014-07-21 06:08:38.000 202 33514.74 536.40 2288.75 33.05 2014-07-21 06:08:39.000 202 33514.68 536.40 2288.63 33.05 2014-07-21 06:08:40.000 202 33514.65 536.38 2288.68 33.05 2014-07-21 06:08:41.000 202 33514.72 536.36 2288.65 33.05 2014-07-21 06:08:42.000 202 33514.75 536.40 2288.65 33.05 2014-07-21 06:08:43.000 202 33514.75 536.45 2288.65 33.05 2014-07-21 06:08:44.000 202 33514.73 536.42 2288.66 33.05 2014-07-21 06:08:45.000 202 33514.76 536.41 2288.71 33.05 2014-07-21 06:08:46.000 202 33514.74 536.40 2288.69 33.05 2014-07-21 06:08:47.000 202 33514.71 536.37 2288.68 33.05 2014-07-21 06:08:48.000 202 33514.77 536.45 2288.61 33.05 2014-07-21 06:08:49.000 202 33514.88 536.46 2288.64 33.05 2014-07-21 06:08:50.000 202 33514.75 536.44 2288.60 33.05 2014-07-21 06:08:51.000 202 33514.63 536.49 2288.67 33.05 2014-07-21 06:08:52.000 202 33514.80 536.49 2288.66 33.05 2014-07-21 06:08:53.000 202 33514.71 536.49 2288.62 33.05 2014-07-21 06:08:54.000 202 33514.69 536.48 2288.69 33.05 2014-07-21 06:08:55.000 202 33514.78 536.52 2288.69 33.05 2014-07-21 06:08:56.000 202 33514.87 536.50 2288.56 33.05 2014-07-21 06:08:57.000 202 33514.62 536.50 2288.66 33.05 2014-07-21 06:08:58.000 202 33514.78 536.52 2288.74 33.05 2014-07-21 06:08:59.000 202 33514.75 536.53 2288.74 33.05 2014-07-21 06:09:00.000 202 33514.76 536.53 2288.68 33.05 2014-07-21 06:09:01.000 202 33514.67 536.55 2288.65 33.05 2014-07-21 06:09:02.000 202 33514.72 536.51 2288.69 33.05 2014-07-21 06:09:03.000 202 33514.78 536.53 2288.67 33.05 2014-07-21 06:09:04.000 202 33514.69 536.53 2288.65 33.05 2014-07-21 06:09:05.000 202 33514.76 536.50 2288.69 33.05 2014-07-21 06:09:06.000 202 33514.72 536.56 2288.68 33.05 2014-07-21 06:09:07.000 202 33514.80 536.56 2288.59 33.05 2014-07-21 06:09:08.000 202 33514.85 536.58 2288.69 33.05 2014-07-21 06:09:09.000 202 33514.72 536.58 2288.69 33.05 2014-07-21 06:09:10.000 202 33514.75 536.59 2288.62 33.05 2014-07-21 06:09:11.000 202 33514.75 536.55 2288.63 33.05 2014-07-21 06:09:12.000 202 33514.79 536.60 2288.69 33.05 2014-07-21 06:09:12.000 202 33514.74 536.58 2288.65 33.05 2014-07-21 06:09:14.000 202 33514.69 536.58 2288.66 33.05 2014-07-21 06:09:15.000 202 33514.94 536.56 2288.57 33.05 2014-07-21 06:09:16.000 202 33514.92 536.53 2288.65 33.05 2014-07-21 06:09:17.000 202 33514.80 536.57 2288.56 33.05 2014-07-21 06:09:18.000 202 33514.80 536.57 2288.63 33.05 2014-07-21 06:09:19.000 202 33514.84 536.62 2288.69 33.05 2014-07-21 06:09:20.000 202 33514.87 536.55 2288.67 33.05 2014-07-21 06:09:21.000 202 33514.81 536.57 2288.61 33.05 2014-07-21 06:09:22.000 202 33514.77 536.59 2288.66 33.05 2014-07-21 06:09:23.000 202 33514.86 536.57 2288.62 33.05 2014-07-21 06:09:24.000 202 33514.80 536.61 2288.64 33.05 2014-07-21 06:09:25.000 202 33514.87 536.61 2288.72 33.05 2014-07-21 06:09:25.000 202 33514.77 536.58 2288.66 33.05 2014-07-21 06:09:27.000 202 33514.80 536.65 2288.63 33.05 2014-07-21 06:09:28.000 202 33514.90 536.60 2288.55 33.05 2014-07-21 06:09:29.000 202 33514.84 536.62 2288.53 33.05 2014-07-21 06:09:30.000 202 33514.83 536.61 2288.60 33.05 2014-07-21 06:09:31.000 202 33514.85 536.59 2288.55 33.05 2014-07-21 06:09:32.000 202 33514.80 536.61 2288.63 33.05 2014-07-21 06:09:33.000 202 33514.84 536.63 2288.62 33.05 2014-07-21 06:09:34.000 202 33514.84 536.64 2288.60 33.05 2014-07-21 06:09:35.000 202 33514.84 536.60 2288.61 33.05 2014-07-21 06:09:36.000 202 33514.78 536.62 2288.60 33.05 2014-07-21 06:09:37.000 202 33514.78 536.61 2288.59 33.05 2014-07-21 06:09:38.000 202 33514.67 536.66 2288.57 33.05 2014-07-21 06:09:39.000 202 33514.83 536.63 2288.62 33.05 2014-07-21 06:09:40.000 202 33514.83 536.70 2288.66 33.05 2014-07-21 06:09:41.000 202 33514.80 536.65 2288.60 33.05 2014-07-21 06:09:42.000 202 33514.84 536.66 2288.63 33.05 2014-07-21 06:09:43.000 202 33514.73 536.61 2288.65 33.05 2014-07-21 06:09:44.000 202 33514.76 536.63 2288.60 33.05 2014-07-21 06:09:45.000 202 33514.81 536.63 2288.71 33.05 2014-07-21 06:09:46.000 202 33514.81 536.65 2288.68 33.05 2014-07-21 06:09:47.000 202 33514.84 536.66 2288.63 33.05 2014-07-21 06:09:48.000 202 33514.84 536.63 2288.59 33.05 2014-07-21 06:09:49.000 202 33514.78 536.66 2288.65 33.05 2014-07-21 06:09:50.000 202 33514.86 536.64 2288.72 33.05 2014-07-21 06:09:51.000 202 33514.97 536.71 2288.71 33.05 2014-07-21 06:09:52.000 202 33514.77 536.68 2288.62 33.05 2014-07-21 06:09:53.000 202 33514.87 536.63 2288.66 33.05 2014-07-21 06:09:54.000 202 33514.87 536.64 2288.68 33.05 2014-07-21 06:09:55.000 202 33514.93 536.66 2288.59 33.05 2014-07-21 06:09:56.000 202 33514.96 536.66 2288.66 33.05 2014-07-21 06:09:57.000 202 33514.86 536.63 2288.65 33.05 2014-07-21 06:09:58.000 202 33515.05 536.65 2288.68 33.05 2014-07-21 06:09:59.000 202 33514.88 536.65 2288.64 33.05 2014-07-21 06:10:00.000 202 33514.89 536.64 2288.68 33.05 2014-07-21 06:10:01.000 202 33514.84 536.64 2288.62 33.05 2014-07-21 06:10:02.000 202 33514.81 536.67 2288.63 33.05 2014-07-21 06:10:03.000 202 33514.83 536.62 2288.69 33.05 2014-07-21 06:10:04.000 202 33514.92 536.62 2288.62 33.05 2014-07-21 06:10:05.000 202 33514.89 536.60 2288.61 33.05 2014-07-21 06:10:06.000 202 33514.87 536.70 2288.64 33.05 2014-07-21 06:10:06.000 202 33514.87 536.66 2288.72 33.05 2014-07-21 06:10:08.000 202 33514.85 536.67 2288.63 33.05 2014-07-21 06:10:09.000 202 33514.94 536.68 2288.74 33.05 2014-07-21 06:10:10.000 202 33514.81 536.65 2288.64 33.05 2014-07-21 06:10:11.000 202 33514.81 536.66 2288.67 33.05 2014-07-21 06:10:12.000 202 33514.90 536.67 2288.66 33.05 2014-07-21 06:10:13.000 202 33514.92 536.67 2288.62 33.05 2014-07-21 06:10:14.000 202 33514.97 536.66 2288.64 33.05 2014-07-21 06:10:15.000 202 33514.83 536.67 2288.57 33.05 2014-07-21 06:10:16.000 202 33514.90 536.70 2288.64 33.05 2014-07-21 06:10:17.000 202 33514.88 536.71 2288.65 33.05 2014-07-21 06:10:18.000 202 33514.87 536.70 2288.63 33.05 2014-07-21 06:10:19.000 202 33514.80 536.70 2288.67 33.05 2014-07-21 06:10:19.000 202 33514.81 536.72 2288.68 33.05 2014-07-21 06:10:21.000 202 33514.77 536.70 2288.64 33.05 2014-07-21 06:10:22.000 202 33514.96 536.73 2288.60 33.05 2014-07-21 06:10:23.000 202 33514.84 536.70 2288.62 33.05 2014-07-21 06:10:24.000 202 33514.94 536.73 2288.66 33.05 2014-07-21 06:10:25.000 202 33514.81 536.70 2288.61 33.05 2014-07-21 06:10:26.000 202 33514.79 536.70 2288.62 33.05 2014-07-21 06:10:27.000 202 33514.83 536.72 2288.57 33.05 2014-07-21 06:10:28.000 202 33515.00 536.65 2288.59 33.05 2014-07-21 06:10:29.000 202 33514.95 536.66 2288.59 33.05 2014-07-21 06:10:30.000 202 33514.96 536.73 2288.49 33.05 2014-07-21 06:10:31.000 202 33514.94 536.67 2288.57 33.05 2014-07-21 06:10:32.000 202 33514.94 536.70 2288.51 33.05 2014-07-21 06:10:33.000 202 33514.96 536.72 2288.59 33.05 2014-07-21 06:10:34.000 202 33514.84 536.73 2288.58 33.05 2014-07-21 06:10:35.000 202 33514.78 536.69 2288.57 33.05 2014-07-21 06:10:36.000 202 33514.92 536.67 2288.71 33.05 2014-07-21 06:10:37.000 202 33514.90 536.73 2288.60 33.05 2014-07-21 06:10:38.000 202 33514.88 536.69 2288.60 33.05 2014-07-21 06:10:39.000 202 33514.91 536.70 2288.60 33.05 2014-07-21 06:10:40.000 202 33514.83 536.70 2288.62 33.05 2014-07-21 06:10:41.000 202 33514.81 536.69 2288.62 33.05 2014-07-21 06:10:42.000 202 33514.87 536.68 2288.62 33.05 2014-07-21 06:10:43.000 202 33514.88 536.69 2288.62 33.05 2014-07-21 06:10:44.000 202 33514.86 536.70 2288.62 33.05 2014-07-21 06:10:45.000 202 33514.92 536.71 2288.59 33.05 2014-07-21 06:10:46.000 202 33514.90 536.66 2288.62 33.05 2014-07-21 06:10:47.000 202 33514.89 536.70 2288.63 33.05 2014-07-21 06:10:48.000 202 33514.90 536.74 2288.65 33.05 2014-07-21 06:10:49.000 202 33514.89 536.71 2288.66 33.05 2014-07-21 06:10:50.000 202 33514.90 536.65 2288.56 33.05 2014-07-21 06:10:51.000 202 33514.97 536.67 2288.62 33.05 2014-07-21 06:10:52.000 202 33514.92 536.73 2288.68 33.05 2014-07-21 06:10:53.000 202 33514.92 536.70 2288.66 33.05 2014-07-21 06:10:54.000 202 33514.94 536.67 2288.61 33.05 2014-07-21 06:10:55.000 202 33514.94 536.70 2288.63 33.05 2014-07-21 06:10:56.000 202 33514.91 536.74 2288.56 33.05 2014-07-21 06:10:57.000 202 33515.00 536.74 2288.57 33.05 2014-07-21 06:10:58.000 202 33514.99 536.76 2288.60 33.05 2014-07-21 06:10:59.000 202 33515.00 536.75 2288.60 33.05 2014-07-21 06:11:00.000 202 33515.00 536.73 2288.63 33.05 2014-07-21 06:11:00.000 202 33515.01 536.76 2288.60 33.05 2014-07-21 06:11:02.000 202 33515.06 536.71 2288.65 33.05 2014-07-21 06:11:03.000 202 33515.00 536.73 2288.60 33.05 2014-07-21 06:11:04.000 202 33514.99 536.76 2288.65 33.05 2014-07-21 06:11:05.000 202 33514.97 536.74 2288.58 33.05 2014-07-21 06:11:06.000 202 33515.10 536.75 2288.63 33.05 2014-07-21 06:11:07.000 202 33515.01 536.79 2288.59 33.05 2014-07-21 06:11:08.000 202 33514.97 536.75 2288.55 33.05 2014-07-21 06:11:09.000 202 33514.97 536.80 2288.56 33.05 2014-07-21 06:11:10.000 202 33515.12 536.75 2288.57 33.05 2014-07-21 06:11:11.000 202 33514.99 536.76 2288.55 33.05 2014-07-21 06:11:12.000 202 33515.07 536.79 2288.55 33.05 2014-07-21 06:11:13.000 202 33514.99 536.82 2288.65 33.05 2014-07-21 06:11:13.000 202 33515.04 536.82 2288.59 33.05 2014-07-21 06:11:15.000 202 33514.96 536.81 2288.59 33.05 2014-07-21 06:11:16.000 202 33515.05 536.79 2288.55 33.05 2014-07-21 06:11:17.000 202 33514.98 536.80 2288.53 33.05 2014-07-21 06:11:18.000 202 33515.06 536.81 2288.59 33.05 2014-07-21 06:11:19.000 202 33514.99 536.82 2288.57 33.05 2014-07-21 06:11:20.000 202 33515.04 536.86 2288.55 33.05 2014-07-21 06:11:21.000 202 33514.87 536.83 2288.56 33.05 2014-07-21 06:11:22.000 202 33514.98 536.80 2288.60 33.05 2014-07-21 06:11:23.000 202 33514.89 536.81 2288.60 33.05 2014-07-21 06:11:24.000 202 33514.97 536.85 2288.55 33.05 2014-07-21 06:11:25.000 202 33514.94 536.81 2288.47 33.05 2014-07-21 06:11:26.000 202 33514.94 536.84 2288.56 33.05 2014-07-21 06:11:27.000 202 33515.07 536.83 2288.56 33.05 2014-07-21 06:11:28.000 202 33514.94 536.77 2288.60 33.05 2014-07-21 06:11:29.000 202 33515.00 536.80 2288.53 33.05 2014-07-21 06:11:30.000 202 33514.96 536.82 2288.55 33.05 2014-07-21 06:11:31.000 202 33514.96 536.84 2288.51 33.05 2014-07-21 06:11:32.000 202 33514.92 536.85 2288.56 33.05 2014-07-21 06:11:33.000 202 33514.93 536.81 2288.63 33.05 2014-07-21 06:11:34.000 202 33515.02 536.85 2288.50 33.05 2014-07-21 06:11:35.000 202 33515.00 536.83 2288.57 33.05 2014-07-21 06:11:36.000 202 33514.90 536.84 2288.60 33.05 2014-07-21 06:11:37.000 202 33514.88 536.84 2288.66 33.05 2014-07-21 06:11:38.000 202 33514.89 536.87 2288.58 33.05 2014-07-21 06:11:39.000 202 33514.92 536.83 2288.48 33.05 2014-07-21 06:11:40.000 202 33514.97 536.81 2288.60 33.05 2014-07-21 06:11:41.000 202 33514.92 536.83 2288.56 33.05 2014-07-21 06:11:42.000 202 33514.94 536.85 2288.60 33.05 2014-07-21 06:11:43.000 202 33515.01 536.81 2288.63 33.05 2014-07-21 06:11:44.000 202 33515.02 536.85 2288.65 33.05 2014-07-21 06:11:45.000 202 33515.00 536.81 2288.57 33.05 2014-07-21 06:11:46.000 202 33515.03 536.80 2288.61 33.05 2014-07-21 06:11:47.000 202 33515.01 536.83 2288.62 33.05 2014-07-21 06:11:48.000 202 33514.99 536.83 2288.60 33.05 2014-07-21 06:11:49.000 202 33515.05 536.82 2288.59 33.05 2014-07-21 06:11:50.000 202 33514.96 536.88 2288.57 33.05 2014-07-21 06:11:51.000 202 33515.00 536.85 2288.60 33.05 2014-07-21 06:11:52.000 202 33515.06 536.84 2288.51 33.05 2014-07-21 06:11:53.000 202 33515.09 536.84 2288.55 33.05 2014-07-21 06:11:54.000 202 33514.99 536.84 2288.56 33.05 2014-07-21 06:11:54.000 202 33515.03 536.85 2288.58 33.05 2014-07-21 06:11:56.000 202 33515.08 536.84 2288.58 33.05 2014-07-21 06:11:57.000 202 33514.99 536.87 2288.56 33.05 2014-07-21 06:11:58.000 202 33515.06 536.92 2288.51 33.05 2014-07-21 06:11:59.000 202 33515.13 536.91 2288.50 33.05 2014-07-21 06:12:00.000 202 33515.10 536.87 2288.62 33.05 2014-07-21 06:12:01.000 202 33515.06 536.90 2288.59 33.05 2014-07-21 06:12:02.000 202 33515.04 536.90 2288.56 33.05 2014-07-21 06:12:03.000 202 33515.14 536.86 2288.58 33.05 2014-07-21 06:12:04.000 202 33514.95 536.89 2288.56 33.05 2014-07-21 06:12:05.000 202 33514.92 536.88 2288.57 33.05 2014-07-21 06:12:06.000 202 33515.05 536.92 2288.55 33.05 2014-07-21 06:12:07.000 202 33514.99 536.88 2288.52 33.05 2014-07-21 06:12:07.000 202 33514.93 536.92 2288.61 33.05 2014-07-21 06:12:09.000 202 33514.97 536.91 2288.72 33.05 2014-07-21 06:12:10.000 202 33515.07 536.89 2288.55 33.05 2014-07-21 06:12:11.000 202 33514.96 536.90 2288.57 33.05 2014-07-21 06:12:12.000 202 33514.99 536.90 2288.58 33.05 2014-07-21 06:12:13.000 202 33515.00 536.90 2288.68 33.05 2014-07-21 06:12:14.000 202 33515.00 536.95 2288.50 33.05 2014-07-21 06:12:15.000 202 33515.12 536.89 2288.53 33.05 2014-07-21 06:12:16.000 202 33515.05 536.91 2288.63 33.05 2014-07-21 06:12:17.000 202 33514.98 536.89 2288.65 33.05 2014-07-21 06:12:18.000 202 33515.03 536.88 2288.59 33.05 2014-07-21 06:12:19.000 202 33515.05 536.86 2288.56 33.05 2014-07-21 06:12:20.000 202 33515.12 536.90 2288.64 33.05 2014-07-21 06:12:21.000 202 33515.00 536.92 2288.63 33.05 2014-07-21 06:12:22.000 202 33515.07 536.89 2288.36 33.05 2014-07-21 06:12:23.000 202 33515.02 536.89 2288.49 33.05 2014-07-21 06:12:24.000 202 33515.09 536.89 2288.62 33.05 2014-07-21 06:12:25.000 202 33515.08 536.88 2288.54 33.05 2014-07-21 06:12:26.000 202 33515.03 536.89 2288.48 33.05 2014-07-21 06:12:27.000 202 33515.18 536.87 2288.49 33.05 2014-07-21 06:12:28.000 202 33515.04 536.91 2288.62 33.05 2014-07-21 06:12:29.000 202 33515.05 536.86 2288.59 33.05 2014-07-21 06:12:30.000 202 33515.09 536.89 2288.56 33.05 2014-07-21 06:12:31.000 202 33515.15 536.89 2288.56 33.05 2014-07-21 06:12:32.000 202 33515.13 536.91 2288.49 33.05 2014-07-21 06:12:33.000 202 33515.18 536.92 2288.57 33.05 2014-07-21 06:12:34.000 202 33515.21 536.90 2288.57 33.05 2014-07-21 06:12:35.000 202 33515.18 536.89 2288.51 33.05 2014-07-21 06:12:36.000 202 33515.17 536.88 2288.55 33.05 2014-07-21 06:12:37.000 202 33515.20 536.89 2288.50 33.05 2014-07-21 06:12:38.000 202 33515.30 536.87 2288.51 33.05 2014-07-21 06:12:39.000 202 33515.24 536.89 2288.57 33.05 2014-07-21 06:12:40.000 202 33515.21 536.89 2288.53 33.05 2014-07-21 06:12:41.000 202 33515.22 536.90 2288.53 33.05 2014-07-21 06:12:42.000 202 33515.22 536.87 2288.52 33.05 2014-07-21 06:12:43.000 202 33515.20 536.91 2288.47 33.05 2014-07-21 06:12:44.000 202 33515.25 536.92 2288.42 33.05 2014-07-21 06:12:45.000 202 33515.21 536.92 2288.49 33.05 2014-07-21 06:12:46.000 202 33515.21 536.90 2288.53 33.05 2014-07-21 06:12:47.000 202 33515.24 536.92 2288.49 33.05 2014-07-21 06:12:48.000 202 33515.20 536.89 2288.59 33.05 2014-07-21 06:12:48.000 202 33515.22 536.89 2288.45 33.05 2014-07-21 06:12:50.000 202 33515.19 536.96 2288.48 33.05 2014-07-21 06:12:51.000 202 33515.25 536.94 2288.50 33.05 2014-07-21 06:12:52.000 202 33515.17 536.93 2288.48 33.05 2014-07-21 06:12:53.000 202 33515.18 536.92 2288.45 33.05 2014-07-21 06:12:54.000 202 33515.21 536.94 2288.43 33.05 2014-07-21 06:12:55.000 202 33515.24 536.92 2288.44 33.05 2014-07-21 06:12:56.000 202 33515.25 536.92 2288.44 33.05 2014-07-21 06:12:57.000 202 33515.27 537.01 2288.50 33.05 2014-07-21 06:12:58.000 202 33515.21 536.97 2288.42 33.05 2014-07-21 06:12:59.000 202 33515.24 536.95 2288.44 33.05 2014-07-21 06:13:00.000 202 33515.29 536.95 2288.46 33.05 2014-07-21 06:13:01.000 202 33515.22 536.98 2288.39 33.05 2014-07-21 06:13:01.000 202 33515.27 536.97 2288.45 33.05 2014-07-21 06:13:03.000 202 33515.20 537.02 2288.50 33.05 2014-07-21 06:13:04.000 202 33515.22 536.99 2288.48 33.05 2014-07-21 06:13:05.000 202 33515.21 536.98 2288.43 33.05 2014-07-21 06:13:06.000 202 33515.24 536.98 2288.50 33.05 2014-07-21 06:13:07.000 202 33515.28 536.96 2288.39 33.05 2014-07-21 06:13:08.000 202 33515.20 537.00 2288.39 33.05 2014-07-21 06:13:09.000 202 33515.36 536.99 2288.34 33.05 2014-07-21 06:13:10.000 202 33515.26 537.02 2288.41 33.05 2014-07-21 06:13:11.000 202 33515.21 537.00 2288.46 33.05 2014-07-21 06:13:12.000 202 33515.21 536.95 2288.43 33.05 2014-07-21 06:13:13.000 202 33515.32 536.97 2288.42 33.05 2014-07-21 06:13:14.000 202 33515.33 536.99 2288.52 33.05 2014-07-21 06:13:15.000 202 33515.28 537.00 2288.48 33.05 2014-07-21 06:13:16.000 202 33515.29 537.01 2288.37 33.05 2014-07-21 06:13:17.000 202 33515.33 537.01 2288.43 33.05 2014-07-21 06:13:18.000 202 33515.32 536.98 2288.48 33.05 2014-07-21 06:13:19.000 202 33515.36 537.00 2288.51 33.05 2014-07-21 06:13:20.000 202 33515.33 536.98 2288.33 33.05 2014-07-21 06:13:21.000 202 33515.36 537.01 2288.47 33.05 2014-07-21 06:13:22.000 202 33515.29 537.00 2288.51 33.05 2014-07-21 06:13:23.000 202 33515.30 536.98 2288.45 33.05 2014-07-21 06:13:24.000 202 33515.35 537.02 2288.47 33.05 2014-07-21 06:13:25.000 202 33515.26 536.98 2288.40 33.05 2014-07-21 06:13:26.000 202 33515.34 536.99 2288.40 33.05 2014-07-21 06:13:27.000 202 33515.35 537.00 2288.42 33.05 2014-07-21 06:13:28.000 202 33515.25 537.03 2288.33 33.05 2014-07-21 06:13:29.000 202 33515.32 537.00 2288.42 33.05 2014-07-21 06:13:30.000 202 33515.31 537.00 2288.43 33.05 2014-07-21 06:13:31.000 202 33515.18 537.02 2288.39 33.05 2014-07-21 06:13:32.000 202 33515.30 536.98 2288.43 33.05 2014-07-21 06:13:33.000 202 33515.29 537.02 2288.41 33.05 2014-07-21 06:13:34.000 202 33515.35 537.00 2288.38 33.05 2014-07-21 06:13:35.000 202 33515.30 537.05 2288.49 33.05 2014-07-21 06:13:36.000 202 33515.39 537.01 2288.42 33.05 2014-07-21 06:13:37.000 202 33515.32 537.04 2288.43 33.05 2014-07-21 06:13:38.000 202 33515.35 536.98 2288.44 33.05 2014-07-21 06:13:39.000 202 33515.26 537.00 2288.32 33.05 2014-07-21 06:13:40.000 202 33515.17 537.03 2288.47 33.05 2014-07-21 06:13:41.000 202 33515.24 536.98 2288.46 33.05 2014-07-21 06:13:42.000 202 33515.27 537.07 2288.43 33.05 2014-07-21 06:13:42.000 202 33515.32 537.04 2288.41 33.05 2014-07-21 06:13:44.000 202 33515.25 537.03 2288.43 33.05 2014-07-21 06:13:45.000 202 33515.25 537.06 2288.38 33.05 2014-07-21 06:13:46.000 202 33515.32 537.05 2288.42 33.05 2014-07-21 06:13:47.000 202 33515.28 537.06 2288.43 33.05 2014-07-21 06:13:48.000 202 33515.35 537.08 2288.39 33.05 2014-07-21 06:13:49.000 202 33515.34 537.04 2288.38 33.05 2014-07-21 06:13:50.000 202 33515.33 537.03 2288.44 33.05 2014-07-21 06:13:51.000 202 33515.24 537.07 2288.37 33.05 2014-07-21 06:13:52.000 202 33515.43 537.08 2288.36 33.05 2014-07-21 06:13:53.000 202 33515.36 537.08 2288.35 33.05 2014-07-21 06:13:54.000 202 33515.31 537.09 2288.40 33.05 2014-07-21 06:13:55.000 202 33515.30 537.12 2288.46 33.05 2014-07-21 06:13:55.000 202 33515.31 537.11 2288.40 33.05 2014-07-21 06:13:57.000 202 33515.35 537.10 2288.48 33.05 2014-07-21 06:13:58.000 202 33515.29 537.13 2288.46 33.05 2014-07-21 06:13:59.000 202 33515.28 537.10 2288.44 33.05 2014-07-21 06:14:00.000 202 33515.37 537.11 2288.44 33.05 2014-07-21 06:14:01.000 202 33515.37 537.13 2288.43 33.05 2014-07-21 06:14:02.000 202 33515.36 537.11 2288.44 33.05 2014-07-21 06:14:03.000 202 33515.30 537.10 2288.35 33.05 2014-07-21 06:14:04.000 202 33515.32 537.12 2288.40 33.05 2014-07-21 06:14:05.000 202 33515.32 537.12 2288.40 33.05 2014-07-21 06:14:06.000 202 33515.28 537.12 2288.40 33.05 2014-07-21 06:14:07.000 202 33515.33 537.14 2288.38 33.05 2014-07-21 06:14:08.000 202 33515.31 537.12 2288.43 33.05 2014-07-21 06:14:09.000 202 33515.36 537.14 2288.43 33.05 2014-07-21 06:14:10.000 202 33515.35 537.17 2288.47 33.05 2014-07-21 06:14:11.000 202 33515.30 537.17 2288.48 33.05 2014-07-21 06:14:12.000 202 33515.33 537.14 2288.39 33.05 2014-07-21 06:14:13.000 202 33515.27 537.16 2288.41 33.05 2014-07-21 06:14:14.000 202 33515.22 537.16 2288.43 33.05 2014-07-21 06:14:15.000 202 33515.16 537.19 2288.34 33.05 2014-07-21 06:14:16.000 202 33515.40 537.15 2288.41 33.05 2014-07-21 06:14:17.000 202 33515.20 537.16 2288.43 33.05 2014-07-21 06:14:18.000 202 33515.31 537.18 2288.40 33.05 2014-07-21 06:14:19.000 202 33515.25 537.21 2288.45 33.05 2014-07-21 06:14:20.000 202 33515.37 537.16 2288.45 33.05 2014-07-21 06:14:21.000 202 33515.19 537.18 2288.48 33.05 2014-07-21 06:14:22.000 202 33515.34 537.21 2288.43 33.05 2014-07-21 06:14:23.000 202 33515.25 537.21 2288.45 33.05 2014-07-21 06:14:24.000 202 33515.32 537.23 2288.46 33.05 2014-07-21 06:14:25.000 202 33515.25 537.21 2288.38 33.05 2014-07-21 06:14:26.000 202 33515.14 537.20 2288.37 33.05 2014-07-21 06:14:27.000 202 33515.30 537.18 2288.45 33.05 2014-07-21 06:14:28.000 202 33515.14 537.18 2288.40 33.05 2014-07-21 06:14:29.000 202 33515.22 537.16 2288.37 33.05 2014-07-21 06:14:30.000 202 33515.18 537.24 2288.46 33.05 2014-07-21 06:14:31.000 202 33515.27 537.25 2288.43 33.05 2014-07-21 06:14:32.000 202 33515.30 537.24 2288.42 33.05 2014-07-21 06:14:33.000 202 33515.23 537.23 2288.47 33.05 2014-07-21 06:14:34.000 202 33515.25 537.22 2288.44 33.05 2014-07-21 06:14:35.000 202 33515.23 537.18 2288.46 33.05 2014-07-21 06:14:36.000 202 33515.17 537.22 2288.40 33.05 2014-07-21 06:14:36.000 202 33515.17 537.19 2288.35 33.05 2014-07-21 06:14:38.000 202 33515.22 537.29 2288.43 33.05 2014-07-21 06:14:39.000 202 33515.18 537.24 2288.44 33.05 2014-07-21 06:14:40.000 202 33515.25 537.22 2288.43 33.05 2014-07-21 06:14:41.000 202 33515.21 537.25 2288.38 33.05 2014-07-21 06:14:42.000 202 33515.29 537.24 2288.50 33.05 2014-07-21 06:14:43.000 202 33515.26 537.26 2288.43 33.05 2014-07-21 06:14:44.000 202 33515.21 537.25 2288.40 33.05 2014-07-21 06:14:45.000 202 33515.15 537.27 2288.41 33.05 2014-07-21 06:14:46.000 202 33515.25 537.27 2288.40 33.05 2014-07-21 06:14:47.000 202 33515.27 537.25 2288.47 33.05 2014-07-21 06:14:48.000 202 33515.30 537.26 2288.48 33.05 2014-07-21 06:14:49.000 202 33515.17 537.21 2288.42 33.05 2014-07-21 06:14:49.000 202 33515.17 537.29 2288.53 33.05 2014-07-21 06:14:51.000 202 33515.32 537.29 2288.53 33.05 2014-07-21 06:14:52.000 202 33515.28 537.28 2288.38 33.05 2014-07-21 06:14:53.000 202 33515.20 537.27 2288.39 33.05 2014-07-21 06:14:54.000 202 33515.26 537.30 2288.43 33.05 2014-07-21 06:14:55.000 202 33515.23 537.32 2288.43 33.05 2014-07-21 06:14:56.000 202 33515.29 537.28 2288.51 33.05 2014-07-21 06:14:57.000 202 33515.37 537.31 2288.47 33.05 2014-07-21 06:14:58.000 202 33515.33 537.34 2288.41 33.05 2014-07-21 06:14:59.000 202 33515.33 537.31 2288.41 33.05 2014-07-21 06:15:00.000 202 33515.37 537.34 2288.41 33.05 2014-07-21 06:15:01.000 202 33515.29 537.31 2288.49 33.05 2014-07-21 06:15:02.000 202 33515.36 537.35 2288.44 33.05 2014-07-21 06:15:03.000 202 33515.30 537.31 2288.49 33.05 2014-07-21 06:15:04.000 202 33515.38 537.36 2288.55 33.05 2014-07-21 06:15:05.000 202 33515.32 537.35 2288.51 33.05 2014-07-21 06:15:06.000 202 33515.31 537.33 2288.47 33.05 2014-07-21 06:15:07.000 202 33515.32 537.33 2288.45 33.05 2014-07-21 06:15:08.000 202 33515.32 537.35 2288.46 33.05 2014-07-21 06:15:09.000 202 33515.36 537.33 2288.45 33.05 2014-07-21 06:15:10.000 202 33515.38 537.34 2288.38 33.05 2014-07-21 06:15:11.000 202 33515.36 537.37 2288.40 33.05 2014-07-21 06:15:12.000 202 33515.33 537.36 2288.41 33.05 2014-07-21 06:15:13.000 202 33515.42 537.36 2288.49 33.05 2014-07-21 06:15:14.000 202 33515.42 537.38 2288.37 33.05 2014-07-21 06:15:15.000 202 33515.35 537.36 2288.38 33.05 2014-07-21 06:15:16.000 202 33515.44 537.35 2288.38 33.05 2014-07-21 06:15:17.000 202 33515.40 537.36 2288.38 33.05 2014-07-21 06:15:18.000 202 33515.44 537.35 2288.50 33.05 2014-07-21 06:15:19.000 202 33515.43 537.37 2288.44 33.05 2014-07-21 06:15:20.000 202 33515.53 537.42 2288.37 33.05 2014-07-21 06:15:21.000 202 33515.39 537.39 2288.41 33.05 2014-07-21 06:15:22.000 202 33515.48 537.32 2288.44 33.05 2014-07-21 06:15:23.000 202 33515.42 537.36 2288.45 33.05 2014-07-21 06:15:24.000 202 33515.51 537.40 2288.34 33.05 2014-07-21 06:15:25.000 202 33515.47 537.37 2288.45 33.05 2014-07-21 06:15:26.000 202 33515.48 537.39 2288.37 33.05 2014-07-21 06:15:27.000 202 33515.49 537.38 2288.45 33.05 2014-07-21 06:15:28.000 202 33515.50 537.37 2288.39 33.05 2014-07-21 06:15:29.000 202 33515.44 537.36 2288.40 33.05 2014-07-21 06:15:30.000 202 33515.54 537.42 2288.32 33.05 2014-07-21 06:15:30.000 202 33515.47 537.37 2288.37 33.05 2014-07-21 06:15:32.000 202 33515.45 537.39 2288.32 33.05 2014-07-21 06:15:33.000 202 33515.51 537.34 2288.31 33.05 2014-07-21 06:15:34.000 202 33515.49 537.36 2288.35 33.05 2014-07-21 06:15:35.000 202 33515.53 537.38 2288.44 33.05 2014-07-21 06:15:36.000 202 33515.52 537.42 2288.28 33.05 2014-07-21 06:15:37.000 202 33515.45 537.40 2288.35 33.05 2014-07-21 06:15:38.000 202 33515.45 537.40 2288.24 33.05 2014-07-21 06:15:39.000 202 33515.54 537.43 2288.29 33.05 2014-07-21 06:15:40.000 202 33515.52 537.39 2288.29 33.05 2014-07-21 06:15:41.000 202 33515.52 537.42 2288.32 33.05 2014-07-21 06:15:42.000 202 33515.55 537.40 2288.38 33.05 2014-07-21 06:15:43.000 202 33515.61 537.43 2288.29 33.05 2014-07-21 06:15:43.000 202 33515.61 537.45 2288.32 33.05 2014-07-21 06:15:45.000 202 33515.51 537.45 2288.34 33.05 2014-07-21 06:15:46.000 202 33515.64 537.40 2288.25 33.05 2014-07-21 06:15:47.000 202 33515.57 537.42 2288.20 33.05 2014-07-21 06:15:48.000 202 33515.55 537.42 2288.26 33.05 2014-07-21 06:15:49.000 202 33515.54 537.47 2288.24 33.05 2014-07-21 06:15:50.000 202 33515.52 537.45 2288.28 33.05 2014-07-21 06:15:51.000 202 33515.65 537.44 2288.31 33.05 2014-07-21 06:15:52.000 202 33515.61 537.43 2288.32 33.05 2014-07-21 06:15:53.000 202 33515.58 537.44 2288.29 33.05 2014-07-21 06:15:54.000 202 33515.59 537.43 2288.34 33.05 2014-07-21 06:15:55.000 202 33515.60 537.44 2288.36 33.05 2014-07-21 06:15:56.000 202 33515.48 537.40 2288.28 33.05 2014-07-21 06:15:57.000 202 33515.58 537.44 2288.33 33.05 2014-07-21 06:15:58.000 202 33515.64 537.46 2288.32 33.05 2014-07-21 06:15:59.000 202 33515.62 537.47 2288.30 33.05 2014-07-21 06:16:00.000 202 33515.62 537.50 2288.27 33.05 2014-07-21 06:16:01.000 202 33515.65 537.51 2288.35 33.05 2014-07-21 06:16:02.000 202 33515.57 537.51 2288.29 33.05 2014-07-21 06:16:03.000 202 33515.70 537.51 2288.31 33.05 2014-07-21 06:16:04.000 202 33515.71 537.55 2288.29 33.05 2014-07-21 06:16:05.000 202 33515.57 537.50 2288.29 33.05 2014-07-21 06:16:06.000 202 33515.63 537.50 2288.28 33.05 2014-07-21 06:16:07.000 202 33515.64 537.52 2288.31 33.05 2014-07-21 06:16:08.000 202 33515.49 537.50 2288.33 33.05 2014-07-21 06:16:09.000 202 33515.65 537.48 2288.37 33.05 2014-07-21 06:16:10.000 202 33515.60 537.50 2288.22 33.05 2014-07-21 06:16:11.000 202 33515.65 537.47 2288.24 33.05 2014-07-21 06:16:12.000 202 33515.68 537.52 2288.26 33.05 2014-07-21 06:16:13.000 202 33515.65 537.51 2288.30 33.05 2014-07-21 06:16:14.000 202 33515.65 537.48 2288.31 33.05 2014-07-21 06:16:15.000 202 33515.67 537.42 2288.32 33.05 2014-07-21 06:16:16.000 202 33515.73 537.51 2288.29 33.05 2014-07-21 06:16:17.000 202 33515.61 537.50 2288.31 33.05 2014-07-21 06:16:18.000 202 33515.71 537.49 2288.31 33.05 2014-07-21 06:16:19.000 202 33515.64 537.50 2288.31 33.05 2014-07-21 06:16:20.000 202 33515.70 537.49 2288.31 33.05 2014-07-21 06:16:21.000 202 33515.71 537.52 2288.31 33.05 2014-07-21 06:16:22.000 202 33515.63 537.48 2288.37 33.05 2014-07-21 06:16:23.000 202 33515.67 537.48 2288.36 33.05 2014-07-21 06:16:24.000 202 33515.71 537.53 2288.21 33.05 2014-07-21 06:16:24.000 202 33515.82 537.51 2288.29 33.05 2014-07-21 06:16:26.000 202 33515.68 537.58 2288.20 33.05 2014-07-21 06:16:27.000 202 33515.77 537.53 2288.17 33.05 2014-07-21 06:16:28.000 202 33515.71 537.55 2288.25 33.05 2014-07-21 06:16:29.000 202 33515.72 537.52 2288.29 33.05 2014-07-21 06:16:30.000 202 33515.67 537.54 2288.24 33.05 2014-07-21 06:16:31.000 202 33515.71 537.56 2288.24 33.05 2014-07-21 06:16:32.000 202 33515.70 537.52 2288.21 33.05 2014-07-21 06:16:33.000 202 33515.80 537.54 2288.23 33.05 2014-07-21 06:16:34.000 202 33515.72 537.54 2288.26 33.05 2014-07-21 06:16:35.000 202 33515.77 537.55 2288.31 33.05 2014-07-21 06:16:36.000 202 33515.80 537.56 2288.23 33.05 2014-07-21 06:16:37.000 202 33515.75 537.58 2288.26 33.05 2014-07-21 06:16:37.000 202 33515.78 537.57 2288.20 33.05 2014-07-21 06:16:39.000 202 33515.79 537.58 2288.19 33.05 2014-07-21 06:16:40.000 202 33515.78 537.60 2288.24 33.05 2014-07-21 06:16:41.000 202 33515.80 537.60 2288.15 33.05 2014-07-21 06:16:42.000 202 33515.89 537.55 2288.21 33.05 2014-07-21 06:16:43.000 202 33515.82 537.61 2288.24 33.05 2014-07-21 06:16:44.000 202 33515.81 537.60 2288.24 33.05 2014-07-21 06:16:45.000 202 33515.78 537.63 2288.20 33.05 2014-07-21 06:16:46.000 202 33515.89 537.63 2288.19 33.05 2014-07-21 06:16:47.000 202 33515.79 537.65 2288.17 33.05 2014-07-21 06:16:48.000 202 33515.83 537.65 2288.15 33.05 2014-07-21 06:16:49.000 202 33515.83 537.61 2288.10 33.05 2014-07-21 06:16:50.000 202 33515.80 537.61 2288.12 33.05 2014-07-21 06:16:51.000 202 33515.76 537.65 2288.17 33.05 2014-07-21 06:16:52.000 202 33515.80 537.61 2288.17 33.05 2014-07-21 06:16:53.000 202 33515.86 537.63 2288.14 33.05 2014-07-21 06:16:54.000 202 33515.83 537.62 2288.17 33.05 2014-07-21 06:16:55.000 202 33515.86 537.62 2288.17 33.05 2014-07-21 06:16:56.000 202 33515.82 537.62 2288.17 33.05 2014-07-21 06:16:57.000 202 33515.90 537.66 2288.23 33.05 2014-07-21 06:16:58.000 202 33515.81 537.65 2288.22 33.05 2014-07-21 06:16:59.000 202 33515.79 537.67 2288.22 33.05 2014-07-21 06:17:00.000 202 33515.78 537.65 2288.13 33.05 2014-07-21 06:17:01.000 202 33515.76 537.66 2288.17 33.05 2014-07-21 06:17:02.000 202 33515.80 537.63 2288.13 33.05 2014-07-21 06:17:03.000 202 33515.77 537.64 2288.16 33.05 2014-07-21 06:17:04.000 202 33515.84 537.65 2288.21 33.05 2014-07-21 06:17:05.000 202 33515.83 537.65 2288.15 33.05 2014-07-21 06:17:06.000 202 33515.84 537.67 2288.13 33.05 2014-07-21 06:17:07.000 202 33515.76 537.70 2288.19 33.05 2014-07-21 06:17:08.000 202 33515.79 537.66 2288.24 33.05 2014-07-21 06:17:09.000 202 33515.89 537.67 2288.18 33.05 2014-07-21 06:17:10.000 202 33515.75 537.72 2288.19 33.05 2014-07-21 06:17:11.000 202 33515.84 537.72 2288.16 33.05 2014-07-21 06:17:12.000 202 33515.80 537.70 2288.22 33.05 2014-07-21 06:17:13.000 202 33515.80 537.73 2288.20 33.05 2014-07-21 06:17:14.000 202 33515.79 537.69 2288.20 33.05 2014-07-21 06:17:15.000 202 33515.80 537.70 2288.16 33.05 2014-07-21 06:17:16.000 202 33515.83 537.74 2288.17 33.05 2014-07-21 06:17:17.000 202 33515.77 537.72 2288.13 33.05 2014-07-21 06:17:18.000 202 33515.74 537.72 2288.14 33.05 2014-07-21 06:17:18.000 202 33515.85 537.77 2288.13 33.05 2014-07-21 06:17:20.000 202 33515.92 537.74 2288.14 33.05 2014-07-21 06:17:21.000 202 33515.75 537.75 2288.14 33.05 2014-07-21 06:17:22.000 202 33515.86 537.78 2288.13 33.05 2014-07-21 06:17:23.000 202 33515.86 537.79 2288.18 33.05 2014-07-21 06:17:24.000 202 33515.91 537.77 2288.16 33.05 2014-07-21 06:17:25.000 202 33515.95 537.79 2288.10 33.05 2014-07-21 06:17:26.000 202 33515.87 537.77 2288.14 33.05 2014-07-21 06:17:27.000 202 33515.83 537.78 2288.16 33.05 2014-07-21 06:17:28.000 202 33515.88 537.76 2288.13 33.05 2014-07-21 06:17:29.000 202 33515.85 537.75 2288.10 33.05 2014-07-21 06:17:30.000 202 33515.92 537.81 2288.17 33.05 2014-07-21 06:17:31.000 202 33515.84 537.81 2288.18 33.05 2014-07-21 06:17:31.000 202 33515.83 537.77 2288.09 33.05 2014-07-21 06:17:33.000 202 33515.88 537.82 2288.16 33.05 2014-07-21 06:17:34.000 202 33515.85 537.78 2288.14 33.05 2014-07-21 06:17:35.000 202 33515.84 537.79 2288.13 33.05 2014-07-21 06:17:36.000 202 33515.90 537.79 2288.20 33.05 2014-07-21 06:17:37.000 202 33515.89 537.81 2288.17 33.05 2014-07-21 06:17:38.000 202 33515.90 537.84 2288.14 33.05 2014-07-21 06:17:39.000 202 33515.90 537.80 2288.21 33.05 2014-07-21 06:17:40.000 202 33515.89 537.85 2288.10 33.05 2014-07-21 06:17:41.000 202 33515.89 537.86 2288.04 33.05 2014-07-21 06:17:42.000 202 33515.93 537.84 2288.13 33.05 2014-07-21 06:17:43.000 202 33515.88 537.86 2288.10 33.05 2014-07-21 06:17:44.000 202 33515.86 537.84 2288.09 33.05 2014-07-21 06:17:45.000 202 33515.82 537.86 2288.11 33.05 2014-07-21 06:17:46.000 202 33515.90 537.87 2288.04 33.05 2014-07-21 06:17:47.000 202 33515.76 537.83 2288.02 33.05 2014-07-21 06:17:48.000 202 33515.90 537.87 2288.14 33.05 2014-07-21 06:17:49.000 202 33515.91 537.85 2288.12 33.05 2014-07-21 06:17:50.000 202 33515.82 537.85 2288.14 33.05 2014-07-21 06:17:51.000 202 33515.88 537.87 2288.12 33.05 2014-07-21 06:17:52.000 202 33515.91 537.89 2288.04 33.05 2014-07-21 06:17:53.000 202 33515.82 537.90 2288.09 33.05 2014-07-21 06:17:54.000 202 33515.85 537.91 2288.11 33.05 2014-07-21 06:17:55.000 202 33515.82 537.87 2288.14 33.05 2014-07-21 06:17:56.000 202 33515.79 537.85 2288.11 33.05 2014-07-21 06:17:57.000 202 33515.93 537.88 2288.13 33.05 2014-07-21 06:17:58.000 202 33515.89 537.89 2288.15 33.05 2014-07-21 06:17:59.000 202 33515.89 537.88 2288.12 33.05 2014-07-21 06:18:00.000 202 33515.85 537.84 2288.14 33.05 2014-07-21 06:18:01.000 202 33515.87 537.88 2288.16 33.05 2014-07-21 06:18:02.000 202 33515.95 537.90 2288.16 33.05 2014-07-21 06:18:03.000 202 33515.86 537.89 2288.16 33.05 2014-07-21 06:18:04.000 202 33515.87 537.89 2288.09 33.05 2014-07-21 06:18:05.000 202 33515.85 537.88 2288.03 33.05 2014-07-21 06:18:06.000 202 33515.93 537.87 2288.14 33.05 2014-07-21 06:18:07.000 202 33515.85 537.89 2288.23 33.05 2014-07-21 06:18:08.000 202 33515.86 537.91 2288.06 33.05 2014-07-21 06:18:09.000 202 33515.88 537.90 2288.09 33.05 2014-07-21 06:18:10.000 202 33515.96 537.89 2288.17 33.05 2014-07-21 06:18:11.000 202 33515.90 537.89 2288.14 33.05 2014-07-21 06:18:12.000 202 33515.94 537.93 2288.10 33.05 2014-07-21 06:18:12.000 202 33515.96 537.96 2288.14 33.05 2014-07-21 06:18:14.000 202 33515.93 537.93 2288.08 33.05 2014-07-21 06:18:15.000 202 33515.92 537.95 2288.12 33.05 2014-07-21 06:18:16.000 202 33515.99 537.98 2288.16 33.05 2014-07-21 06:18:17.000 202 33515.95 537.96 2288.16 33.05 2014-07-21 06:18:18.000 202 33515.99 537.94 2288.05 33.05 2014-07-21 06:18:19.000 202 33516.03 537.96 2288.04 33.05 2014-07-21 06:18:20.000 202 33516.02 537.93 2288.08 33.05 2014-07-21 06:18:21.000 202 33515.96 537.95 2288.04 33.05 2014-07-21 06:18:22.000 202 33516.02 537.95 2288.09 33.05 2014-07-21 06:18:23.000 202 33515.96 537.96 2288.06 33.05 2014-07-21 06:18:24.000 202 33515.98 537.97 2288.10 33.05 2014-07-21 06:18:25.000 202 33515.93 537.95 2288.07 33.05 2014-07-21 06:18:25.000 202 33516.00 537.97 2288.09 33.05 2014-07-21 06:18:27.000 202 33516.02 537.99 2288.08 33.05 2014-07-21 06:18:28.000 202 33516.04 538.00 2288.08 33.05 2014-07-21 06:18:29.000 202 33515.99 537.98 2288.15 33.05 2014-07-21 06:18:30.000 202 33516.07 538.00 2288.09 33.05 2014-07-21 06:18:31.000 202 33515.98 537.99 2288.14 33.05 2014-07-21 06:18:32.000 202 33516.07 537.99 2288.00 33.05 2014-07-21 06:18:33.000 202 33516.06 537.98 2288.07 33.05 2014-07-21 06:18:34.000 202 33516.01 537.95 2288.02 33.05 2014-07-21 06:18:35.000 202 33516.07 537.97 2288.04 33.05 2014-07-21 06:18:36.000 202 33516.10 537.98 2288.00 33.05 2014-07-21 06:18:37.000 202 33516.06 537.96 2288.11 33.05 2014-07-21 06:18:38.000 202 33516.01 537.96 2288.01 33.05 2014-07-21 06:18:39.000 202 33516.06 537.96 2288.06 33.05 2014-07-21 06:18:40.000 202 33516.10 538.04 2288.01 33.05 2014-07-21 06:18:41.000 202 33516.13 538.02 2287.96 33.05 2014-07-21 06:18:42.000 202 33516.13 538.00 2287.98 33.05 2014-07-21 06:18:43.000 202 33516.03 537.99 2288.04 33.05 2014-07-21 06:18:44.000 202 33516.04 537.95 2287.97 33.05 2014-07-21 06:18:45.000 202 33516.14 537.98 2288.01 33.05 2014-07-21 06:18:46.000 202 33515.99 538.01 2288.00 33.05 2014-07-21 06:18:47.000 202 33516.12 537.99 2288.02 33.05 2014-07-21 06:18:48.000 202 33516.05 538.01 2288.01 33.05 2014-07-21 06:18:49.000 202 33516.08 537.99 2287.97 33.05 2014-07-21 06:18:50.000 202 33516.16 537.97 2287.99 33.05 2014-07-21 06:18:51.000 202 33516.12 537.97 2287.98 33.05 2014-07-21 06:18:52.000 202 33516.07 538.03 2288.03 33.05 2014-07-21 06:18:53.000 202 33516.15 538.01 2288.03 33.05 2014-07-21 06:18:54.000 202 33516.16 538.03 2287.99 33.05 2014-07-21 06:18:55.000 202 33516.15 538.04 2287.91 33.05 2014-07-21 06:18:56.000 202 33516.16 538.02 2288.06 33.05 2014-07-21 06:18:57.000 202 33516.17 538.02 2288.00 33.05 2014-07-21 06:18:58.000 202 33516.10 538.02 2288.00 33.05 2014-07-21 06:18:59.000 202 33516.18 538.06 2287.97 33.05 2014-07-21 06:19:00.000 202 33516.14 538.01 2287.97 33.05 2014-07-21 06:19:01.000 202 33516.14 538.00 2288.00 33.05 2014-07-21 06:19:02.000 202 33516.13 538.00 2287.95 33.05 2014-07-21 06:19:03.000 202 33516.25 538.01 2288.06 33.05 2014-07-21 06:19:04.000 202 33516.15 538.01 2287.96 33.05 2014-07-21 06:19:05.000 202 33516.32 538.02 2287.97 33.05 2014-07-21 06:19:06.000 202 33516.26 538.01 2287.97 33.05 2014-07-21 06:19:06.000 202 33516.17 538.04 2287.98 33.05 2014-07-21 06:19:08.000 202 33516.20 538.05 2287.89 33.05 2014-07-21 06:19:09.000 202 33516.32 538.02 2287.95 33.05 2014-07-21 06:19:10.000 202 33516.26 538.03 2287.95 33.05 2014-07-21 06:19:11.000 202 33516.29 538.04 2287.90 33.05 2014-07-21 06:19:12.000 202 33516.29 538.03 2287.86 33.05 2014-07-21 06:19:13.000 202 33516.30 538.06 2287.93 33.05 2014-07-21 06:19:14.000 202 33516.30 538.03 2287.88 33.05 2014-07-21 06:19:15.000 202 33516.43 538.02 2287.87 33.05 2014-07-21 06:19:16.000 202 33516.15 538.03 2287.97 33.05 2014-07-21 06:19:17.000 202 33516.35 538.07 2287.91 33.05 2014-07-21 06:19:18.000 202 33516.27 538.05 2287.86 33.05 2014-07-21 06:19:19.000 202 33516.47 538.03 2287.96 33.05 2014-07-21 06:19:19.000 202 33516.37 538.04 2287.97 33.05 2014-07-21 06:19:21.000 202 33516.29 538.05 2287.92 33.05 2014-07-21 06:19:22.000 202 33516.40 538.03 2287.81 33.05 2014-07-21 06:19:23.000 202 33516.42 538.04 2287.87 33.05 2014-07-21 06:19:24.000 202 33516.40 538.06 2287.81 33.05 2014-07-21 06:19:25.000 202 33516.37 538.04 2287.85 33.05 2014-07-21 06:19:26.000 202 33516.46 538.08 2287.84 33.05 2014-07-21 06:19:27.000 202 33516.42 538.06 2287.91 33.05 2014-07-21 06:19:28.000 202 33516.46 538.08 2287.94 33.05 2014-07-21 06:19:29.000 202 33516.46 538.09 2287.82 33.05 2014-07-21 06:19:30.000 202 33516.44 538.06 2287.81 33.05 2014-07-21 06:19:31.000 202 33516.46 538.05 2287.89 33.05 2014-07-21 06:19:32.000 202 33516.56 538.06 2287.77 33.05 2014-07-21 06:19:33.000 202 33516.49 538.11 2287.77 33.05 2014-07-21 06:19:34.000 202 33516.48 538.15 2287.87 33.05 2014-07-21 06:19:35.000 202 33516.48 538.13 2287.77 33.05 2014-07-21 06:19:36.000 202 33516.39 538.08 2287.81 33.05 2014-07-21 06:19:37.000 202 33516.54 538.13 2287.77 33.05 2014-07-21 06:19:38.000 202 33516.46 538.11 2287.85 33.05 2014-07-21 06:19:39.000 202 33516.48 538.15 2287.78 33.05 2014-07-21 06:19:40.000 202 33516.60 538.17 2287.79 33.05 2014-07-21 06:19:41.000 202 33516.47 538.15 2287.77 33.05 2014-07-21 06:19:42.000 202 33516.58 538.15 2287.82 33.05 2014-07-21 06:19:43.000 202 33516.59 538.18 2287.81 33.05 2014-07-21 06:19:44.000 202 33516.66 538.18 2287.84 33.05 2014-07-21 06:19:45.000 202 33516.66 538.18 2287.78 33.05 2014-07-21 06:19:46.000 202 33516.54 538.15 2287.77 33.05 2014-07-21 06:19:47.000 202 33516.60 538.17 2287.67 33.05 2014-07-21 06:19:48.000 202 33516.59 538.16 2287.74 33.05 2014-07-21 06:19:49.000 202 33516.64 538.22 2287.78 33.05 2014-07-21 06:19:50.000 202 33516.58 538.22 2287.86 33.05 2014-07-21 06:19:51.000 202 33516.66 538.19 2287.70 33.05 2014-07-21 06:19:52.000 202 33516.59 538.18 2287.77 33.05 2014-07-21 06:19:53.000 202 33516.61 538.21 2287.73 33.05 2014-07-21 06:19:54.000 202 33516.63 538.22 2287.78 33.05 2014-07-21 06:19:55.000 202 33516.75 538.21 2287.76 33.05 2014-07-21 06:19:56.000 202 33516.62 538.17 2287.82 33.05 2014-07-21 06:19:57.000 202 33516.73 538.20 2287.72 33.05 2014-07-21 06:19:58.000 202 33516.58 538.24 2287.72 33.05 2014-07-21 06:19:59.000 202 33516.77 538.20 2287.78 33.05 2014-07-21 06:20:00.000 202 33516.62 538.18 2287.73 33.05 2014-07-21 06:20:00.000 202 33516.65 538.19 2287.71 33.05 2014-07-21 06:20:02.000 202 33516.70 538.25 2287.76 33.05 2014-07-21 06:20:03.000 202 33516.67 538.21 2287.61 33.05 2014-07-21 06:20:04.000 202 33516.57 538.23 2287.63 33.05 2014-07-21 06:20:05.000 202 33516.65 538.21 2287.78 33.05 2014-07-21 06:20:06.000 202 33516.61 538.19 2287.76 33.05 2014-07-21 06:20:07.000 202 33516.64 538.22 2287.76 33.05 2014-07-21 06:20:08.000 202 33516.58 538.22 2287.62 33.05 2014-07-21 06:20:09.000 202 33516.59 538.22 2287.64 33.05 2014-07-21 06:20:10.000 202 33516.71 538.22 2287.72 33.05 2014-07-21 06:20:11.000 202 33516.66 538.18 2287.77 33.05 2014-07-21 06:20:12.000 202 33516.61 538.22 2287.66 33.05 2014-07-21 06:20:13.000 202 33516.61 538.20 2287.76 33.05 2014-07-21 06:20:13.000 202 33516.64 538.24 2287.70 33.05 2014-07-21 06:20:15.000 202 33516.61 538.22 2287.70 33.05 2014-07-21 06:20:16.000 202 33516.57 538.22 2287.68 33.05 2014-07-21 06:20:17.000 202 33516.62 538.23 2287.64 33.05 2014-07-21 06:20:18.000 202 33516.57 538.23 2287.63 33.05 2014-07-21 06:20:19.000 202 33516.60 538.26 2287.66 33.05 2014-07-21 06:20:20.000 202 33516.58 538.25 2287.70 33.05 2014-07-21 06:20:21.000 202 33516.51 538.29 2287.64 33.05 2014-07-21 06:20:22.000 202 33516.61 538.25 2287.73 33.05 2014-07-21 06:20:23.000 202 33516.65 538.26 2287.76 33.05 2014-07-21 06:20:24.000 202 33516.55 538.27 2287.67 33.05 2014-07-21 06:20:25.000 202 33516.63 538.29 2287.75 33.05 2014-07-21 06:20:26.000 202 33516.64 538.27 2287.71 33.05 2014-07-21 06:20:27.000 202 33516.66 538.34 2287.61 33.05 2014-07-21 06:20:28.000 202 33516.62 538.35 2287.69 33.05 2014-07-21 06:20:29.000 202 33516.58 538.30 2287.75 33.05 2014-07-21 06:20:30.000 202 33516.62 538.31 2287.70 33.05 2014-07-21 06:20:31.000 202 33516.66 538.29 2287.64 33.05 2014-07-21 06:20:32.000 202 33516.61 538.32 2287.77 33.05 2014-07-21 06:20:33.000 202 33516.53 538.33 2287.69 33.05 2014-07-21 06:20:34.000 202 33516.63 538.31 2287.64 33.05 2014-07-21 06:20:35.000 202 33516.58 538.28 2287.66 33.05 2014-07-21 06:20:36.000 202 33516.59 538.30 2287.70 33.05 2014-07-21 06:20:37.000 202 33516.67 538.31 2287.65 33.05 2014-07-21 06:20:38.000 202 33516.54 538.29 2287.71 33.05 2014-07-21 06:20:39.000 202 33516.69 538.34 2287.72 33.05 2014-07-21 06:20:40.000 202 33516.64 538.33 2287.70 33.05 2014-07-21 06:20:41.000 202 33516.66 538.32 2287.76 33.05 2014-07-21 06:20:42.000 202 33516.60 538.34 2287.72 33.05 2014-07-21 06:20:43.000 202 33516.69 538.34 2287.64 33.05 2014-07-21 06:20:44.000 202 33516.61 538.40 2287.65 33.05 2014-07-21 06:20:45.000 202 33516.64 538.38 2287.72 33.05 2014-07-21 06:20:46.000 202 33516.64 538.35 2287.63 33.05 2014-07-21 06:20:47.000 202 33516.66 538.37 2287.75 33.05 2014-07-21 06:20:48.000 202 33516.70 538.40 2287.70 33.05 2014-07-21 06:20:49.000 202 33516.73 538.39 2287.63 33.05 2014-07-21 06:20:50.000 202 33516.71 538.42 2287.67 33.05 2014-07-21 06:20:51.000 202 33516.67 538.40 2287.57 33.05 2014-07-21 06:20:52.000 202 33516.75 538.42 2287.69 33.05 2014-07-21 06:20:53.000 202 33516.83 538.44 2287.64 33.05 2014-07-21 06:20:54.000 202 33516.69 538.41 2287.63 33.05 2014-07-21 06:20:54.000 202 33516.71 538.40 2287.57 33.05 2014-07-21 06:20:56.000 202 33516.71 538.43 2287.61 33.05 2014-07-21 06:20:57.000 202 33516.62 538.47 2287.56 33.05 2014-07-21 06:20:58.000 202 33516.71 538.48 2287.63 33.05 2014-07-21 06:20:59.000 202 33516.76 538.45 2287.70 33.05 2014-07-21 06:21:00.000 202 33516.71 538.47 2287.66 33.05 2014-07-21 06:21:01.000 202 33516.73 538.42 2287.59 33.05 2014-07-21 06:21:02.000 202 33516.67 538.47 2287.60 33.05 2014-07-21 06:21:03.000 202 33516.76 538.47 2287.65 33.05 2014-07-21 06:21:04.000 202 33516.59 538.46 2287.61 33.05 2014-07-21 06:21:05.000 202 33516.75 538.49 2287.64 33.05 2014-07-21 06:21:06.000 202 33516.70 538.48 2287.69 33.05 2014-07-21 06:21:07.000 202 33516.64 538.50 2287.66 33.05 2014-07-21 06:21:07.000 202 33516.63 538.49 2287.67 33.05 2014-07-21 06:21:09.000 202 33516.71 538.48 2287.57 33.05 2014-07-21 06:21:10.000 202 33516.67 538.51 2287.61 33.05 2014-07-21 06:21:11.000 202 33516.68 538.50 2287.58 33.05 2014-07-21 06:21:12.000 202 33516.56 538.49 2287.55 33.05 2014-07-21 06:21:13.000 202 33516.66 538.54 2287.68 33.05 2014-07-21 06:21:14.000 202 33516.63 538.54 2287.64 33.05 2014-07-21 06:21:15.000 202 33516.69 538.54 2287.60 33.05 2014-07-21 06:21:16.000 202 33516.53 538.55 2287.62 33.05 2014-07-21 06:21:17.000 202 33516.61 538.53 2287.68 33.05 2014-07-21 06:21:18.000 202 33516.58 538.54 2287.64 33.05 2014-07-21 06:21:19.000 202 33516.75 538.52 2287.66 33.05 2014-07-21 06:21:20.000 202 33516.66 538.51 2287.64 33.05 2014-07-21 06:21:21.000 202 33516.69 538.54 2287.63 33.05 2014-07-21 06:21:22.000 202 33516.58 538.59 2287.69 33.05 2014-07-21 06:21:23.000 202 33516.61 538.56 2287.63 33.05 2014-07-21 06:21:24.000 202 33516.61 538.55 2287.59 33.05 2014-07-21 06:21:25.000 202 33516.64 538.57 2287.63 33.05 2014-07-21 06:21:26.000 202 33516.69 538.58 2287.70 33.05 2014-07-21 06:21:27.000 202 33516.58 538.55 2287.55 33.05 2014-07-21 06:21:28.000 202 33516.63 538.56 2287.56 33.05 2014-07-21 06:21:29.000 202 33516.63 538.58 2287.60 33.05 2014-07-21 06:21:30.000 202 33516.63 538.58 2287.59 33.05 2014-07-21 06:21:31.000 202 33516.64 538.56 2287.63 33.05 2014-07-21 06:21:32.000 202 33516.58 538.58 2287.70 33.05 2014-07-21 06:21:33.000 202 33516.58 538.59 2287.72 33.05 2014-07-21 06:21:34.000 202 33516.77 538.61 2287.56 33.05 2014-07-21 06:21:35.000 202 33516.70 538.53 2287.66 33.05 2014-07-21 06:21:36.000 202 33516.65 538.55 2287.65 33.05 2014-07-21 06:21:37.000 202 33516.69 538.57 2287.61 33.05 2014-07-21 06:21:38.000 202 33516.68 538.55 2287.69 33.05 2014-07-21 06:21:39.000 202 33516.73 538.58 2287.61 33.05 2014-07-21 06:21:40.000 202 33516.70 538.60 2287.59 33.05 2014-07-21 06:21:41.000 202 33516.68 538.60 2287.58 33.05 2014-07-21 06:21:42.000 202 33516.74 538.60 2287.60 33.05 2014-07-21 06:21:43.000 202 33516.67 538.59 2287.62 33.05 2014-07-21 06:21:44.000 202 33516.69 538.61 2287.57 33.05 2014-07-21 06:21:45.000 202 33516.69 538.56 2287.61 33.05 2014-07-21 06:21:46.000 202 33516.76 538.59 2287.54 33.05 2014-07-21 06:21:47.000 202 33516.61 538.62 2287.64 33.05 2014-07-21 06:21:48.000 202 33516.69 538.62 2287.61 33.05 2014-07-21 06:21:48.000 202 33516.71 538.58 2287.60 33.05 2014-07-21 06:21:50.000 202 33516.73 538.55 2287.60 33.05 2014-07-21 06:21:51.000 202 33516.69 538.58 2287.60 33.05 2014-07-21 06:21:52.000 202 33516.69 538.57 2287.57 33.05 2014-07-21 06:21:53.000 202 33516.79 538.59 2287.56 33.05 2014-07-21 06:21:54.000 202 33516.74 538.58 2287.59 33.05 2014-07-21 06:21:55.000 202 33516.72 538.63 2287.61 33.05 2014-07-21 06:21:56.000 202 33516.70 538.53 2287.66 33.05 2014-07-21 06:21:57.000 202 33516.73 538.59 2287.59 33.05 2014-07-21 06:21:58.000 202 33516.71 538.58 2287.50 33.05 2014-07-21 06:21:59.000 202 33516.74 538.64 2287.58 33.05 2014-07-21 06:22:00.000 202 33516.80 538.61 2287.59 33.05 2014-07-21 06:22:01.000 202 33516.82 538.58 2287.70 33.05 2014-07-21 06:22:01.000 202 33516.75 538.60 2287.59 33.05 2014-07-21 06:22:03.000 202 33516.67 538.56 2287.54 33.05 2014-07-21 06:22:04.000 202 33516.79 538.58 2287.50 33.05 2014-07-21 06:22:05.000 202 33516.80 538.63 2287.55 33.05 2014-07-21 06:22:06.000 202 33516.75 538.55 2287.55 33.05 2014-07-21 06:22:07.000 202 33516.82 538.57 2287.57 33.05 2014-07-21 06:22:08.000 202 33516.76 538.60 2287.56 33.05 2014-07-21 06:22:09.000 202 33516.69 538.58 2287.67 33.05 2014-07-21 06:22:10.000 202 33516.76 538.56 2287.55 33.05 2014-07-21 06:22:11.000 202 33516.75 538.52 2287.65 33.05 2014-07-21 06:22:12.000 202 33516.80 538.53 2287.66 33.05 2014-07-21 06:22:13.000 202 33516.82 538.55 2287.57 33.05 2014-07-21 06:22:14.000 202 33516.83 538.58 2287.51 33.05 2014-07-21 06:22:15.000 202 33516.75 538.55 2287.55 33.05 2014-07-21 06:22:16.000 202 33516.88 538.58 2287.48 33.05 2014-07-21 06:22:17.000 202 33516.69 538.58 2287.55 33.05 2014-07-21 06:22:18.000 202 33516.83 538.59 2287.56 33.05 2014-07-21 06:22:19.000 202 33516.81 538.61 2287.57 33.05 2014-07-21 06:22:20.000 202 33516.83 538.57 2287.51 33.05 2014-07-21 06:22:21.000 202 33516.91 538.56 2287.53 33.05 2014-07-21 06:22:22.000 202 33516.75 538.58 2287.55 33.05 2014-07-21 06:22:23.000 202 33516.81 538.60 2287.53 33.05 2014-07-21 06:22:24.000 202 33516.73 538.60 2287.47 33.05 2014-07-21 06:22:25.000 202 33516.81 538.60 2287.55 33.05 2014-07-21 06:22:26.000 202 33516.84 538.55 2287.48 33.05 2014-07-21 06:22:27.000 202 33516.85 538.58 2287.47 33.05 2014-07-21 06:22:28.000 202 33516.85 538.53 2287.63 33.05 2014-07-21 06:22:29.000 202 33516.83 538.58 2287.58 33.05 2014-07-21 06:22:30.000 202 33516.87 538.57 2287.59 33.05 2014-07-21 06:22:31.000 202 33516.92 538.51 2287.50 33.05 2014-07-21 06:22:32.000 202 33516.97 538.56 2287.57 33.05 2014-07-21 06:22:33.000 202 33516.99 538.52 2287.47 33.05 2014-07-21 06:22:34.000 202 33516.92 538.57 2287.46 33.05 2014-07-21 06:22:35.000 202 33517.07 538.55 2287.53 33.05 2014-07-21 06:22:36.000 202 33517.01 538.52 2287.48 33.05 2014-07-21 06:22:37.000 202 33516.97 538.54 2287.49 33.05 2014-07-21 06:22:38.000 202 33517.01 538.51 2287.53 33.05 2014-07-21 06:22:39.000 202 33516.97 538.56 2287.48 33.05 2014-07-21 06:22:40.000 202 33517.10 538.57 2287.52 33.05 2014-07-21 06:22:41.000 202 33517.01 538.54 2287.48 33.05 2014-07-21 06:22:42.000 202 33517.02 538.57 2287.43 33.05 2014-07-21 06:22:42.000 202 33517.03 538.57 2287.45 33.05 2014-07-21 06:22:44.000 202 33517.06 538.57 2287.47 33.05 2014-07-21 06:22:45.000 202 33517.14 538.52 2287.49 33.05 2014-07-21 06:22:46.000 202 33517.04 538.55 2287.45 33.05 2014-07-21 06:22:47.000 202 33517.20 538.53 2287.39 33.05 2014-07-21 06:22:48.000 202 33517.11 538.51 2287.44 33.05 2014-07-21 06:22:49.000 202 33517.03 538.56 2287.45 33.05 2014-07-21 06:22:50.000 202 33517.10 538.55 2287.39 33.05 2014-07-21 06:22:51.000 202 33517.02 538.56 2287.40 33.05 2014-07-21 06:22:52.000 202 33517.00 538.58 2287.41 33.05 2014-07-21 06:22:53.000 202 33517.02 538.57 2287.48 33.05 2014-07-21 06:22:54.000 202 33516.95 538.56 2287.44 33.05 2014-07-21 06:22:55.000 202 33517.13 538.55 2287.36 33.05 2014-07-21 06:22:55.000 202 33517.10 538.57 2287.44 33.05 2014-07-21 06:22:57.000 202 33517.14 538.58 2287.38 33.05 2014-07-21 06:22:58.000 202 33517.16 538.57 2287.36 33.05 2014-07-21 06:22:59.000 202 33517.11 538.54 2287.44 33.05 2014-07-21 06:23:00.000 202 33517.15 538.54 2287.42 33.05 2014-07-21 06:23:01.000 202 33517.15 538.52 2287.37 33.05 2014-07-21 06:23:02.000 202 33517.13 538.57 2287.39 33.05 2014-07-21 06:23:03.000 202 33517.13 538.54 2287.34 33.05 2014-07-21 06:23:04.000 202 33517.16 538.61 2287.37 33.05 2014-07-21 06:23:05.000 202 33517.17 538.56 2287.44 33.05 2014-07-21 06:23:06.000 202 33517.04 538.52 2287.44 33.05 2014-07-21 06:23:07.000 202 33517.06 538.58 2287.44 33.05 2014-07-21 06:23:08.000 202 33517.13 538.58 2287.41 33.05 2014-07-21 06:23:09.000 202 33517.09 538.55 2287.38 33.05 2014-07-21 06:23:10.000 202 33517.03 538.56 2287.50 33.05 2014-07-21 06:23:11.000 202 33517.06 538.59 2287.35 33.05 2014-07-21 06:23:12.000 202 33517.13 538.60 2287.36 33.05 2014-07-21 06:23:13.000 202 33517.11 538.56 2287.35 33.05 2014-07-21 06:23:14.000 202 33517.16 538.62 2287.34 33.05 2014-07-21 06:23:15.000 202 33517.18 538.52 2287.39 33.05 2014-07-21 06:23:16.000 202 33517.20 538.56 2287.36 33.05 2014-07-21 06:23:17.000 202 33517.16 538.55 2287.34 33.05 2014-07-21 06:23:18.000 202 33517.16 538.55 2287.30 33.05 2014-07-21 06:23:19.000 202 33517.25 538.58 2287.36 33.05 2014-07-21 06:23:20.000 202 33517.13 538.55 2287.38 33.05 2014-07-21 06:23:21.000 202 33517.17 538.61 2287.24 33.05 2014-07-21 06:23:22.000 202 33517.26 538.60 2287.39 33.05 2014-07-21 06:23:23.000 202 33517.19 538.61 2287.28 33.05 2014-07-21 06:23:24.000 202 33517.18 538.62 2287.26 33.05 2014-07-21 06:23:25.000 202 33517.27 538.63 2287.40 33.05 2014-07-21 06:23:26.000 202 33517.28 538.58 2287.32 33.05 2014-07-21 06:23:27.000 202 33517.14 538.61 2287.24 33.05 2014-07-21 06:23:28.000 202 33517.25 538.62 2287.35 33.05 2014-07-21 06:23:29.000 202 33517.35 538.60 2287.24 33.05 2014-07-21 06:23:30.000 202 33517.27 538.61 2287.31 33.05 2014-07-21 06:23:31.000 202 33517.33 538.63 2287.29 33.05 2014-07-21 06:23:32.000 202 33517.30 538.61 2287.28 33.05 2014-07-21 06:23:33.000 202 33517.31 538.66 2287.40 33.05 2014-07-21 06:23:34.000 202 33517.22 538.65 2287.29 33.05 2014-07-21 06:23:35.000 202 33517.28 538.70 2287.29 33.05 2014-07-21 06:23:36.000 202 33517.29 538.68 2287.31 33.05 2014-07-21 06:23:36.000 202 33517.28 538.66 2287.26 33.05 2014-07-21 06:23:38.000 202 33517.28 538.71 2287.34 33.05 2014-07-21 06:23:39.000 202 33517.32 538.70 2287.28 33.05 2014-07-21 06:23:40.000 202 33517.31 538.71 2287.35 33.05 2014-07-21 06:23:41.000 202 33517.33 538.72 2287.31 33.05 2014-07-21 06:23:42.000 202 33517.29 538.72 2287.29 33.05 2014-07-21 06:23:43.000 202 33517.29 538.73 2287.35 33.05 2014-07-21 06:23:44.000 202 33517.26 538.75 2287.31 33.05 2014-07-21 06:23:45.000 202 33517.23 538.73 2287.21 33.05 2014-07-21 06:23:46.000 202 33517.29 538.75 2287.29 33.05 2014-07-21 06:23:47.000 202 33517.35 538.73 2287.24 33.05 2014-07-21 06:23:48.000 202 33517.24 538.72 2287.24 33.05 2014-07-21 06:23:49.000 202 33517.26 538.76 2287.23 33.05 2014-07-21 06:23:49.000 202 33517.22 538.78 2287.31 33.05 2014-07-21 06:23:51.000 202 33517.26 538.75 2287.25 33.05 2014-07-21 06:23:52.000 202 33517.44 538.72 2287.25 33.05 2014-07-21 06:23:53.000 202 33517.22 538.72 2287.19 33.05 2014-07-21 06:23:54.000 202 33517.22 538.72 2287.22 33.05 2014-07-21 06:23:55.000 202 33517.22 538.72 2287.23 33.05 2014-07-21 06:23:56.000 202 33517.23 538.75 2287.23 33.05 2014-07-21 06:23:57.000 202 33517.25 538.74 2287.29 33.05 2014-07-21 06:23:58.000 202 33517.25 538.74 2287.23 33.05 2014-07-21 06:23:59.000 202 33517.19 538.70 2287.26 33.05 2014-07-21 06:24:00.000 202 33517.19 538.71 2287.24 33.05 2014-07-21 06:24:01.000 202 33517.17 538.76 2287.30 33.05 2014-07-21 06:24:02.000 202 33517.20 538.77 2287.34 33.05 2014-07-21 06:24:03.000 202 33517.11 538.71 2287.31 33.05 2014-07-21 06:24:04.000 202 33517.11 538.75 2287.27 33.05 2014-07-21 06:24:05.000 202 33517.24 538.77 2287.23 33.05 2014-07-21 06:24:06.000 202 33517.16 538.74 2287.28 33.05 2014-07-21 06:24:07.000 202 33517.17 538.72 2287.31 33.05 2014-07-21 06:24:08.000 202 33517.16 538.78 2287.32 33.05 2014-07-21 06:24:09.000 202 33517.11 538.74 2287.26 33.05 2014-07-21 06:24:10.000 202 33517.14 538.74 2287.36 33.05 2014-07-21 06:24:11.000 202 33517.22 538.81 2287.29 33.05 2014-07-21 06:24:12.000 202 33517.13 538.80 2287.30 33.05 2014-07-21 06:24:13.000 202 33517.20 538.83 2287.24 33.05 2014-07-21 06:24:14.000 202 33517.26 538.84 2287.26 33.05 2014-07-21 06:24:15.000 202 33517.21 538.86 2287.31 33.05 2014-07-21 06:24:16.000 202 33517.31 538.81 2287.30 33.05 2014-07-21 06:24:17.000 202 33517.20 538.82 2287.20 33.05 2014-07-21 06:24:18.000 202 33517.16 538.81 2287.20 33.05 2014-07-21 06:24:19.000 202 33517.22 538.86 2287.33 33.05 2014-07-21 06:24:20.000 202 33517.21 538.84 2287.27 33.05 2014-07-21 06:24:21.000 202 33517.31 538.84 2287.26 33.05 2014-07-21 06:24:22.000 202 33517.21 538.84 2287.24 33.05 2014-07-21 06:24:23.000 202 33517.28 538.88 2287.24 33.05 2014-07-21 06:24:24.000 202 33517.23 538.88 2287.29 33.05 2014-07-21 06:24:25.000 202 33517.29 538.84 2287.22 33.05 2014-07-21 06:24:26.000 202 33517.23 538.91 2287.28 33.05 2014-07-21 06:24:27.000 202 33517.19 538.89 2287.32 33.05 2014-07-21 06:24:28.000 202 33517.19 538.89 2287.29 33.05 2014-07-21 06:24:29.000 202 33517.23 538.87 2287.29 33.05 2014-07-21 06:24:30.000 202 33517.25 538.84 2287.23 33.05 2014-07-21 06:24:30.000 202 33517.22 538.88 2287.29 33.05 2014-07-21 06:24:32.000 202 33517.20 538.90 2287.21 33.05 2014-07-21 06:24:33.000 202 33517.11 538.87 2287.25 33.05 2014-07-21 06:24:34.000 202 33517.19 538.89 2287.24 33.05 2014-07-21 06:24:35.000 202 33517.22 538.92 2287.27 33.05 2014-07-21 06:24:36.000 202 33517.19 538.91 2287.19 33.05 2014-07-21 06:24:37.000 202 33517.14 538.88 2287.26 33.05 2014-07-21 06:24:38.000 202 33517.12 538.88 2287.22 33.05 2014-07-21 06:24:39.000 202 33517.20 538.88 2287.20 33.05 2014-07-21 06:24:40.000 202 33517.25 538.90 2287.19 33.05 2014-07-21 06:24:41.000 202 33517.10 538.93 2287.26 33.05 2014-07-21 06:24:42.000 202 33517.17 538.93 2287.24 33.05 2014-07-21 06:24:43.000 202 33517.15 538.91 2287.25 33.05 2014-07-21 06:24:43.000 202 33517.11 538.91 2287.26 33.05 2014-07-21 06:24:45.000 202 33517.15 538.91 2287.32 33.05 2014-07-21 06:24:46.000 202 33517.20 538.91 2287.28 33.05 2014-07-21 06:24:47.000 202 33517.14 538.88 2287.23 33.05 2014-07-21 06:24:48.000 202 33517.10 538.84 2287.32 33.05 2014-07-21 06:24:49.000 202 33517.10 538.89 2287.21 33.05 2014-07-21 06:24:50.000 202 33517.08 538.89 2287.26 33.05 2014-07-21 06:24:51.000 202 33516.99 538.88 2287.32 33.05 2014-07-21 06:24:52.000 202 33517.13 538.88 2287.28 33.05 2014-07-21 06:24:53.000 202 33517.20 538.90 2287.16 33.05 2014-07-21 06:24:54.000 202 33517.17 538.89 2287.20 33.05 2014-07-21 06:24:55.000 202 33517.17 538.86 2287.23 33.05 2014-07-21 06:24:56.000 202 33517.15 538.93 2287.17 33.05 2014-07-21 06:24:57.000 202 33517.10 538.93 2287.16 33.05 2014-07-21 06:24:58.000 202 33517.26 538.90 2287.24 33.05 2014-07-21 06:24:59.000 202 33517.22 538.89 2287.19 33.05 2014-07-21 06:25:00.000 202 33517.22 538.89 2287.26 33.05 2014-07-21 06:25:01.000 202 33517.20 538.93 2287.25 33.05 2014-07-21 06:25:02.000 202 33517.19 538.96 2287.17 33.05 2014-07-21 06:25:03.000 202 33517.17 538.95 2287.21 33.05 2014-07-21 06:25:04.000 202 33517.20 538.97 2287.23 33.05 2014-07-21 06:25:05.000 202 33517.27 538.97 2287.22 33.05 2014-07-21 06:25:06.000 202 33517.32 538.96 2287.29 33.05 2014-07-21 06:25:07.000 202 33517.28 538.95 2287.19 33.05 2014-07-21 06:25:08.000 202 33517.24 538.98 2287.27 33.05 2014-07-21 06:25:09.000 202 33517.31 538.98 2287.25 33.05 2014-07-21 06:25:10.000 202 33517.28 539.00 2287.21 33.05 2014-07-21 06:25:11.000 202 33517.31 538.99 2287.19 33.05 2014-07-21 06:25:12.000 202 33517.26 538.97 2287.20 33.05 2014-07-21 06:25:13.000 202 33517.36 538.97 2287.22 33.05 2014-07-21 06:25:14.000 202 33517.29 539.03 2287.24 33.05 2014-07-21 06:25:15.000 202 33517.31 539.02 2287.13 33.05 2014-07-21 06:25:16.000 202 33517.32 539.00 2287.16 33.05 2014-07-21 06:25:17.000 202 33517.20 539.02 2287.14 33.05 2014-07-21 06:25:18.000 202 33517.22 539.04 2287.19 33.05 2014-07-21 06:25:19.000 202 33517.32 539.05 2287.29 33.05 2014-07-21 06:25:20.000 202 33517.28 539.01 2287.11 33.05 2014-07-21 06:25:21.000 202 33517.27 539.02 2287.16 33.05 2014-07-21 06:25:22.000 202 33517.26 539.01 2287.17 33.05 2014-07-21 06:25:23.000 202 33517.33 539.05 2287.11 33.05 2014-07-21 06:25:24.000 202 33517.32 539.00 2287.11 33.05 2014-07-21 06:25:24.000 202 33517.41 539.02 2287.15 33.05 2014-07-21 06:25:26.000 202 33517.26 539.03 2287.17 33.05 2014-07-21 06:25:27.000 202 33517.26 539.00 2287.23 33.05 2014-07-21 06:25:28.000 202 33517.38 539.04 2287.09 33.05 2014-07-21 06:25:29.000 202 33517.38 539.02 2287.09 33.05 2014-07-21 06:25:30.000 202 33517.29 539.02 2287.13 33.05 2014-07-21 06:25:31.000 202 33517.29 539.01 2287.11 33.05 2014-07-21 06:25:32.000 202 33517.43 539.04 2287.10 33.05 2014-07-21 06:25:33.000 202 33517.33 539.06 2287.05 33.05 2014-07-21 06:25:34.000 202 33517.38 538.99 2287.11 33.05 2014-07-21 06:25:35.000 202 33517.33 539.00 2287.19 33.05 2014-07-21 06:25:36.000 202 33517.39 539.02 2287.18 33.05 2014-07-21 06:25:37.000 202 33517.44 539.02 2287.02 33.05 2014-07-21 06:25:37.000 202 33517.30 539.04 2287.17 33.05 2014-07-21 06:25:39.000 202 33517.40 539.04 2287.08 33.05 2014-07-21 06:25:40.000 202 33517.41 539.00 2287.11 33.05 2014-07-21 06:25:41.000 202 33517.28 539.02 2287.04 33.05 2014-07-21 06:25:42.000 202 33517.39 539.00 2287.08 33.05 2014-07-21 06:25:43.000 202 33517.39 539.01 2287.16 33.05 2014-07-21 06:25:44.000 202 33517.47 538.98 2287.22 33.05 2014-07-21 06:25:45.000 202 33517.49 539.02 2287.15 33.05 2014-07-21 06:25:46.000 202 33517.45 539.04 2287.07 33.05 2014-07-21 06:25:47.000 202 33517.52 539.03 2287.10 33.05 2014-07-21 06:25:48.000 202 33517.46 539.02 2287.05 33.05 2014-07-21 06:25:49.000 202 33517.45 538.99 2287.10 33.05 2014-07-21 06:25:50.000 202 33517.51 539.01 2287.08 33.05 2014-07-21 06:25:51.000 202 33517.38 539.05 2287.12 33.05 2014-07-21 06:25:52.000 202 33517.48 539.03 2287.09 33.05 2014-07-21 06:25:53.000 202 33517.57 539.03 2287.02 33.05 2014-07-21 06:25:54.000 202 33517.51 539.03 2286.99 33.05 2014-07-21 06:25:55.000 202 33517.51 539.02 2287.01 33.05 2014-07-21 06:25:56.000 202 33517.51 539.10 2287.12 33.05 2014-07-21 06:25:57.000 202 33517.41 539.06 2287.05 33.05 2014-07-21 06:25:58.000 202 33517.53 539.08 2287.06 33.05 2014-07-21 06:25:59.000 202 33517.53 539.08 2287.13 33.05 2014-07-21 06:26:00.000 202 33517.54 539.05 2287.08 33.05 2014-07-21 06:26:01.000 202 33517.57 539.09 2287.05 33.05 2014-07-21 06:26:02.000 202 33517.63 539.10 2287.01 33.05 2014-07-21 06:26:03.000 202 33517.45 539.10 2286.99 33.05 2014-07-21 06:26:04.000 202 33517.52 539.11 2287.03 33.05 2014-07-21 06:26:05.000 202 33517.65 539.07 2287.02 33.05 2014-07-21 06:26:06.000 202 33517.48 539.07 2287.03 33.05 2014-07-21 06:26:07.000 202 33517.60 539.05 2286.95 33.05 2014-07-21 06:26:08.000 202 33517.58 539.09 2287.05 33.05 2014-07-21 06:26:09.000 202 33517.53 539.05 2286.97 33.05 2014-07-21 06:26:10.000 202 33517.51 539.10 2287.07 33.05 2014-07-21 06:26:11.000 202 33517.61 539.10 2287.07 33.05 2014-07-21 06:26:12.000 202 33517.56 539.08 2287.07 33.05 2014-07-21 06:26:13.000 202 33517.63 539.08 2287.00 33.05 2014-07-21 06:26:14.000 202 33517.57 539.08 2287.02 33.05 2014-07-21 06:26:15.000 202 33517.64 539.15 2287.06 33.05 2014-07-21 06:26:16.000 202 33517.64 539.11 2286.99 33.05 2014-07-21 06:26:17.000 202 33517.58 539.11 2287.01 33.05 2014-07-21 06:26:18.000 202 33517.46 539.13 2287.07 33.05 2014-07-21 06:26:18.000 202 33517.54 539.11 2286.98 33.05 2014-07-21 06:26:20.000 202 33517.58 539.12 2287.02 33.05 2014-07-21 06:26:21.000 202 33517.64 539.12 2286.99 33.05 2014-07-21 06:26:22.000 202 33517.66 539.09 2286.91 33.05 2014-07-21 06:26:23.000 202 33517.69 539.16 2287.01 33.05 2014-07-21 06:26:24.000 202 33517.58 539.12 2286.99 33.05 2014-07-21 06:26:25.000 202 33517.53 539.11 2286.95 33.05 2014-07-21 06:26:26.000 202 33517.58 539.14 2287.03 33.05 2014-07-21 06:26:27.000 202 33517.57 539.13 2286.97 33.05 2014-07-21 06:26:28.000 202 33517.57 539.09 2286.93 33.05 2014-07-21 06:26:29.000 202 33517.60 539.20 2286.95 33.05 2014-07-21 06:26:30.000 202 33517.60 539.16 2286.92 33.05 2014-07-21 06:26:31.000 202 33517.57 539.14 2286.99 33.05 2014-07-21 06:26:31.000 202 33517.65 539.12 2287.01 33.05 2014-07-21 06:26:33.000 202 33517.64 539.11 2286.98 33.05 2014-07-21 06:26:34.000 202 33517.63 539.13 2286.93 33.05 2014-07-21 06:26:35.000 202 33517.69 539.13 2287.05 33.05 2014-07-21 06:26:36.000 202 33517.61 539.14 2287.01 33.05 2014-07-21 06:26:37.000 202 33517.61 539.14 2287.04 33.05 2014-07-21 06:26:38.000 202 33517.63 539.14 2287.04 33.05 2014-07-21 06:26:39.000 202 33517.57 539.19 2286.97 33.05 2014-07-21 06:26:40.000 202 33517.64 539.16 2286.92 33.05 2014-07-21 06:26:41.000 202 33517.64 539.16 2287.01 33.05 2014-07-21 06:26:42.000 202 33517.59 539.16 2287.01 33.05 2014-07-21 06:26:43.000 202 33517.62 539.19 2286.99 33.05 2014-07-21 06:26:44.000 202 33517.61 539.18 2286.87 33.05 2014-07-21 06:26:45.000 202 33517.62 539.17 2287.02 33.05 2014-07-21 06:26:46.000 202 33517.68 539.19 2286.94 33.05 2014-07-21 06:26:47.000 202 33517.69 539.18 2286.98 33.05 2014-07-21 06:26:48.000 202 33517.65 539.21 2287.01 33.05 2014-07-21 06:26:49.000 202 33517.73 539.15 2286.96 33.05 2014-07-21 06:26:50.000 202 33517.80 539.20 2286.94 33.05 2014-07-21 06:26:51.000 202 33517.72 539.17 2286.87 33.05 2014-07-21 06:26:52.000 202 33517.64 539.23 2286.88 33.05 2014-07-21 06:26:53.000 202 33517.71 539.21 2286.99 33.05 2014-07-21 06:26:54.000 202 33517.56 539.20 2286.92 33.05 2014-07-21 06:26:55.000 202 33517.76 539.23 2286.89 33.05 2014-07-21 06:26:56.000 202 33517.75 539.23 2286.83 33.05 2014-07-21 06:26:57.000 202 33517.69 539.22 2286.82 33.05 2014-07-21 06:26:58.000 202 33517.57 539.26 2286.88 33.05 2014-07-21 06:26:59.000 202 33517.71 539.26 2286.96 33.05 2014-07-21 06:27:00.000 202 33517.71 539.25 2286.93 33.05 2014-07-21 06:27:01.000 202 33517.72 539.28 2286.91 33.05 2014-07-21 06:27:02.000 202 33517.67 539.27 2286.86 33.05 2014-07-21 06:27:03.000 202 33517.66 539.25 2286.93 33.05 2014-07-21 06:27:04.000 202 33517.69 539.30 2286.94 33.05 2014-07-21 06:27:05.000 202 33517.66 539.28 2286.96 33.05 2014-07-21 06:27:06.000 202 33517.66 539.28 2286.93 33.05 2014-07-21 06:27:07.000 202 33517.69 539.26 2286.86 33.05 2014-07-21 06:27:08.000 202 33517.67 539.29 2286.91 33.05 2014-07-21 06:27:09.000 202 33517.68 539.27 2286.92 33.05 2014-07-21 06:27:10.000 202 33517.66 539.27 2286.89 33.05 2014-07-21 06:27:11.000 202 33517.75 539.28 2286.96 33.05 2014-07-21 06:27:12.000 202 33517.71 539.28 2286.93 33.05 2014-07-21 06:27:12.000 202 33517.59 539.25 2286.94 33.05 2014-07-21 06:27:14.000 202 33517.60 539.24 2286.91 33.05 2014-07-21 06:27:15.000 202 33517.66 539.28 2286.85 33.05 2014-07-21 06:27:16.000 202 33517.64 539.30 2286.88 33.05 2014-07-21 06:27:17.000 202 33517.70 539.29 2286.85 33.05 2014-07-21 06:27:18.000 202 33517.60 539.29 2286.81 33.05 2014-07-21 06:27:19.000 202 33517.56 539.27 2286.94 33.05 2014-07-21 06:27:20.000 202 33517.64 539.28 2286.94 33.05 2014-07-21 06:27:21.000 202 33517.63 539.23 2286.85 33.05 2014-07-21 06:27:22.000 202 33517.65 539.27 2286.90 33.05 2014-07-21 06:27:23.000 202 33517.61 539.31 2286.90 33.05 2014-07-21 06:27:24.000 202 33517.56 539.29 2286.85 33.05 2014-07-21 06:27:25.000 202 33517.66 539.30 2286.92 33.05 2014-07-21 06:27:25.000 202 33517.59 539.31 2286.94 33.05 2014-07-21 06:27:27.000 202 33517.66 539.30 2286.85 33.05 2014-07-21 06:27:28.000 202 33517.68 539.28 2286.86 33.05 2014-07-21 06:27:29.000 202 33517.58 539.33 2286.87 33.05 2014-07-21 06:27:30.000 202 33517.59 539.32 2286.90 33.05 2014-07-21 06:27:31.000 202 33517.61 539.26 2287.00 33.05 2014-07-21 06:27:32.000 202 33517.60 539.34 2286.89 33.05 2014-07-21 06:27:33.000 202 33517.54 539.33 2286.91 33.05 2014-07-21 06:27:34.000 202 33517.48 539.28 2286.94 33.05 2014-07-21 06:27:35.000 202 33517.69 539.27 2286.89 33.05 2014-07-21 06:27:36.000 202 33517.59 539.30 2286.85 33.05 2014-07-21 06:27:37.000 202 33517.64 539.34 2286.98 33.05 2014-07-21 06:27:38.000 202 33517.69 539.34 2286.93 33.05 2014-07-21 06:27:39.000 202 33517.61 539.34 2286.93 33.05 2014-07-21 06:27:40.000 202 33517.65 539.35 2286.93 33.05 2014-07-21 06:27:41.000 202 33517.60 539.35 2286.94 33.05 2014-07-21 06:27:42.000 202 33517.59 539.32 2286.95 33.05 2014-07-21 06:27:43.000 202 33517.64 539.37 2286.85 33.05 2014-07-21 06:27:44.000 202 33517.70 539.33 2286.93 33.05 2014-07-21 06:27:45.000 202 33517.63 539.37 2286.80 33.05 2014-07-21 06:27:46.000 202 33517.51 539.35 2286.97 33.05 2014-07-21 06:27:47.000 202 33517.58 539.33 2286.89 33.05 2014-07-21 06:27:48.000 202 33517.60 539.39 2286.88 33.05 2014-07-21 06:27:49.000 202 33517.64 539.32 2286.93 33.05 2014-07-21 06:27:50.000 202 33517.61 539.34 2286.88 33.05 2014-07-21 06:27:51.000 202 33517.55 539.33 2287.04 33.05 2014-07-21 06:27:52.000 202 33517.60 539.38 2286.92 33.05 2014-07-21 06:27:53.000 202 33517.56 539.35 2286.83 33.05 2014-07-21 06:27:54.000 202 33517.61 539.38 2286.86 33.05 2014-07-21 06:27:55.000 202 33517.51 539.37 2286.91 33.05 2014-07-21 06:27:56.000 202 33517.65 539.36 2286.85 33.05 2014-07-21 06:27:57.000 202 33517.60 539.32 2286.88 33.05 2014-07-21 06:27:58.000 202 33517.51 539.33 2286.95 33.05 2014-07-21 06:27:59.000 202 33517.53 539.34 2286.85 33.05 2014-07-21 06:28:00.000 202 33517.54 539.38 2286.91 33.05 2014-07-21 06:28:01.000 202 33517.56 539.36 2286.96 33.05 2014-07-21 06:28:02.000 202 33517.58 539.35 2286.92 33.05 2014-07-21 06:28:03.000 202 33517.57 539.36 2286.85 33.05 2014-07-21 06:28:04.000 202 33517.52 539.34 2286.88 33.05 2014-07-21 06:28:05.000 202 33517.47 539.35 2286.95 33.05 2014-07-21 06:28:06.000 202 33517.59 539.32 2286.90 33.05 2014-07-21 06:28:06.000 202 33517.60 539.39 2286.88 33.05 2014-07-21 06:28:08.000 202 33517.59 539.37 2286.88 33.05 2014-07-21 06:28:09.000 202 33517.54 539.40 2286.93 33.05 2014-07-21 06:28:10.000 202 33517.66 539.40 2286.86 33.05 2014-07-21 06:28:11.000 202 33517.60 539.44 2286.90 33.05 2014-07-21 06:28:12.000 202 33517.63 539.42 2286.87 33.05 2014-07-21 06:28:13.000 202 33517.62 539.37 2286.91 33.05 2014-07-21 06:28:14.000 202 33517.71 539.43 2286.95 33.05 2014-07-21 06:28:15.000 202 33517.67 539.45 2286.85 33.05 2014-07-21 06:28:16.000 202 33517.79 539.45 2286.85 33.05 2014-07-21 06:28:17.000 202 33517.67 539.45 2286.89 33.05 2014-07-21 06:28:18.000 202 33517.71 539.48 2286.89 33.05 2014-07-21 06:28:19.000 202 33517.74 539.43 2286.83 33.05 2014-07-21 06:28:19.000 202 33517.72 539.45 2286.90 33.05 2014-07-21 06:28:21.000 202 33517.69 539.46 2286.88 33.05 2014-07-21 06:28:22.000 202 33517.75 539.46 2286.85 33.05 2014-07-21 06:28:23.000 202 33517.55 539.45 2286.91 33.05 2014-07-21 06:28:24.000 202 33517.66 539.43 2286.92 33.05 2014-07-21 06:28:25.000 202 33517.67 539.43 2286.88 33.05 2014-07-21 06:28:26.000 202 33517.75 539.44 2286.86 33.05 2014-07-21 06:28:27.000 202 33517.70 539.44 2286.89 33.05 2014-07-21 06:28:28.000 202 33517.56 539.44 2286.85 33.05 2014-07-21 06:28:29.000 202 33517.64 539.44 2286.80 33.05 2014-07-21 06:28:30.000 202 33517.68 539.43 2286.80 33.05 2014-07-21 06:28:31.000 202 33517.71 539.45 2286.83 33.05 2014-07-21 06:28:32.000 202 33517.68 539.46 2286.82 33.05 2014-07-21 06:28:33.000 202 33517.63 539.41 2286.82 33.05 2014-07-21 06:28:34.000 202 33517.68 539.45 2286.82 33.05 2014-07-21 06:28:35.000 202 33517.59 539.40 2286.83 33.05 2014-07-21 06:28:36.000 202 33517.63 539.42 2286.85 33.05 2014-07-21 06:28:37.000 202 33517.70 539.43 2286.85 33.05 2014-07-21 06:28:38.000 202 33517.67 539.48 2286.80 33.05 2014-07-21 06:28:39.000 202 33517.71 539.44 2286.88 33.05 2014-07-21 06:28:40.000 202 33517.78 539.43 2286.87 33.05 2014-07-21 06:28:41.000 202 33517.63 539.46 2286.85 33.05 2014-07-21 06:28:42.000 202 33517.66 539.47 2286.86 33.05 2014-07-21 06:28:43.000 202 33517.69 539.47 2286.88 33.05 2014-07-21 06:28:44.000 202 33517.76 539.51 2286.87 33.05 2014-07-21 06:28:45.000 202 33517.74 539.45 2286.88 33.05 2014-07-21 06:28:46.000 202 33517.71 539.46 2286.78 33.05 2014-07-21 06:28:47.000 202 33517.78 539.48 2286.85 33.05 2014-07-21 06:28:48.000 202 33517.75 539.48 2286.87 33.05 2014-07-21 06:28:49.000 202 33517.66 539.51 2286.84 33.05 2014-07-21 06:28:50.000 202 33517.78 539.45 2286.79 33.05 2014-07-21 06:28:51.000 202 33517.76 539.49 2286.86 33.05 2014-07-21 06:28:52.000 202 33517.79 539.52 2286.76 33.05 2014-07-21 06:28:53.000 202 33517.82 539.50 2286.88 33.05 2014-07-21 06:28:54.000 202 33517.80 539.51 2286.81 33.05 2014-07-21 06:28:55.000 202 33517.82 539.50 2286.91 33.05 2014-07-21 06:28:56.000 202 33517.76 539.48 2286.72 33.05 2014-07-21 06:28:57.000 202 33517.76 539.53 2286.84 33.05 2014-07-21 06:28:58.000 202 33518.00 539.51 2286.78 33.05 2014-07-21 06:28:59.000 202 33517.78 539.48 2286.78 33.05 2014-07-21 06:29:00.000 202 33517.74 539.48 2286.79 33.05 2014-07-21 06:29:00.000 202 33517.79 539.50 2286.81 33.05 2014-07-21 06:29:02.000 202 33517.90 539.55 2286.81 33.05 2014-07-21 06:29:03.000 202 33517.75 539.54 2286.74 33.05 2014-07-21 06:29:04.000 202 33517.88 539.53 2286.83 33.05 2014-07-21 06:29:05.000 202 33517.85 539.53 2286.83 33.05 2014-07-21 06:29:06.000 202 33517.81 539.53 2286.83 33.05 2014-07-21 06:29:07.000 202 33517.87 539.58 2286.73 33.05 2014-07-21 06:29:08.000 202 33517.90 539.52 2286.78 33.05 2014-07-21 06:29:09.000 202 33517.87 539.53 2286.76 33.05 2014-07-21 06:29:10.000 202 33517.93 539.57 2286.77 33.05 2014-07-21 06:29:11.000 202 33518.02 539.56 2286.78 33.05 2014-07-21 06:29:12.000 202 33517.97 539.53 2286.81 33.05 2014-07-21 06:29:13.000 202 33518.00 539.56 2286.79 33.05 2014-07-21 06:29:13.000 202 33518.02 539.56 2286.69 33.05 2014-07-21 06:29:15.000 202 33518.09 539.54 2286.73 33.05 2014-07-21 06:29:16.000 202 33517.95 539.53 2286.64 33.05 2014-07-21 06:29:17.000 202 33518.02 539.58 2286.73 33.05 2014-07-21 06:29:18.000 202 33517.96 539.61 2286.80 33.05 2014-07-21 06:29:19.000 202 33518.06 539.62 2286.70 33.05 2014-07-21 06:29:20.000 202 33518.07 539.59 2286.76 33.05 2014-07-21 06:29:21.000 202 33518.03 539.54 2286.74 33.05 2014-07-21 06:29:22.000 202 33517.98 539.54 2286.76 33.05 2014-07-21 06:29:23.000 202 33518.04 539.53 2286.67 33.05 2014-07-21 06:29:24.000 202 33518.12 539.57 2286.72 33.05 2014-07-21 06:29:25.000 202 33518.16 539.57 2286.64 33.05 2014-07-21 06:29:26.000 202 33518.10 539.60 2286.66 33.05 2014-07-21 06:29:27.000 202 33518.07 539.59 2286.63 33.05 2014-07-21 06:29:28.000 202 33518.13 539.59 2286.66 33.05 2014-07-21 06:29:29.000 202 33518.15 539.63 2286.66 33.05 2014-07-21 06:29:30.000 202 33518.16 539.62 2286.58 33.05 2014-07-21 06:29:31.000 202 33518.18 539.65 2286.71 33.05 2014-07-21 06:29:32.000 202 33518.25 539.64 2286.59 33.05 2014-07-21 06:29:33.000 202 33518.13 539.62 2286.59 33.05 2014-07-21 06:29:34.000 202 33518.31 539.68 2286.65 33.05 2014-07-21 06:29:35.000 202 33518.19 539.67 2286.57 33.05 2014-07-21 06:29:36.000 202 33518.17 539.64 2286.60 33.05 2014-07-21 06:29:37.000 202 33518.19 539.68 2286.67 33.05 2014-07-21 06:29:38.000 202 33518.14 539.72 2286.63 33.05 2014-07-21 06:29:39.000 202 33518.19 539.70 2286.60 33.05 2014-07-21 06:29:40.000 202 33518.29 539.67 2286.58 33.05 2014-07-21 06:29:41.000 202 33518.25 539.74 2286.61 33.05 2014-07-21 06:29:42.000 202 33518.26 539.71 2286.69 33.05 2014-07-21 06:29:43.000 202 33518.32 539.72 2286.62 33.05 2014-07-21 06:29:44.000 202 33518.31 539.75 2286.60 33.05 2014-07-21 06:29:45.000 202 33518.15 539.74 2286.54 33.05 2014-07-21 06:29:46.000 202 33518.31 539.71 2286.57 33.05 2014-07-21 06:29:47.000 202 33518.32 539.77 2286.60 33.05 2014-07-21 06:29:48.000 202 33518.31 539.75 2286.51 33.05 2014-07-21 06:29:49.000 202 33518.27 539.73 2286.55 33.05 2014-07-21 06:29:50.000 202 33518.34 539.75 2286.60 33.05 2014-07-21 06:29:51.000 202 33518.25 539.75 2286.52 33.05 2014-07-21 06:29:52.000 202 33518.30 539.74 2286.54 33.05 2014-07-21 06:29:53.000 202 33518.37 539.73 2286.59 33.05 2014-07-21 06:29:54.000 202 33518.32 539.76 2286.53 33.05 2014-07-21 06:29:54.000 202 33518.43 539.77 2286.52 33.05 2014-07-21 06:29:56.000 202 33518.46 539.82 2286.49 33.05 2014-07-21 06:29:57.000 202 33518.42 539.80 2286.48 33.05 2014-07-21 06:29:58.000 202 33518.40 539.78 2286.56 33.05 2014-07-21 06:29:59.000 202 33518.45 539.85 2286.51 33.05 2014-07-21 06:30:00.000 202 33518.44 539.84 2286.53 33.05 2014-07-21 06:30:01.000 202 33518.40 539.83 2286.50 33.05 2014-07-21 06:30:02.000 202 33518.54 539.83 2286.52 33.05 2014-07-21 06:30:03.000 202 33518.49 539.84 2286.54 33.05 2014-07-21 06:30:04.000 202 33518.50 539.86 2286.45 33.05 2014-07-21 06:30:05.000 202 33518.67 539.85 2286.50 33.05 2014-07-21 06:30:06.000 202 33518.52 539.84 2286.43 33.05 2014-07-21 06:30:07.000 202 33518.59 539.88 2286.49 33.05 2014-07-21 06:30:07.000 202 33518.63 539.89 2286.48 33.05 2014-07-21 06:30:09.000 202 33518.62 539.88 2286.38 33.05 2014-07-21 06:30:10.000 202 33518.61 539.87 2286.47 33.05 2014-07-21 06:30:11.000 202 33518.70 539.91 2286.50 33.05 2014-07-21 06:30:12.000 202 33518.62 539.86 2286.41 33.05 2014-07-21 06:30:13.000 202 33518.66 539.92 2286.43 33.05 2014-07-21 06:30:14.000 202 33518.69 539.93 2286.43 33.05 2014-07-21 06:30:15.000 202 33518.72 539.91 2286.49 33.05 2014-07-21 06:30:16.000 202 33518.74 539.92 2286.49 33.05 2014-07-21 06:30:17.000 202 33518.70 539.93 2286.41 33.05 2014-07-21 06:30:18.000 202 33518.72 539.94 2286.43 33.05 2014-07-21 06:30:19.000 202 33518.67 539.95 2286.41 33.05 2014-07-21 06:30:20.000 202 33518.68 539.98 2286.41 33.05 2014-07-21 06:30:21.000 202 33518.81 539.94 2286.38 33.05 2014-07-21 06:30:22.000 202 33518.70 539.98 2286.39 33.05 2014-07-21 06:30:23.000 202 33518.73 540.01 2286.39 33.05 2014-07-21 06:30:24.000 202 33518.71 539.98 2286.38 33.05 2014-07-21 06:30:25.000 202 33518.85 540.02 2286.36 33.05 2014-07-21 06:30:26.000 202 33518.78 540.03 2286.26 33.05 2014-07-21 06:30:27.000 202 33518.75 540.01 2286.32 33.05 2014-07-21 06:30:28.000 202 33518.78 540.08 2286.41 33.05 2014-07-21 06:30:29.000 202 33518.72 540.05 2286.39 33.05 2014-07-21 06:30:30.000 202 33518.75 540.07 2286.34 33.05 2014-07-21 06:30:31.000 202 33518.77 540.04 2286.39 33.05 2014-07-21 06:30:32.000 202 33518.80 540.05 2286.34 33.05 2014-07-21 06:30:33.000 202 33518.79 540.05 2286.36 33.05 2014-07-21 06:30:34.000 202 33518.72 540.03 2286.38 33.05 2014-07-21 06:30:35.000 202 33518.69 540.09 2286.39 33.05 2014-07-21 06:30:36.000 202 33518.65 540.09 2286.35 33.05 2014-07-21 06:30:37.000 202 33518.74 540.12 2286.38 33.05 2014-07-21 06:30:38.000 202 33518.74 540.07 2286.37 33.05 2014-07-21 06:30:39.000 202 33518.66 540.10 2286.41 33.05 2014-07-21 06:30:40.000 202 33518.66 540.13 2286.40 33.05 2014-07-21 06:30:41.000 202 33518.59 540.07 2286.30 33.05 2014-07-21 06:30:42.000 202 33518.58 540.07 2286.32 33.05 2014-07-21 06:30:43.000 202 33518.69 540.15 2286.29 33.05 2014-07-21 06:30:44.000 202 33518.63 540.14 2286.40 33.05 2014-07-21 06:30:45.000 202 33518.62 540.14 2286.36 33.05 2014-07-21 06:30:46.000 202 33518.62 540.13 2286.24 33.05 2014-07-21 06:30:47.000 202 33518.50 540.13 2286.39 33.05 2014-07-21 06:30:48.000 202 33518.58 540.12 2286.39 33.05 2014-07-21 06:30:48.000 202 33518.53 540.11 2286.42 33.05 2014-07-21 06:30:50.000 202 33518.46 540.13 2286.38 33.05 2014-07-21 06:30:51.000 202 33518.43 540.11 2286.33 33.05 2014-07-21 06:30:52.000 202 33518.46 540.09 2286.42 33.05 2014-07-21 06:30:53.000 202 33518.45 540.12 2286.47 33.05 2014-07-21 06:30:54.000 202 33518.40 540.10 2286.43 33.05 2014-07-21 06:30:55.000 202 33518.38 540.10 2286.41 33.05 2014-07-21 06:30:56.000 202 33518.42 540.09 2286.40 33.05 2014-07-21 06:30:57.000 202 33518.41 540.11 2286.40 33.05 2014-07-21 06:30:58.000 202 33518.48 540.13 2286.39 33.05 2014-07-21 06:30:59.000 202 33518.38 540.14 2286.47 33.05 2014-07-21 06:31:00.000 202 33518.40 540.12 2286.43 33.05 2014-07-21 06:31:01.000 202 33518.44 540.12 2286.42 33.05 2014-07-21 06:31:01.000 202 33518.38 540.16 2286.41 33.05 2014-07-21 06:31:03.000 202 33518.43 540.12 2286.41 33.05 2014-07-21 06:31:04.000 202 33518.39 540.13 2286.42 33.05 2014-07-21 06:31:05.000 202 33518.49 540.10 2286.45 33.05 2014-07-21 06:31:06.000 202 33518.45 540.13 2286.45 33.05 2014-07-21 06:31:07.000 202 33518.53 540.14 2286.47 33.05 2014-07-21 06:31:08.000 202 33518.54 540.15 2286.49 33.05 2014-07-21 06:31:09.000 202 33518.51 540.16 2286.39 33.05 2014-07-21 06:31:10.000 202 33518.57 540.17 2286.41 33.05 2014-07-21 06:31:11.000 202 33518.56 540.16 2286.41 33.05 2014-07-21 06:31:12.000 202 33518.50 540.16 2286.43 33.05 2014-07-21 06:31:13.000 202 33518.55 540.15 2286.42 33.05 2014-07-21 06:31:14.000 202 33518.57 540.21 2286.44 33.05 2014-07-21 06:31:15.000 202 33518.52 540.21 2286.41 33.05 2014-07-21 06:31:16.000 202 33518.57 540.14 2286.40 33.05 2014-07-21 06:31:17.000 202 33518.62 540.17 2286.38 33.05 2014-07-21 06:31:18.000 202 33518.54 540.19 2286.33 33.05 2014-07-21 06:31:19.000 202 33518.61 540.21 2286.48 33.05 2014-07-21 06:31:20.000 202 33518.66 540.24 2286.38 33.05 2014-07-21 06:31:21.000 202 33518.62 540.24 2286.44 33.05 2014-07-21 06:31:22.000 202 33518.75 540.24 2286.47 33.05 2014-07-21 06:31:23.000 202 33518.64 540.24 2286.46 33.05 2014-07-21 06:31:24.000 202 33518.69 540.27 2286.48 33.05 2014-07-21 06:31:25.000 202 33518.72 540.27 2286.34 33.05 2014-07-21 06:31:26.000 202 33518.74 540.29 2286.33 33.05 2014-07-21 06:31:27.000 202 33518.73 540.29 2286.28 33.05 2014-07-21 06:31:28.000 202 33518.80 540.33 2286.38 33.05 2014-07-21 06:31:29.000 202 33518.72 540.30 2286.41 33.05 2014-07-21 06:31:30.000 202 33518.81 540.31 2286.33 33.05 2014-07-21 06:31:31.000 202 33518.72 540.31 2286.34 33.05 2014-07-21 06:31:32.000 202 33518.77 540.29 2286.29 33.05 2014-07-21 06:31:33.000 202 33518.80 540.36 2286.33 33.05 2014-07-21 06:31:34.000 202 33518.78 540.34 2286.38 33.05 2014-07-21 06:31:35.000 202 33518.89 540.32 2286.29 33.05 2014-07-21 06:31:36.000 202 33518.77 540.35 2286.27 33.05 2014-07-21 06:31:37.000 202 33518.69 540.35 2286.30 33.05 2014-07-21 06:31:38.000 202 33518.71 540.36 2286.25 33.05 2014-07-21 06:31:39.000 202 33518.64 540.31 2286.22 33.05 2014-07-21 06:31:40.000 202 33518.77 540.37 2286.20 33.05 2014-07-21 06:31:41.000 202 33518.67 540.32 2286.30 33.05 2014-07-21 06:31:42.000 202 33518.66 540.32 2286.27 33.05 2014-07-21 06:31:42.000 202 33518.65 540.35 2286.29 33.05 2014-07-21 06:31:44.000 202 33518.66 540.30 2286.32 33.05 2014-07-21 06:31:45.000 202 33518.62 540.32 2286.30 33.05 2014-07-21 06:31:46.000 202 33518.60 540.28 2286.34 33.05 2014-07-21 06:31:47.000 202 33518.54 540.28 2286.27 33.05 2014-07-21 06:31:48.000 202 33518.49 540.27 2286.23 33.05 2014-07-21 06:31:49.000 202 33518.48 540.29 2286.29 33.05 2014-07-21 06:31:50.000 202 33518.50 540.27 2286.34 33.05 2014-07-21 06:31:51.000 202 33518.47 540.24 2286.34 33.05 2014-07-21 06:31:52.000 202 33518.39 540.26 2286.25 33.05 2014-07-21 06:31:53.000 202 33518.37 540.23 2286.27 33.05 2014-07-21 06:31:54.000 202 33518.37 540.21 2286.32 33.05 2014-07-21 06:31:55.000 202 33518.34 540.25 2286.30 33.05 2014-07-21 06:31:55.000 202 33518.35 540.20 2286.29 33.05 2014-07-21 06:31:57.000 202 33518.31 540.20 2286.35 33.05 2014-07-21 06:31:58.000 202 33518.34 540.21 2286.33 33.05 2014-07-21 06:31:59.000 202 33518.26 540.21 2286.33 33.05 2014-07-21 06:32:00.000 202 33518.22 540.16 2286.29 33.05 2014-07-21 06:32:01.000 202 33518.32 540.18 2286.39 33.05 2014-07-21 06:32:02.000 202 33518.31 540.19 2286.42 33.05 2014-07-21 06:32:03.000 202 33518.21 540.18 2286.37 33.05 2014-07-21 06:32:04.000 202 33518.26 540.17 2286.40 33.05 2014-07-21 06:32:05.000 202 33518.21 540.21 2286.33 33.05 2014-07-21 06:32:06.000 202 33518.22 540.17 2286.39 33.05 2014-07-21 06:32:07.000 202 33518.30 540.16 2286.40 33.05 2014-07-21 06:32:08.000 202 33518.31 540.15 2286.49 33.05 2014-07-21 06:32:09.000 202 33518.17 540.13 2286.39 33.05 2014-07-21 06:32:10.000 202 33518.37 540.10 2286.49 33.05 2014-07-21 06:32:11.000 202 33518.29 540.13 2286.47 33.05 2014-07-21 06:32:12.000 202 33518.24 540.13 2286.41 33.05 2014-07-21 06:32:13.000 202 33518.37 540.15 2286.41 33.05 2014-07-21 06:32:14.000 202 33518.38 540.13 2286.37 33.05 2014-07-21 06:32:15.000 202 33518.34 540.19 2286.37 33.05 2014-07-21 06:32:16.000 202 33518.36 540.15 2286.41 33.05 2014-07-21 06:32:17.000 202 33518.37 540.11 2286.41 33.05 2014-07-21 06:32:18.000 202 33518.49 540.12 2286.40 33.05 2014-07-21 06:32:19.000 202 33518.50 540.14 2286.36 33.05 2014-07-21 06:32:20.000 202 33518.50 540.20 2286.39 33.05 2014-07-21 06:32:21.000 202 33518.44 540.15 2286.36 33.05 2014-07-21 06:32:22.000 202 33518.51 540.17 2286.36 33.05 2014-07-21 06:32:23.000 202 33518.49 540.19 2286.36 33.05 2014-07-21 06:32:24.000 202 33518.57 540.16 2286.33 33.05 2014-07-21 06:32:25.000 202 33518.49 540.17 2286.34 33.05 2014-07-21 06:32:26.000 202 33518.60 540.21 2286.34 33.05 2014-07-21 06:32:27.000 202 33518.57 540.19 2286.27 33.05 2014-07-21 06:32:28.000 202 33518.54 540.23 2286.35 33.05 2014-07-21 06:32:29.000 202 33518.66 540.21 2286.29 33.05 2014-07-21 06:32:30.000 202 33518.64 540.27 2286.30 33.05 2014-07-21 06:32:31.000 202 33518.54 540.22 2286.32 33.05 2014-07-21 06:32:32.000 202 33518.61 540.23 2286.20 33.05 2014-07-21 06:32:33.000 202 33518.63 540.26 2286.28 33.05 2014-07-21 06:32:34.000 202 33518.56 540.26 2286.26 33.05 2014-07-21 06:32:35.000 202 33518.68 540.31 2286.18 33.05 2014-07-21 06:32:36.000 202 33518.67 540.25 2286.26 33.05 2014-07-21 06:32:36.000 202 33518.66 540.28 2286.29 33.05 2014-07-21 06:32:38.000 202 33518.61 540.23 2286.18 33.05 2014-07-21 06:32:39.000 202 33518.56 540.27 2286.22 33.05 2014-07-21 06:32:40.000 202 33518.53 540.27 2286.27 33.05 2014-07-21 06:32:41.000 202 33518.56 540.26 2286.34 33.05 2014-07-21 06:32:42.000 202 33518.51 540.26 2286.16 33.05 2014-07-21 06:32:43.000 202 33518.57 540.26 2286.17 33.05 2014-07-21 06:32:44.000 202 33518.51 540.27 2286.25 33.05 2014-07-21 06:32:45.000 202 33518.49 540.28 2286.22 33.05 2014-07-21 06:32:46.000 202 33518.42 540.26 2286.21 33.05 2014-07-21 06:32:47.000 202 33518.45 540.28 2286.24 33.05 2014-07-21 06:32:48.000 202 33518.47 540.29 2286.20 33.05 2014-07-21 06:32:49.000 202 33518.47 540.29 2286.16 33.05 2014-07-21 06:32:49.000 202 33518.41 540.29 2286.23 33.05 2014-07-21 06:32:51.000 202 33518.49 540.26 2286.29 33.05 2014-07-21 06:32:52.000 202 33518.40 540.25 2286.34 33.05 2014-07-21 06:32:53.000 202 33518.41 540.28 2286.30 33.05 2014-07-21 06:32:54.000 202 33518.40 540.25 2286.24 33.05 2014-07-21 06:32:55.000 202 33518.34 540.27 2286.27 33.05 2014-07-21 06:32:56.000 202 33518.38 540.26 2286.26 33.05 2014-07-21 06:32:57.000 202 33518.42 540.24 2286.16 33.05 2014-07-21 06:32:58.000 202 33518.36 540.24 2286.29 33.05 2014-07-21 06:32:59.000 202 33518.43 540.29 2286.32 33.05 2014-07-21 06:33:00.000 202 33518.31 540.26 2286.27 33.05 2014-07-21 06:33:01.000 202 33518.33 540.27 2286.21 33.05 2014-07-21 06:33:02.000 202 33518.45 540.24 2286.29 33.05 2014-07-21 06:33:03.000 202 33518.47 540.28 2286.31 33.05 2014-07-21 06:33:04.000 202 33518.44 540.26 2286.32 33.05 2014-07-21 06:33:05.000 202 33518.44 540.23 2286.23 33.05 2014-07-21 06:33:06.000 202 33518.38 540.22 2286.26 33.05 2014-07-21 06:33:07.000 202 33518.43 540.25 2286.23 33.05 2014-07-21 06:33:08.000 202 33518.43 540.24 2286.31 33.05 2014-07-21 06:33:09.000 202 33518.43 540.29 2286.22 33.05 2014-07-21 06:33:10.000 202 33518.41 540.27 2286.29 33.05 2014-07-21 06:33:11.000 202 33518.35 540.29 2286.31 33.05 2014-07-21 06:33:12.000 202 33518.54 540.25 2286.30 33.05 2014-07-21 06:33:13.000 202 33518.41 540.24 2286.32 33.05 2014-07-21 06:33:14.000 202 33518.46 540.27 2286.23 33.05 2014-07-21 06:33:15.000 202 33518.38 540.27 2286.22 33.05 2014-07-21 06:33:16.000 202 33518.39 540.23 2286.29 33.05 2014-07-21 06:33:17.000 202 33518.43 540.27 2286.32 33.05 2014-07-21 06:33:18.000 202 33518.45 540.25 2286.26 33.05 2014-07-21 06:33:19.000 202 33518.43 540.24 2286.26 33.05 2014-07-21 06:33:20.000 202 33518.35 540.21 2286.33 33.05 2014-07-21 06:33:21.000 202 33518.43 540.26 2286.26 33.05 2014-07-21 06:33:22.000 202 33518.34 540.26 2286.22 33.05 2014-07-21 06:33:23.000 202 33518.38 540.28 2286.21 33.05 2014-07-21 06:33:24.000 202 33518.46 540.24 2286.24 33.05 2014-07-21 06:33:25.000 202 33518.45 540.24 2286.16 33.05 2014-07-21 06:33:26.000 202 33518.37 540.22 2286.28 33.05 2014-07-21 06:33:27.000 202 33518.41 540.27 2286.13 33.05 2014-07-21 06:33:28.000 202 33518.24 540.25 2286.29 33.05 2014-07-21 06:33:29.000 202 33518.35 540.25 2286.27 33.05 2014-07-21 06:33:30.000 202 33518.35 540.24 2286.36 33.05 2014-07-21 06:33:30.000 202 33518.26 540.25 2286.33 33.05 2014-07-21 06:33:32.000 202 33518.35 540.21 2286.26 33.05 2014-07-21 06:33:33.000 202 33518.37 540.26 2286.30 33.05 2014-07-21 06:33:34.000 202 33518.28 540.24 2286.37 33.05 2014-07-21 06:33:35.000 202 33518.34 540.22 2286.29 33.05 2014-07-21 06:33:36.000 202 33518.34 540.25 2286.26 33.05 2014-07-21 06:33:37.000 202 33518.32 540.24 2286.23 33.05 2014-07-21 06:33:38.000 202 33518.38 540.25 2286.28 33.05 2014-07-21 06:33:39.000 202 33518.30 540.24 2286.31 33.05 2014-07-21 06:33:40.000 202 33518.26 540.24 2286.26 33.05 2014-07-21 06:33:41.000 202 33518.28 540.27 2286.28 33.05 2014-07-21 06:33:42.000 202 33518.38 540.21 2286.29 33.05 2014-07-21 06:33:43.000 202 33518.28 540.19 2286.28 33.05 2014-07-21 06:33:43.000 202 33518.25 540.21 2286.32 33.05 2014-07-21 06:33:45.000 202 33518.37 540.24 2286.35 33.05 2014-07-21 06:33:46.000 202 33518.35 540.28 2286.34 33.05 2014-07-21 06:33:47.000 202 33518.24 540.25 2286.39 33.05 2014-07-21 06:33:48.000 202 33518.24 540.26 2286.34 33.05 2014-07-21 06:33:49.000 202 33518.28 540.26 2286.30 33.05 2014-07-21 06:33:50.000 202 33518.29 540.22 2286.35 33.05 2014-07-21 06:33:51.000 202 33518.26 540.28 2286.33 33.05 2014-07-21 06:33:52.000 202 33518.19 540.24 2286.23 33.05 2014-07-21 06:33:53.000 202 33518.29 540.26 2286.32 33.05 2014-07-21 06:33:54.000 202 33518.32 540.24 2286.27 33.05 2014-07-21 06:33:55.000 202 33518.32 540.22 2286.30 33.05 2014-07-21 06:33:56.000 202 33518.23 540.26 2286.37 33.05 2014-07-21 06:33:57.000 202 33518.24 540.25 2286.29 33.05 2014-07-21 06:33:58.000 202 33518.19 540.24 2286.30 33.05 2014-07-21 06:33:59.000 202 33518.27 540.21 2286.29 33.05 2014-07-21 06:34:00.000 202 33518.25 540.23 2286.27 33.05 2014-07-21 06:34:01.000 202 33518.19 540.22 2286.27 33.05 2014-07-21 06:34:02.000 202 33518.24 540.24 2286.33 33.05 2014-07-21 06:34:03.000 202 33518.22 540.26 2286.31 33.05 2014-07-21 06:34:04.000 202 33518.24 540.26 2286.33 33.05 2014-07-21 06:34:05.000 202 33518.29 540.26 2286.32 33.05 2014-07-21 06:34:06.000 202 33518.16 540.27 2286.31 33.05 2014-07-21 06:34:07.000 202 33518.21 540.28 2286.32 33.05 2014-07-21 06:34:08.000 202 33518.29 540.24 2286.32 33.05 2014-07-21 06:34:09.000 202 33518.24 540.26 2286.33 33.05 2014-07-21 06:34:10.000 202 33518.16 540.28 2286.34 33.05 2014-07-21 06:34:11.000 202 33518.21 540.28 2286.39 33.05 2014-07-21 06:34:12.000 202 33518.24 540.25 2286.32 33.05 2014-07-21 06:34:13.000 202 33518.20 540.25 2286.32 33.05 2014-07-21 06:34:14.000 202 33518.25 540.24 2286.38 33.05 2014-07-21 06:34:15.000 202 33518.33 540.26 2286.30 33.05 2014-07-21 06:34:16.000 202 33518.23 540.26 2286.33 33.05 2014-07-21 06:34:17.000 202 33518.30 540.22 2286.42 33.05 2014-07-21 06:34:18.000 202 33518.26 540.24 2286.29 33.05 2014-07-21 06:34:19.000 202 33518.31 540.21 2286.34 33.05 2014-07-21 06:34:20.000 202 33518.28 540.28 2286.26 33.05 2014-07-21 06:34:21.000 202 33518.23 540.24 2286.34 33.05 2014-07-21 06:34:22.000 202 33518.23 540.25 2286.30 33.05 2014-07-21 06:34:23.000 202 33518.25 540.23 2286.30 33.05 2014-07-21 06:34:24.000 202 33518.32 540.27 2286.31 33.05 2014-07-21 06:34:24.000 202 33518.26 540.23 2286.29 33.05 2014-07-21 06:34:26.000 202 33518.25 540.25 2286.36 33.05 2014-07-21 06:34:27.000 202 33518.21 540.24 2286.25 33.05 2014-07-21 06:34:28.000 202 33518.31 540.24 2286.27 33.05 2014-07-21 06:34:29.000 202 33518.29 540.25 2286.36 33.05 2014-07-21 06:34:30.000 202 33518.21 540.25 2286.38 33.05 2014-07-21 06:34:31.000 202 33518.23 540.22 2286.40 33.05 2014-07-21 06:34:32.000 202 33518.25 540.26 2286.33 33.05 2014-07-21 06:34:33.000 202 33518.20 540.30 2286.27 33.05 2014-07-21 06:34:34.000 202 33518.06 540.25 2286.33 33.05 2014-07-21 06:34:35.000 202 33518.26 540.27 2286.31 33.05 2014-07-21 06:34:36.000 202 33518.29 540.29 2286.32 33.05 2014-07-21 06:34:37.000 202 33518.21 540.30 2286.28 33.05 2014-07-21 06:34:37.000 202 33518.21 540.30 2286.32 33.05 2014-07-21 06:34:39.000 202 33518.25 540.29 2286.30 33.05 2014-07-21 06:34:40.000 202 33518.16 540.27 2286.27 33.05 2014-07-21 06:34:41.000 202 33518.26 540.26 2286.29 33.05 2014-07-21 06:34:42.000 202 33518.18 540.25 2286.29 33.05 2014-07-21 06:34:43.000 202 33518.17 540.25 2286.27 33.05 2014-07-21 06:34:44.000 202 33518.18 540.31 2286.27 33.05 2014-07-21 06:34:45.000 202 33518.19 540.27 2286.27 33.05 2014-07-21 06:34:46.000 202 33518.22 540.33 2286.29 33.05 2014-07-21 06:34:47.000 202 33518.25 540.30 2286.23 33.05 2014-07-21 06:34:48.000 202 33518.21 540.31 2286.32 33.05 2014-07-21 06:34:49.000 202 33518.15 540.25 2286.32 33.05 2014-07-21 06:34:50.000 202 33518.19 540.32 2286.30 33.05 2014-07-21 06:34:51.000 202 33518.25 540.29 2286.33 33.05 2014-07-21 06:34:52.000 202 33518.29 540.32 2286.27 33.05 2014-07-21 06:34:53.000 202 33518.24 540.30 2286.31 33.05 2014-07-21 06:34:54.000 202 33518.16 540.32 2286.31 33.05 2014-07-21 06:34:55.000 202 33518.20 540.31 2286.27 33.05 2014-07-21 06:34:56.000 202 33518.26 540.30 2286.32 33.05 2014-07-21 06:34:57.000 202 33518.16 540.35 2286.34 33.05 2014-07-21 06:34:58.000 202 33518.19 540.34 2286.35 33.05 2014-07-21 06:34:59.000 202 33518.31 540.30 2286.38 33.05 2014-07-21 06:35:00.000 202 33518.29 540.33 2286.34 33.05 2014-07-21 06:35:01.000 202 33518.23 540.36 2286.42 33.05 2014-07-21 06:35:02.000 202 33518.19 540.35 2286.26 33.05 2014-07-21 06:35:03.000 202 33518.20 540.31 2286.32 33.05 2014-07-21 06:35:04.000 202 33518.24 540.32 2286.37 33.05 2014-07-21 06:35:05.000 202 33518.04 540.34 2286.29 33.05 2014-07-21 06:35:06.000 202 33518.39 540.32 2286.37 33.05 2014-07-21 06:35:07.000 202 33518.26 540.33 2286.33 33.05 2014-07-21 06:35:08.000 202 33518.19 540.30 2286.33 33.05 2014-07-21 06:35:09.000 202 33518.29 540.34 2286.29 33.05 2014-07-21 06:35:10.000 202 33518.13 540.32 2286.32 33.05 2014-07-21 06:35:11.000 202 33518.21 540.34 2286.33 33.05 2014-07-21 06:35:12.000 202 33518.33 540.32 2286.27 33.05 2014-07-21 06:35:13.000 202 33518.22 540.29 2286.30 33.05 2014-07-21 06:35:14.000 202 33518.28 540.32 2286.32 33.05 2014-07-21 06:35:15.000 202 33518.28 540.30 2286.36 33.05 2014-07-21 06:35:16.000 202 33518.22 540.29 2286.32 33.05 2014-07-21 06:35:17.000 202 33518.25 540.32 2286.32 33.05 2014-07-21 06:35:18.000 202 33518.23 540.35 2286.29 33.05 2014-07-21 06:35:18.000 202 33518.23 540.29 2286.30 33.05 2014-07-21 06:35:20.000 202 33518.23 540.34 2286.27 33.05 2014-07-21 06:35:21.000 202 33518.34 540.33 2286.32 33.05 2014-07-21 06:35:22.000 202 33518.25 540.25 2286.27 33.05 2014-07-21 06:35:23.000 202 33518.40 540.34 2286.25 33.05 2014-07-21 06:35:24.000 202 33518.30 540.35 2286.33 33.05 2014-07-21 06:35:25.000 202 33518.22 540.31 2286.29 33.05 2014-07-21 06:35:26.000 202 33518.36 540.31 2286.38 33.05 2014-07-21 06:35:27.000 202 33518.34 540.28 2286.32 33.05 2014-07-21 06:35:28.000 202 33518.25 540.33 2286.25 33.05 2014-07-21 06:35:29.000 202 33518.34 540.27 2286.32 33.05 2014-07-21 06:35:30.000 202 33518.32 540.31 2286.30 33.05 2014-07-21 06:35:31.000 202 33518.25 540.31 2286.29 33.05 2014-07-21 06:35:31.000 202 33518.28 540.34 2286.36 33.05 2014-07-21 06:35:33.000 202 33518.24 540.29 2286.23 33.05 2014-07-21 06:35:34.000 202 33518.25 540.34 2286.34 33.05 2014-07-21 06:35:35.000 202 33518.31 540.33 2286.34 33.05 2014-07-21 06:35:36.000 202 33518.32 540.38 2286.37 33.05 2014-07-21 06:35:37.000 202 33518.28 540.36 2286.37 33.05 2014-07-21 06:35:38.000 202 33518.22 540.31 2286.32 33.05 2014-07-21 06:35:39.000 202 33518.28 540.39 2286.32 33.05 2014-07-21 06:35:40.000 202 33518.26 540.33 2286.33 33.05 2014-07-21 06:35:41.000 202 33518.23 540.34 2286.34 33.05 2014-07-21 06:35:42.000 202 33518.32 540.39 2286.34 33.05 2014-07-21 06:35:43.000 202 33518.36 540.36 2286.30 33.05 2014-07-21 06:35:44.000 202 33518.35 540.39 2286.33 33.05 2014-07-21 06:35:45.000 202 33518.32 540.31 2286.35 33.05 2014-07-21 06:35:46.000 202 33518.32 540.38 2286.32 33.05 2014-07-21 06:35:47.000 202 33518.38 540.36 2286.27 33.05 2014-07-21 06:35:48.000 202 33518.32 540.39 2286.30 33.05 2014-07-21 06:35:49.000 202 33518.29 540.38 2286.28 33.05 2014-07-21 06:35:50.000 202 33518.39 540.39 2286.30 33.05 2014-07-21 06:35:51.000 202 33518.37 540.38 2286.29 33.05 2014-07-21 06:35:52.000 202 33518.43 540.35 2286.30 33.05 2014-07-21 06:35:53.000 202 33518.33 540.38 2286.27 33.05 2014-07-21 06:35:54.000 202 33518.35 540.38 2286.26 33.05 2014-07-21 06:35:55.000 202 33518.34 540.39 2286.26 33.05 2014-07-21 06:35:56.000 202 33518.29 540.39 2286.32 33.05 2014-07-21 06:35:57.000 202 33518.29 540.37 2286.29 33.05 2014-07-21 06:35:58.000 202 33518.49 540.37 2286.36 33.05 2014-07-21 06:35:59.000 202 33518.35 540.43 2286.27 33.05 2014-07-21 06:36:00.000 202 33518.48 540.43 2286.24 33.05 2014-07-21 06:36:01.000 202 33518.35 540.41 2286.20 33.05 2014-07-21 06:36:02.000 202 33518.40 540.43 2286.21 33.05 2014-07-21 06:36:03.000 202 33518.35 540.48 2286.28 33.05 2014-07-21 06:36:04.000 202 33518.39 540.42 2286.30 33.05 2014-07-21 06:36:05.000 202 33518.40 540.46 2286.27 33.05 2014-07-21 06:36:06.000 202 33518.37 540.46 2286.26 33.05 2014-07-21 06:36:07.000 202 33518.29 540.46 2286.26 33.05 2014-07-21 06:36:08.000 202 33518.35 540.42 2286.31 33.05 2014-07-21 06:36:09.000 202 33518.32 540.41 2286.27 33.05 2014-07-21 06:36:10.000 202 33518.39 540.43 2286.30 33.05 2014-07-21 06:36:11.000 202 33518.28 540.46 2286.28 33.05 2014-07-21 06:36:12.000 202 33518.38 540.36 2286.24 33.05 2014-07-21 06:36:12.000 202 33518.33 540.37 2286.32 33.05 2014-07-21 06:36:14.000 202 33518.29 540.43 2286.24 33.05 2014-07-21 06:36:15.000 202 33518.33 540.42 2286.27 33.05 2014-07-21 06:36:16.000 202 33518.35 540.40 2286.28 33.05 2014-07-21 06:36:17.000 202 33518.22 540.43 2286.27 33.05 2014-07-21 06:36:18.000 202 33518.34 540.43 2286.33 33.05 2014-07-21 06:36:19.000 202 33518.32 540.42 2286.29 33.05 2014-07-21 06:36:20.000 202 33518.35 540.44 2286.38 33.05 2014-07-21 06:36:21.000 202 33518.35 540.40 2286.31 33.05 2014-07-21 06:36:22.000 202 33518.37 540.38 2286.27 33.05 2014-07-21 06:36:23.000 202 33518.35 540.44 2286.25 33.05 2014-07-21 06:36:24.000 202 33518.26 540.43 2286.24 33.05 2014-07-21 06:36:25.000 202 33518.31 540.40 2286.28 33.05 2014-07-21 06:36:25.000 202 33518.31 540.44 2286.24 33.05 2014-07-21 06:36:27.000 202 33518.32 540.38 2286.30 33.05 2014-07-21 06:36:28.000 202 33518.34 540.40 2286.35 33.05 2014-07-21 06:36:29.000 202 33518.23 540.44 2286.27 33.05 2014-07-21 06:36:30.000 202 33518.37 540.43 2286.34 33.05 2014-07-21 06:36:31.000 202 33518.27 540.40 2286.33 33.05 2014-07-21 06:36:32.000 202 33518.38 540.39 2286.27 33.05 2014-07-21 06:36:33.000 202 33518.28 540.40 2286.26 33.05 2014-07-21 06:36:34.000 202 33518.21 540.45 2286.38 33.05 2014-07-21 06:36:35.000 202 33518.38 540.41 2286.25 33.05 2014-07-21 06:36:36.000 202 33518.33 540.46 2286.30 33.05 2014-07-21 06:36:37.000 202 33518.31 540.45 2286.25 33.05 2014-07-21 06:36:38.000 202 33518.28 540.43 2286.24 33.05 2014-07-21 06:36:39.000 202 33518.38 540.42 2286.30 33.05 2014-07-21 06:36:40.000 202 33518.41 540.42 2286.30 33.05 2014-07-21 06:36:41.000 202 33518.36 540.46 2286.27 33.05 2014-07-21 06:36:42.000 202 33518.31 540.42 2286.29 33.05 2014-07-21 06:36:43.000 202 33518.31 540.44 2286.29 33.05 2014-07-21 06:36:44.000 202 33518.36 540.48 2286.30 33.05 2014-07-21 06:36:45.000 202 33518.36 540.42 2286.33 33.05 2014-07-21 06:36:46.000 202 33518.43 540.45 2286.34 33.05 2014-07-21 06:36:47.000 202 33518.29 540.47 2286.26 33.05 2014-07-21 06:36:48.000 202 33518.31 540.41 2286.29 33.05 2014-07-21 06:36:49.000 202 33518.32 540.45 2286.25 33.05 2014-07-21 06:36:50.000 202 33518.26 540.45 2286.35 33.05 2014-07-21 06:36:51.000 202 33518.34 540.43 2286.32 33.05 2014-07-21 06:36:52.000 202 33518.36 540.46 2286.35 33.05 2014-07-21 06:36:53.000 202 33518.30 540.45 2286.32 33.05 2014-07-21 06:36:54.000 202 33518.35 540.46 2286.30 33.05 2014-07-21 06:36:55.000 202 33518.24 540.46 2286.23 33.05 2014-07-21 06:36:56.000 202 33518.35 540.41 2286.25 33.05 2014-07-21 06:36:57.000 202 33518.34 540.45 2286.27 33.05 2014-07-21 06:36:58.000 202 33518.26 540.43 2286.30 33.05 2014-07-21 06:36:59.000 202 33518.22 540.44 2286.33 33.05 2014-07-21 06:37:00.000 202 33518.37 540.46 2286.20 33.05 2014-07-21 06:37:01.000 202 33518.24 540.46 2286.33 33.05 2014-07-21 06:37:02.000 202 33518.27 540.48 2286.31 33.05 2014-07-21 06:37:03.000 202 33518.26 540.47 2286.31 33.05 2014-07-21 06:37:04.000 202 33518.24 540.44 2286.35 33.05 2014-07-21 06:37:05.000 202 33518.22 540.41 2286.32 33.05 2014-07-21 06:37:06.000 202 33518.28 540.41 2286.24 33.05 2014-07-21 06:37:06.000 202 33518.30 540.41 2286.21 33.05 2014-07-21 06:37:08.000 202 33518.30 540.45 2286.29 33.05 2014-07-21 06:37:09.000 202 33518.30 540.44 2286.24 33.05 2014-07-21 06:37:10.000 202 33518.42 540.47 2286.33 33.05 2014-07-21 06:37:11.000 202 33518.35 540.46 2286.29 33.05 2014-07-21 06:37:12.000 202 33518.36 540.46 2286.34 33.05 2014-07-21 06:37:13.000 202 33518.31 540.48 2286.30 33.05 2014-07-21 06:37:14.000 202 33518.32 540.47 2286.25 33.05 2014-07-21 06:37:15.000 202 33518.33 540.48 2286.25 33.05 2014-07-21 06:37:16.000 202 33518.25 540.47 2286.32 33.05 2014-07-21 06:37:17.000 202 33518.43 540.53 2286.22 33.05 2014-07-21 06:37:18.000 202 33518.32 540.51 2286.27 33.05 2014-07-21 06:37:19.000 202 33518.25 540.48 2286.24 33.05 2014-07-21 06:37:19.000 202 33518.36 540.50 2286.26 33.05 2014-07-21 06:37:21.000 202 33518.41 540.53 2286.32 33.05 2014-07-21 06:37:22.000 202 33518.35 540.51 2286.33 33.05 2014-07-21 06:37:23.000 202 33518.47 540.51 2286.27 33.05 2014-07-21 06:37:24.000 202 33518.43 540.51 2286.24 33.05 2014-07-21 06:37:25.000 202 33518.38 540.51 2286.29 33.05 2014-07-21 06:37:26.000 202 33518.40 540.51 2286.30 33.05 2014-07-21 06:37:27.000 202 33518.36 540.50 2286.24 33.05 2014-07-21 06:37:28.000 202 33518.43 540.50 2286.34 33.05 2014-07-21 06:37:29.000 202 33518.41 540.50 2286.16 33.05 2014-07-21 06:37:30.000 202 33518.53 540.54 2286.28 33.05 2014-07-21 06:37:31.000 202 33518.41 540.51 2286.34 33.05 2014-07-21 06:37:32.000 202 33518.49 540.51 2286.34 33.05 2014-07-21 06:37:33.000 202 33518.40 540.54 2286.28 33.05 2014-07-21 06:37:34.000 202 33518.52 540.60 2286.23 33.05 2014-07-21 06:37:35.000 202 33518.50 540.61 2286.25 33.05 2014-07-21 06:37:36.000 202 33518.46 540.60 2286.21 33.05 2014-07-21 06:37:37.000 202 33518.48 540.62 2286.21 33.05 2014-07-21 06:37:38.000 202 33518.47 540.61 2286.30 33.05 2014-07-21 06:37:39.000 202 33518.46 540.61 2286.28 33.05 2014-07-21 06:37:40.000 202 33518.44 540.65 2286.24 33.05 2014-07-21 06:37:41.000 202 33518.54 540.64 2286.25 33.05 2014-07-21 06:37:42.000 202 33518.53 540.61 2286.23 33.05 2014-07-21 06:37:43.000 202 33518.42 540.59 2286.27 33.05 2014-07-21 06:37:44.000 202 33518.54 540.61 2286.18 33.05 2014-07-21 06:37:45.000 202 33518.53 540.62 2286.24 33.05 2014-07-21 06:37:46.000 202 33518.41 540.61 2286.18 33.05 2014-07-21 06:37:47.000 202 33518.40 540.62 2286.13 33.05 2014-07-21 06:37:48.000 202 33518.47 540.61 2286.20 33.05 2014-07-21 06:37:49.000 202 33518.49 540.62 2286.18 33.05 2014-07-21 06:37:50.000 202 33518.56 540.62 2286.21 33.05 2014-07-21 06:37:51.000 202 33518.49 540.62 2286.21 33.05 2014-07-21 06:37:52.000 202 33518.39 540.63 2286.24 33.05 2014-07-21 06:37:53.000 202 33518.49 540.63 2286.23 33.05 2014-07-21 06:37:54.000 202 33518.42 540.59 2286.24 33.05 2014-07-21 06:37:55.000 202 33518.36 540.61 2286.24 33.05 2014-07-21 06:37:56.000 202 33518.49 540.62 2286.15 33.05 2014-07-21 06:37:57.000 202 33518.46 540.61 2286.24 33.05 2014-07-21 06:37:58.000 202 33518.46 540.60 2286.24 33.05 2014-07-21 06:37:59.000 202 33518.48 540.62 2286.13 33.05 2014-07-21 06:38:00.000 202 33518.57 540.61 2286.14 33.05 2014-07-21 06:38:00.000 202 33518.47 540.59 2286.21 33.05 2014-07-21 06:38:02.000 202 33518.46 540.61 2286.13 33.05 2014-07-21 06:38:03.000 202 33518.42 540.63 2286.21 33.05 2014-07-21 06:38:04.000 202 33518.54 540.61 2286.19 33.05 2014-07-21 06:38:05.000 202 33518.43 540.61 2286.12 33.05 2014-07-21 06:38:06.000 202 33518.43 540.61 2286.16 33.05 2014-07-21 06:38:07.000 202 33518.42 540.57 2286.12 33.05 2014-07-21 06:38:08.000 202 33518.37 540.58 2286.19 33.05 2014-07-21 06:38:09.000 202 33518.48 540.59 2286.21 33.05 2014-07-21 06:38:10.000 202 33518.45 540.56 2286.27 33.05 2014-07-21 06:38:11.000 202 33518.45 540.62 2286.11 33.05 2014-07-21 06:38:12.000 202 33518.40 540.62 2286.18 33.05 2014-07-21 06:38:13.000 202 33518.39 540.63 2286.23 33.05 2014-07-21 06:38:13.000 202 33518.33 540.62 2286.17 33.05 2014-07-21 06:38:15.000 202 33518.34 540.58 2286.30 33.05 2014-07-21 06:38:16.000 202 33518.37 540.58 2286.23 33.05 2014-07-21 06:38:17.000 202 33518.37 540.61 2286.21 33.05 2014-07-21 06:38:18.000 202 33518.39 540.58 2286.21 33.05 2014-07-21 06:38:19.000 202 33518.41 540.55 2286.18 33.05 2014-07-21 06:38:20.000 202 33518.43 540.60 2286.15 33.05 2014-07-21 06:38:21.000 202 33518.43 540.63 2286.18 33.05 2014-07-21 06:38:22.000 202 33518.41 540.61 2286.27 33.05 2014-07-21 06:38:23.000 202 33518.44 540.65 2286.21 33.05 2014-07-21 06:38:24.000 202 33518.50 540.57 2286.17 33.05 2014-07-21 06:38:25.000 202 33518.32 540.57 2286.21 33.05 2014-07-21 06:38:26.000 202 33518.44 540.62 2286.23 33.05 2014-07-21 06:38:27.000 202 33518.45 540.62 2286.19 33.05 2014-07-21 06:38:28.000 202 33518.46 540.62 2286.20 33.05 2014-07-21 06:38:29.000 202 33518.43 540.67 2286.20 33.05 2014-07-21 06:38:30.000 202 33518.52 540.65 2286.17 33.05 2014-07-21 06:38:31.000 202 33518.46 540.63 2286.14 33.05 2014-07-21 06:38:32.000 202 33518.50 540.63 2286.20 33.05 2014-07-21 06:38:33.000 202 33518.57 540.64 2286.13 33.05 2014-07-21 06:38:34.000 202 33518.53 540.61 2286.16 33.05 2014-07-21 06:38:35.000 202 33518.43 540.65 2286.16 33.05 2014-07-21 06:38:36.000 202 33518.53 540.64 2286.16 33.05 2014-07-21 06:38:37.000 202 33518.54 540.67 2286.11 33.05 2014-07-21 06:38:38.000 202 33518.54 540.65 2286.20 33.05 2014-07-21 06:38:39.000 202 33518.53 540.66 2286.18 33.05 2014-07-21 06:38:40.000 202 33518.51 540.67 2286.22 33.05 2014-07-21 06:38:41.000 202 33518.62 540.68 2286.21 33.05 2014-07-21 06:38:42.000 202 33518.54 540.67 2286.21 33.05 2014-07-21 06:38:43.000 202 33518.57 540.70 2286.21 33.05 2014-07-21 06:38:44.000 202 33518.64 540.69 2286.13 33.05 2014-07-21 06:38:45.000 202 33518.52 540.66 2286.24 33.05 2014-07-21 06:38:46.000 202 33518.54 540.67 2286.21 33.05 2014-07-21 06:38:47.000 202 33518.53 540.68 2286.18 33.05 2014-07-21 06:38:48.000 202 33518.54 540.72 2286.24 33.05 2014-07-21 06:38:49.000 202 33518.59 540.68 2286.18 33.05 2014-07-21 06:38:50.000 202 33518.55 540.67 2286.13 33.05 2014-07-21 06:38:51.000 202 33518.59 540.70 2286.14 33.05 2014-07-21 06:38:52.000 202 33518.59 540.71 2286.12 33.05 2014-07-21 06:38:53.000 202 33518.64 540.65 2286.08 33.05 2014-07-21 06:38:54.000 202 33518.56 540.69 2286.16 33.05 2014-07-21 06:38:54.000 202 33518.59 540.67 2286.15 33.05 2014-07-21 06:38:56.000 202 33518.50 540.74 2286.16 33.05 2014-07-21 06:38:57.000 202 33518.55 540.66 2286.11 33.05 2014-07-21 06:38:58.000 202 33518.58 540.69 2286.08 33.05 2014-07-21 06:38:59.000 202 33518.57 540.67 2286.14 33.05 2014-07-21 06:39:00.000 202 33518.61 540.71 2286.19 33.05 2014-07-21 06:39:01.000 202 33518.54 540.69 2286.16 33.05 2014-07-21 06:39:02.000 202 33518.61 540.65 2286.14 33.05 2014-07-21 06:39:03.000 202 33518.61 540.72 2286.13 33.05 2014-07-21 06:39:04.000 202 33518.64 540.72 2286.08 33.05 2014-07-21 06:39:05.000 202 33518.40 540.70 2286.23 33.05 2014-07-21 06:39:06.000 202 33518.56 540.64 2286.06 33.05 2014-07-21 06:39:07.000 202 33518.60 540.64 2286.12 33.05 2014-07-21 06:39:07.000 202 33518.56 540.70 2286.16 33.05 2014-07-21 06:39:09.000 202 33518.55 540.73 2286.06 33.05 2014-07-21 06:39:10.000 202 33518.55 540.68 2286.08 33.05 2014-07-21 06:39:11.000 202 33518.53 540.72 2286.03 33.05 2014-07-21 06:39:12.000 202 33518.50 540.66 2286.05 33.05 2014-07-21 06:39:13.000 202 33518.44 540.68 2286.07 33.05 2014-07-21 06:39:14.000 202 33518.51 540.71 2286.09 33.05 2014-07-21 06:39:15.000 202 33518.50 540.72 2286.20 33.05 2014-07-21 06:39:16.000 202 33518.54 540.68 2286.08 33.05 2014-07-21 06:39:17.000 202 33518.53 540.69 2286.15 33.05 2014-07-21 06:39:18.000 202 33518.46 540.71 2286.07 33.05 2014-07-21 06:39:19.000 202 33518.49 540.68 2286.09 33.05 2014-07-21 06:39:20.000 202 33518.52 540.75 2286.04 33.05 2014-07-21 06:39:21.000 202 33518.54 540.74 2286.12 33.05 2014-07-21 06:39:22.000 202 33518.55 540.73 2286.16 33.05 2014-07-21 06:39:23.000 202 33518.55 540.68 2286.18 33.05 2014-07-21 06:39:24.000 202 33518.54 540.75 2286.14 33.05 2014-07-21 06:39:25.000 202 33518.51 540.75 2286.08 33.05 2014-07-21 06:39:26.000 202 33518.55 540.71 2286.18 33.05 2014-07-21 06:39:27.000 202 33518.52 540.75 2286.17 33.05 2014-07-21 06:39:28.000 202 33518.49 540.71 2286.19 33.05 2014-07-21 06:39:29.000 202 33518.63 540.70 2286.07 33.05 2014-07-21 06:39:30.000 202 33518.57 540.73 2286.13 33.05 2014-07-21 06:39:31.000 202 33518.53 540.70 2286.04 33.05 2014-07-21 06:39:32.000 202 33518.65 540.70 2286.11 33.05 2014-07-21 06:39:33.000 202 33518.53 540.75 2286.09 33.05 2014-07-21 06:39:34.000 202 33518.59 540.75 2286.12 33.05 2014-07-21 06:39:35.000 202 33518.52 540.72 2286.12 33.05 2014-07-21 06:39:36.000 202 33518.62 540.73 2286.05 33.05 2014-07-21 06:39:37.000 202 33518.59 540.73 2286.04 33.05 2014-07-21 06:39:38.000 202 33518.64 540.77 2286.11 33.05 2014-07-21 06:39:39.000 202 33518.64 540.77 2286.18 33.05 2014-07-21 06:39:40.000 202 33518.68 540.74 2286.02 33.05 2014-07-21 06:39:41.000 202 33518.54 540.76 2286.00 33.05 2014-07-21 06:39:42.000 202 33518.65 540.74 2285.94 33.05 2014-07-21 06:39:43.000 202 33518.68 540.78 2285.96 33.05 2014-07-21 06:39:44.000 202 33518.57 540.77 2286.12 33.05 2014-07-21 06:39:45.000 202 33518.68 540.78 2286.05 33.05 2014-07-21 06:39:46.000 202 33518.56 540.79 2285.98 33.05 2014-07-21 06:39:47.000 202 33518.63 540.75 2286.04 33.05 2014-07-21 06:39:48.000 202 33518.69 540.78 2286.03 33.05 2014-07-21 06:39:48.000 202 33518.68 540.82 2286.02 33.05 2014-07-21 06:39:50.000 202 33518.71 540.79 2286.09 33.05 2014-07-21 06:39:51.000 202 33518.72 540.82 2285.95 33.05 2014-07-21 06:39:52.000 202 33518.68 540.78 2285.99 33.05 2014-07-21 06:39:53.000 202 33518.72 540.79 2285.95 33.05 2014-07-21 06:39:54.000 202 33518.74 540.82 2286.01 33.05 2014-07-21 06:39:55.000 202 33518.66 540.81 2286.04 33.05 2014-07-21 06:39:56.000 202 33518.75 540.81 2285.96 33.05 2014-07-21 06:39:57.000 202 33518.71 540.81 2285.94 33.05 2014-07-21 06:39:58.000 202 33518.62 540.80 2286.00 33.05 2014-07-21 06:39:59.000 202 33518.66 540.83 2286.07 33.05 2014-07-21 06:40:00.000 202 33518.72 540.82 2286.02 33.05 2014-07-21 06:40:01.000 202 33518.68 540.86 2286.03 33.05 2014-07-21 06:40:01.000 202 33518.67 540.82 2286.02 33.05 2014-07-21 06:40:03.000 202 33518.61 540.85 2285.99 33.05 2014-07-21 06:40:04.000 202 33518.57 540.87 2285.97 33.05 2014-07-21 06:40:05.000 202 33518.65 540.81 2285.87 33.05 2014-07-21 06:40:06.000 202 33518.75 540.85 2286.05 33.05 2014-07-21 06:40:07.000 202 33518.71 540.82 2286.05 33.05 2014-07-21 06:40:08.000 202 33518.70 540.82 2286.06 33.05 2014-07-21 06:40:09.000 202 33518.71 540.79 2286.05 33.05 2014-07-21 06:40:10.000 202 33518.72 540.85 2286.01 33.05 2014-07-21 06:40:11.000 202 33518.77 540.83 2285.93 33.05 2014-07-21 06:40:12.000 202 33518.74 540.81 2286.01 33.05 2014-07-21 06:40:13.000 202 33518.68 540.82 2286.00 33.05 2014-07-21 06:40:14.000 202 33518.73 540.84 2285.99 33.05 2014-07-21 06:40:15.000 202 33518.69 540.77 2285.95 33.05 2014-07-21 06:40:16.000 202 33518.66 540.79 2285.98 33.05 2014-07-21 06:40:17.000 202 33518.66 540.81 2285.85 33.05 2014-07-21 06:40:18.000 202 33518.66 540.85 2285.95 33.05 2014-07-21 06:40:19.000 202 33518.61 540.83 2285.93 33.05 2014-07-21 06:40:20.000 202 33518.62 540.82 2285.90 33.05 2014-07-21 06:40:21.000 202 33518.67 540.77 2285.96 33.05 2014-07-21 06:40:22.000 202 33518.62 540.81 2285.86 33.05 2014-07-21 06:40:23.000 202 33518.59 540.85 2285.95 33.05 2014-07-21 06:40:24.000 202 33518.77 540.82 2285.95 33.05 2014-07-21 06:40:25.000 202 33518.60 540.81 2285.96 33.05 2014-07-21 06:40:26.000 202 33518.68 540.83 2285.91 33.05 2014-07-21 06:40:27.000 202 33518.53 540.82 2285.88 33.05 2014-07-21 06:40:28.000 202 33518.65 540.84 2285.95 33.05 2014-07-21 06:40:29.000 202 33518.57 540.82 2285.96 33.05 2014-07-21 06:40:30.000 202 33518.53 540.80 2285.96 33.05 2014-07-21 06:40:31.000 202 33518.57 540.79 2285.99 33.05 2014-07-21 06:40:32.000 202 33518.66 540.83 2285.93 33.05 2014-07-21 06:40:33.000 202 33518.65 540.77 2285.96 33.05 2014-07-21 06:40:34.000 202 33518.62 540.85 2285.96 33.05 2014-07-21 06:40:35.000 202 33518.66 540.80 2285.98 33.05 2014-07-21 06:40:36.000 202 33518.62 540.85 2285.93 33.05 2014-07-21 06:40:37.000 202 33518.64 540.88 2285.96 33.05 2014-07-21 06:40:38.000 202 33518.66 540.83 2285.88 33.05 2014-07-21 06:40:39.000 202 33518.59 540.84 2285.83 33.05 2014-07-21 06:40:40.000 202 33518.65 540.85 2285.85 33.05 2014-07-21 06:40:41.000 202 33518.62 540.79 2285.86 33.05 2014-07-21 06:40:42.000 202 33518.60 540.80 2285.98 33.05 2014-07-21 06:40:42.000 202 33518.59 540.80 2285.95 33.05 2014-07-21 06:40:44.000 202 33518.62 540.79 2285.89 33.05 2014-07-21 06:40:45.000 202 33518.59 540.80 2285.96 33.05 2014-07-21 06:40:46.000 202 33518.62 540.79 2285.96 33.05 2014-07-21 06:40:47.000 202 33518.59 540.86 2285.95 33.05 2014-07-21 06:40:48.000 202 33518.50 540.78 2285.93 33.05 2014-07-21 06:40:49.000 202 33518.61 540.78 2285.91 33.05 2014-07-21 06:40:50.000 202 33518.62 540.80 2285.94 33.05 2014-07-21 06:40:51.000 202 33518.59 540.82 2286.01 33.05 2014-07-21 06:40:52.000 202 33518.62 540.81 2286.01 33.05 2014-07-21 06:40:53.000 202 33518.65 540.79 2285.88 33.05 2014-07-21 06:40:54.000 202 33518.72 540.79 2285.89 33.05 2014-07-21 06:40:55.000 202 33518.65 540.78 2285.93 33.05 2014-07-21 06:40:55.000 202 33518.66 540.82 2285.93 33.05 2014-07-21 06:40:57.000 202 33518.68 540.83 2285.93 33.05 2014-07-21 06:40:58.000 202 33518.69 540.83 2285.92 33.05 2014-07-21 06:40:59.000 202 33518.72 540.80 2285.85 33.05 2014-07-21 06:41:00.000 202 33518.64 540.79 2285.89 33.05 2014-07-21 06:41:01.000 202 33518.65 540.80 2285.95 33.05 2014-07-21 06:41:02.000 202 33518.71 540.84 2285.93 33.05 2014-07-21 06:41:03.000 202 33518.58 540.80 2285.91 33.05 2014-07-21 06:41:04.000 202 33518.54 540.86 2285.94 33.05 2014-07-21 06:41:05.000 202 33518.70 540.83 2285.92 33.05 2014-07-21 06:41:06.000 202 33518.71 540.82 2285.95 33.05 2014-07-21 06:41:07.000 202 33518.66 540.83 2285.92 33.05 2014-07-21 06:41:08.000 202 33518.77 540.86 2285.98 33.05 2014-07-21 06:41:09.000 202 33518.63 540.81 2285.93 33.05 2014-07-21 06:41:10.000 202 33518.65 540.81 2285.94 33.05 2014-07-21 06:41:11.000 202 33518.68 540.84 2285.93 33.05 2014-07-21 06:41:12.000 202 33518.66 540.83 2285.94 33.05 2014-07-21 06:41:13.000 202 33518.71 540.80 2285.90 33.05 2014-07-21 06:41:14.000 202 33518.67 540.84 2285.92 33.05 2014-07-21 06:41:15.000 202 33518.63 540.88 2285.84 33.05 2014-07-21 06:41:16.000 202 33518.74 540.85 2285.84 33.05 2014-07-21 06:41:17.000 202 33518.64 540.81 2285.81 33.05 2014-07-21 06:41:18.000 202 33518.69 540.87 2285.91 33.05 2014-07-21 06:41:19.000 202 33518.66 540.87 2285.88 33.05 2014-07-21 06:41:20.000 202 33518.62 540.84 2285.92 33.05 2014-07-21 06:41:21.000 202 33518.63 540.86 2285.96 33.05 2014-07-21 06:41:22.000 202 33518.62 540.85 2285.77 33.05 2014-07-21 06:41:23.000 202 33518.71 540.84 2285.87 33.05 2014-07-21 06:41:24.000 202 33518.64 540.88 2285.86 33.05 2014-07-21 06:41:25.000 202 33518.58 540.86 2285.90 33.05 2014-07-21 06:41:26.000 202 33518.67 540.84 2285.90 33.05 2014-07-21 06:41:27.000 202 33518.64 540.80 2285.82 33.05 2014-07-21 06:41:28.000 202 33518.61 540.84 2285.87 33.05 2014-07-21 06:41:29.000 202 33518.69 540.85 2285.84 33.05 2014-07-21 06:41:30.000 202 33518.72 540.86 2285.84 33.05 2014-07-21 06:41:31.000 202 33518.62 540.81 2285.82 33.05 2014-07-21 06:41:32.000 202 33518.65 540.80 2285.80 33.05 2014-07-21 06:41:33.000 202 33518.79 540.85 2285.86 33.05 2014-07-21 06:41:34.000 202 33518.65 540.88 2285.86 33.05 2014-07-21 06:41:35.000 202 33518.74 540.88 2285.84 33.05 2014-07-21 06:41:36.000 202 33518.74 540.94 2285.80 33.05 2014-07-21 06:41:36.000 202 33518.76 540.88 2285.85 33.05 2014-07-21 06:41:38.000 202 33518.71 540.85 2285.80 33.05 2014-07-21 06:41:39.000 202 33518.71 540.92 2285.80 33.05 2014-07-21 06:41:40.000 202 33518.71 540.88 2285.79 33.05 2014-07-21 06:41:41.000 202 33518.74 540.87 2285.82 33.05 2014-07-21 06:41:42.000 202 33518.75 540.88 2285.85 33.05 2014-07-21 06:41:43.000 202 33518.74 540.86 2285.82 33.05 2014-07-21 06:41:44.000 202 33518.82 540.86 2285.77 33.05 2014-07-21 06:41:45.000 202 33518.71 540.88 2285.77 33.05 2014-07-21 06:41:46.000 202 33518.81 540.88 2285.83 33.05 2014-07-21 06:41:47.000 202 33518.81 540.83 2285.80 33.05 2014-07-21 06:41:48.000 202 33518.76 540.86 2285.82 33.05 2014-07-21 06:41:49.000 202 33518.66 540.87 2285.85 33.05 2014-07-21 06:41:49.000 202 33518.83 540.89 2285.83 33.05 2014-07-21 06:41:51.000 202 33518.75 540.91 2285.88 33.05 2014-07-21 06:41:52.000 202 33518.82 540.87 2285.80 33.05 2014-07-21 06:41:53.000 202 33518.77 540.88 2285.82 33.05 2014-07-21 06:41:54.000 202 33518.85 540.86 2285.80 33.05 2014-07-21 06:41:55.000 202 33518.76 540.88 2285.79 33.05 2014-07-21 06:41:56.000 202 33518.78 540.88 2285.82 33.05 2014-07-21 06:41:57.000 202 33518.73 540.86 2285.83 33.05 2014-07-21 06:41:58.000 202 33518.76 540.86 2285.81 33.05 2014-07-21 06:41:59.000 202 33518.82 540.87 2285.82 33.05 2014-07-21 06:42:00.000 202 33518.78 540.85 2285.77 33.05 2014-07-21 06:42:01.000 202 33518.71 540.84 2285.77 33.05 2014-07-21 06:42:02.000 202 33518.78 540.87 2285.80 33.05 2014-07-21 06:42:03.000 202 33518.77 540.86 2285.73 33.05 2014-07-21 06:42:04.000 202 33518.75 540.85 2285.82 33.05 2014-07-21 06:42:05.000 202 33518.86 540.86 2285.77 33.05 2014-07-21 06:42:06.000 202 33518.76 540.86 2285.76 33.05 2014-07-21 06:42:07.000 202 33518.73 540.87 2285.82 33.05 2014-07-21 06:42:08.000 202 33518.86 540.88 2285.76 33.05 2014-07-21 06:42:09.000 202 33518.75 540.86 2285.82 33.05 2014-07-21 06:42:10.000 202 33518.78 540.88 2285.78 33.05 2014-07-21 06:42:11.000 202 33518.72 540.86 2285.76 33.05 2014-07-21 06:42:12.000 202 33518.80 540.86 2285.82 33.05 2014-07-21 06:42:13.000 202 33518.74 540.84 2285.78 33.05 2014-07-21 06:42:14.000 202 33518.80 540.86 2285.76 33.05 2014-07-21 06:42:15.000 202 33518.80 540.88 2285.74 33.05 2014-07-21 06:42:16.000 202 33518.71 540.86 2285.71 33.05 2014-07-21 06:42:17.000 202 33518.87 540.87 2285.82 33.05 2014-07-21 06:42:18.000 202 33518.75 540.85 2285.76 33.05 2014-07-21 06:42:19.000 202 33518.72 540.84 2285.76 33.05 2014-07-21 06:42:20.000 202 33518.80 540.85 2285.73 33.05 2014-07-21 06:42:21.000 202 33518.92 540.89 2285.81 33.05 2014-07-21 06:42:22.000 202 33518.78 540.85 2285.79 33.05 2014-07-21 06:42:23.000 202 33518.78 540.87 2285.71 33.05 2014-07-21 06:42:24.000 202 33518.70 540.87 2285.78 33.05 2014-07-21 06:42:25.000 202 33518.75 540.87 2285.83 33.05 2014-07-21 06:42:26.000 202 33518.78 540.89 2285.74 33.05 2014-07-21 06:42:27.000 202 33518.79 540.84 2285.67 33.05 2014-07-21 06:42:28.000 202 33518.86 540.88 2285.77 33.05 2014-07-21 06:42:29.000 202 33518.84 540.84 2285.67 33.05 2014-07-21 06:42:30.000 202 33518.82 540.86 2285.74 33.05 2014-07-21 06:42:30.000 202 33518.82 540.86 2285.82 33.05 2014-07-21 06:42:32.000 202 33518.82 540.87 2285.76 33.05 2014-07-21 06:42:33.000 202 33518.84 540.84 2285.73 33.05 2014-07-21 06:42:34.000 202 33518.86 540.88 2285.75 33.05 2014-07-21 06:42:35.000 202 33518.85 540.84 2285.70 33.05 2014-07-21 06:42:36.000 202 33518.93 540.90 2285.70 33.05 2014-07-21 06:42:37.000 202 33518.86 540.88 2285.69 33.05 2014-07-21 06:42:38.000 202 33518.86 540.84 2285.76 33.05 2014-07-21 06:42:39.000 202 33518.86 540.90 2285.71 33.05 2014-07-21 06:42:40.000 202 33518.84 540.86 2285.73 33.05 2014-07-21 06:42:41.000 202 33518.84 540.91 2285.61 33.05 2014-07-21 06:42:42.000 202 33518.88 540.90 2285.70 33.05 2014-07-21 06:42:43.000 202 33518.90 540.91 2285.70 33.05 2014-07-21 06:42:43.000 202 33518.84 540.88 2285.67 33.05 2014-07-21 06:42:45.000 202 33518.89 540.90 2285.68 33.05 2014-07-21 06:42:46.000 202 33518.89 540.87 2285.70 33.05 2014-07-21 06:42:47.000 202 33518.86 540.84 2285.67 33.05 2014-07-21 06:42:48.000 202 33518.86 540.87 2285.63 33.05 2014-07-21 06:42:49.000 202 33518.87 540.90 2285.61 33.05 2014-07-21 06:42:50.000 202 33518.81 540.88 2285.67 33.05 2014-07-21 06:42:51.000 202 33518.83 540.94 2285.61 33.05 2014-07-21 06:42:52.000 202 33518.77 540.87 2285.67 33.05 2014-07-21 06:42:53.000 202 33518.71 540.91 2285.62 33.05 2014-07-21 06:42:54.000 202 33518.94 540.83 2285.70 33.05 2014-07-21 06:42:55.000 202 33518.84 540.86 2285.65 33.05 2014-07-21 06:42:56.000 202 33518.82 540.91 2285.62 33.05 2014-07-21 06:42:57.000 202 33518.81 540.89 2285.67 33.05 2014-07-21 06:42:58.000 202 33518.84 540.86 2285.59 33.05 2014-07-21 06:42:59.000 202 33518.89 540.87 2285.64 33.05 2014-07-21 06:43:00.000 202 33518.92 540.89 2285.65 33.05 2014-07-21 06:43:01.000 202 33518.83 540.88 2285.62 33.05 2014-07-21 06:43:02.000 202 33518.79 540.88 2285.62 33.05 2014-07-21 06:43:03.000 202 33518.86 540.87 2285.68 33.05 2014-07-21 06:43:04.000 202 33518.82 540.88 2285.64 33.05 2014-07-21 06:43:05.000 202 33518.85 540.83 2285.67 33.05 2014-07-21 06:43:06.000 202 33518.86 540.85 2285.70 33.05 2014-07-21 06:43:07.000 202 33518.82 540.85 2285.64 33.05 2014-07-21 06:43:08.000 202 33518.84 540.89 2285.67 33.05 2014-07-21 06:43:09.000 202 33518.80 540.86 2285.61 33.05 2014-07-21 06:43:10.000 202 33518.78 540.85 2285.73 33.05 2014-07-21 06:43:11.000 202 33518.92 540.85 2285.67 33.05 2014-07-21 06:43:12.000 202 33518.90 540.84 2285.69 33.05 2014-07-21 06:43:13.000 202 33518.82 540.86 2285.67 33.05 2014-07-21 06:43:14.000 202 33518.97 540.83 2285.66 33.05 2014-07-21 06:43:15.000 202 33518.87 540.91 2285.67 33.05 2014-07-21 06:43:16.000 202 33518.84 540.88 2285.61 33.05 2014-07-21 06:43:17.000 202 33518.84 540.91 2285.67 33.05 2014-07-21 06:43:18.000 202 33518.91 540.93 2285.57 33.05 2014-07-21 06:43:19.000 202 33518.91 540.89 2285.51 33.05 2014-07-21 06:43:20.000 202 33518.87 540.89 2285.57 33.05 2014-07-21 06:43:21.000 202 33518.89 540.91 2285.64 33.05 2014-07-21 06:43:22.000 202 33518.94 540.87 2285.54 33.05 2014-07-21 06:43:23.000 202 33518.96 540.95 2285.62 33.05 2014-07-21 06:43:24.000 202 33518.91 540.93 2285.59 33.05 2014-07-21 06:43:24.000 202 33518.87 540.92 2285.59 33.05 2014-07-21 06:43:26.000 202 33518.91 540.90 2285.59 33.05 2014-07-21 06:43:27.000 202 33519.00 540.94 2285.59 33.05 2014-07-21 06:43:28.000 202 33518.92 540.93 2285.59 33.05 2014-07-21 06:43:29.000 202 33518.92 540.92 2285.59 33.05 2014-07-21 06:43:30.000 202 33518.96 540.92 2285.55 33.05 2014-07-21 06:43:31.000 202 33518.89 540.90 2285.54 33.05 2014-07-21 06:43:32.000 202 33518.87 540.90 2285.55 33.05 2014-07-21 06:43:33.000 202 33518.99 540.96 2285.54 33.05 2014-07-21 06:43:34.000 202 33518.90 540.91 2285.60 33.05 2014-07-21 06:43:35.000 202 33518.94 540.94 2285.59 33.05 2014-07-21 06:43:36.000 202 33518.84 540.91 2285.64 33.05 2014-07-21 06:43:37.000 202 33518.84 540.90 2285.51 33.05 2014-07-21 06:43:37.000 202 33519.00 540.90 2285.58 33.05 2014-07-21 06:43:39.000 202 33518.93 540.96 2285.55 33.05 2014-07-21 06:43:40.000 202 33518.75 540.90 2285.57 33.05 2014-07-21 06:43:41.000 202 33519.00 540.93 2285.63 33.05 2014-07-21 06:43:42.000 202 33519.01 540.92 2285.49 33.05 2014-07-21 06:43:43.000 202 33519.01 540.91 2285.49 33.05 2014-07-21 06:43:44.000 202 33518.96 540.91 2285.55 33.05 2014-07-21 06:43:45.000 202 33518.94 540.90 2285.64 33.05 2014-07-21 06:43:46.000 202 33518.97 540.91 2285.58 33.05 2014-07-21 06:43:47.000 202 33519.01 540.87 2285.56 33.05 2014-07-21 06:43:48.000 202 33518.97 540.88 2285.59 33.05 2014-07-21 06:43:49.000 202 33518.94 540.88 2285.57 33.05 2014-07-21 06:43:50.000 202 33518.97 540.93 2285.57 33.05 2014-07-21 06:43:51.000 202 33518.96 540.92 2285.61 33.05 2014-07-21 06:43:52.000 202 33519.03 540.92 2285.55 33.05 2014-07-21 06:43:53.000 202 33518.93 540.91 2285.56 33.05 2014-07-21 06:43:54.000 202 33518.86 540.91 2285.50 33.05 2014-07-21 06:43:55.000 202 33518.87 540.89 2285.49 33.05 2014-07-21 06:43:56.000 202 33518.99 540.93 2285.59 33.05 2014-07-21 06:43:57.000 202 33519.04 540.91 2285.60 33.05 2014-07-21 06:43:58.000 202 33518.96 540.95 2285.61 33.05 2014-07-21 06:43:59.000 202 33519.03 540.92 2285.53 33.05 2014-07-21 06:44:00.000 202 33519.03 540.91 2285.53 33.05 2014-07-21 06:44:01.000 202 33519.00 540.92 2285.53 33.05 2014-07-21 06:44:02.000 202 33519.06 540.94 2285.51 33.05 2014-07-21 06:44:03.000 202 33519.03 540.95 2285.51 33.05 2014-07-21 06:44:04.000 202 33519.02 540.95 2285.45 33.05 2014-07-21 06:44:05.000 202 33519.12 540.95 2285.44 33.05 2014-07-21 06:44:06.000 202 33519.10 540.99 2285.53 33.05 2014-07-21 06:44:07.000 202 33519.08 540.97 2285.49 33.05 2014-07-21 06:44:08.000 202 33519.06 540.97 2285.55 33.05 2014-07-21 06:44:09.000 202 33519.11 540.97 2285.53 33.05 2014-07-21 06:44:10.000 202 33519.15 540.99 2285.45 33.05 2014-07-21 06:44:11.000 202 33519.21 540.97 2285.45 33.05 2014-07-21 06:44:12.000 202 33519.05 540.96 2285.43 33.05 2014-07-21 06:44:13.000 202 33519.08 540.95 2285.45 33.05 2014-07-21 06:44:14.000 202 33519.06 541.00 2285.43 33.05 2014-07-21 06:44:15.000 202 33519.11 540.90 2285.51 33.05 2014-07-21 06:44:16.000 202 33519.15 540.90 2285.49 33.05 2014-07-21 06:44:17.000 202 33519.02 540.98 2285.46 33.05 2014-07-21 06:44:18.000 202 33519.09 540.94 2285.54 33.05 2014-07-21 06:44:18.000 202 33519.02 540.95 2285.54 33.05 2014-07-21 06:44:20.000 202 33519.07 540.93 2285.44 33.05 2014-07-21 06:44:21.000 202 33519.09 540.95 2285.37 33.05 2014-07-21 06:44:22.000 202 33519.15 540.97 2285.52 33.05 2014-07-21 06:44:23.000 202 33519.03 540.96 2285.50 33.05 2014-07-21 06:44:24.000 202 33519.14 540.97 2285.43 33.05 2014-07-21 06:44:25.000 202 33519.17 540.95 2285.43 33.05 2014-07-21 06:44:26.000 202 33519.03 540.94 2285.42 33.05 2014-07-21 06:44:27.000 202 33519.10 540.91 2285.52 33.05 2014-07-21 06:44:28.000 202 33519.06 540.98 2285.39 33.05 2014-07-21 06:44:29.000 202 33519.11 540.94 2285.41 33.05 2014-07-21 06:44:30.000 202 33519.15 540.94 2285.45 33.05 2014-07-21 06:44:31.000 202 33519.18 540.93 2285.44 33.05 2014-07-21 06:44:31.000 202 33519.10 540.97 2285.45 33.05 2014-07-21 06:44:33.000 202 33519.11 540.97 2285.45 33.05 2014-07-21 06:44:34.000 202 33519.09 540.96 2285.40 33.05 2014-07-21 06:44:35.000 202 33519.12 540.99 2285.40 33.05 2014-07-21 06:44:36.000 202 33519.14 540.98 2285.40 33.05 2014-07-21 06:44:37.000 202 33519.07 540.94 2285.39 33.05 2014-07-21 06:44:38.000 202 33519.08 540.98 2285.43 33.05 2014-07-21 06:44:39.000 202 33519.08 541.00 2285.43 33.05 2014-07-21 06:44:40.000 202 33519.08 540.99 2285.39 33.05 2014-07-21 06:44:41.000 202 33519.22 541.05 2285.34 33.05 2014-07-21 06:44:42.000 202 33519.18 540.97 2285.51 33.05 2014-07-21 06:44:43.000 202 33519.16 540.97 2285.52 33.05 2014-07-21 06:44:44.000 202 33519.15 541.00 2285.44 33.05 2014-07-21 06:44:45.000 202 33519.17 541.02 2285.49 33.05 2014-07-21 06:44:46.000 202 33519.03 541.04 2285.49 33.05 2014-07-21 06:44:47.000 202 33519.22 541.03 2285.39 33.05 2014-07-21 06:44:48.000 202 33519.12 541.07 2285.42 33.05 2014-07-21 06:44:49.000 202 33519.11 541.02 2285.40 33.05 2014-07-21 06:44:50.000 202 33519.16 541.02 2285.40 33.05 2014-07-21 06:44:51.000 202 33519.19 541.00 2285.40 33.05 2014-07-21 06:44:52.000 202 33519.17 541.01 2285.46 33.05 2014-07-21 06:44:53.000 202 33519.18 540.99 2285.36 33.05 2014-07-21 06:44:54.000 202 33519.24 541.02 2285.38 33.05 2014-07-21 06:44:55.000 202 33519.21 541.02 2285.33 33.05 2014-07-21 06:44:56.000 202 33519.22 541.02 2285.47 33.05 2014-07-21 06:44:57.000 202 33519.23 541.03 2285.46 33.05 2014-07-21 06:44:58.000 202 33519.30 541.02 2285.32 33.05 2014-07-21 06:44:59.000 202 33519.15 541.02 2285.31 33.05 2014-07-21 06:45:00.000 202 33519.24 541.02 2285.35 33.05 2014-07-21 06:45:01.000 202 33519.22 540.98 2285.39 33.05 2014-07-21 06:45:02.000 202 33519.21 541.03 2285.41 33.05 2014-07-21 06:45:03.000 202 33519.24 541.04 2285.37 33.05 2014-07-21 06:45:04.000 202 33519.23 541.00 2285.40 33.05 2014-07-21 06:45:05.000 202 33519.27 541.01 2285.33 33.05 2014-07-21 06:45:06.000 202 33519.14 540.99 2285.42 33.05 2014-07-21 06:45:07.000 202 33519.20 541.00 2285.38 33.05 2014-07-21 06:45:08.000 202 33519.24 541.00 2285.33 33.05 2014-07-21 06:45:09.000 202 33519.27 541.01 2285.31 33.05 2014-07-21 06:45:10.000 202 33519.22 541.04 2285.30 33.05 2014-07-21 06:45:11.000 202 33519.21 541.05 2285.39 33.05 2014-07-21 06:45:12.000 202 33519.30 541.00 2285.44 33.05 2014-07-21 06:45:12.000 202 33519.25 540.99 2285.37 33.05 2014-07-21 06:45:14.000 202 33519.27 541.06 2285.37 33.05 2014-07-21 06:45:15.000 202 33519.31 541.03 2285.33 33.05 2014-07-21 06:45:16.000 202 33519.26 540.99 2285.38 33.05 2014-07-21 06:45:17.000 202 33519.27 540.99 2285.36 33.05 2014-07-21 06:45:18.000 202 33519.19 541.02 2285.43 33.05 2014-07-21 06:45:19.000 202 33519.23 541.02 2285.34 33.05 2014-07-21 06:45:20.000 202 33519.24 541.01 2285.32 33.05 2014-07-21 06:45:21.000 202 33519.37 541.03 2285.26 33.05 2014-07-21 06:45:22.000 202 33519.20 541.02 2285.37 33.05 2014-07-21 06:45:23.000 202 33519.34 541.01 2285.34 33.05 2014-07-21 06:45:24.000 202 33519.21 541.01 2285.28 33.05 2014-07-21 06:45:25.000 202 33519.15 541.02 2285.33 33.05 2014-07-21 06:45:25.000 202 33519.25 541.04 2285.33 33.05 2014-07-21 06:45:27.000 202 33519.23 541.03 2285.33 33.05 2014-07-21 06:45:28.000 202 33519.23 541.04 2285.32 33.05 2014-07-21 06:45:29.000 202 33519.31 540.99 2285.34 33.05 2014-07-21 06:45:30.000 202 33519.25 540.99 2285.30 33.05 2014-07-21 06:45:31.000 202 33519.25 541.00 2285.31 33.05 2014-07-21 06:45:32.000 202 33519.21 540.98 2285.26 33.05 2014-07-21 06:45:33.000 202 33519.24 541.00 2285.27 33.05 2014-07-21 06:45:34.000 202 33519.18 540.98 2285.25 33.05 2014-07-21 06:45:35.000 202 33519.25 540.99 2285.34 33.05 2014-07-21 06:45:36.000 202 33519.34 540.98 2285.28 33.05 2014-07-21 06:45:37.000 202 33519.26 540.96 2285.29 33.05 2014-07-21 06:45:38.000 202 33519.34 540.99 2285.26 33.05 2014-07-21 06:45:39.000 202 33519.28 540.99 2285.30 33.05 2014-07-21 06:45:40.000 202 33519.21 540.95 2285.26 33.05 2014-07-21 06:45:41.000 202 33519.17 540.96 2285.27 33.05 2014-07-21 06:45:42.000 202 33519.22 540.94 2285.32 33.05 2014-07-21 06:45:43.000 202 33519.20 540.92 2285.27 33.05 2014-07-21 06:45:44.000 202 33519.18 540.95 2285.31 33.05 2014-07-21 06:45:45.000 202 33519.24 540.98 2285.31 33.05 2014-07-21 06:45:46.000 202 33519.18 540.94 2285.39 33.05 2014-07-21 06:45:47.000 202 33519.30 540.95 2285.30 33.05 2014-07-21 06:45:48.000 202 33519.27 540.96 2285.22 33.05 2014-07-21 06:45:49.000 202 33519.25 540.93 2285.26 33.05 2014-07-21 06:45:50.000 202 33519.22 540.97 2285.28 33.05 2014-07-21 06:45:51.000 202 33519.24 541.00 2285.37 33.05 2014-07-21 06:45:52.000 202 33519.25 541.04 2285.30 33.05 2014-07-21 06:45:53.000 202 33519.19 540.97 2285.26 33.05 2014-07-21 06:45:54.000 202 33519.30 541.00 2285.26 33.05 2014-07-21 06:45:55.000 202 33519.24 540.98 2285.28 33.05 2014-07-21 06:45:56.000 202 33519.17 540.98 2285.26 33.05 2014-07-21 06:45:57.000 202 33519.22 540.96 2285.33 33.05 2014-07-21 06:45:58.000 202 33519.22 540.96 2285.29 33.05 2014-07-21 06:45:59.000 202 33519.24 540.99 2285.27 33.05 2014-07-21 06:46:00.000 202 33519.28 541.01 2285.25 33.05 2014-07-21 06:46:01.000 202 33519.23 541.02 2285.22 33.05 2014-07-21 06:46:02.000 202 33519.22 541.00 2285.25 33.05 2014-07-21 06:46:03.000 202 33519.24 541.00 2285.25 33.05 2014-07-21 06:46:04.000 202 33519.25 541.01 2285.25 33.05 2014-07-21 06:46:05.000 202 33519.27 541.00 2285.33 33.05 2014-07-21 06:46:06.000 202 33519.33 540.99 2285.25 33.05 2014-07-21 06:46:06.000 202 33519.37 541.03 2285.33 33.05 2014-07-21 06:46:08.000 202 33519.30 541.04 2285.28 33.05 2014-07-21 06:46:09.000 202 33519.30 541.02 2285.31 33.05 2014-07-21 06:46:10.000 202 33519.24 541.04 2285.18 33.05 2014-07-21 06:46:11.000 202 33519.22 541.06 2285.31 33.05 2014-07-21 06:46:12.000 202 33519.34 541.01 2285.32 33.05 2014-07-21 06:46:13.000 202 33519.36 541.00 2285.28 33.05 2014-07-21 06:46:14.000 202 33519.42 541.01 2285.28 33.05 2014-07-21 06:46:15.000 202 33519.32 541.07 2285.18 33.05 2014-07-21 06:46:16.000 202 33519.33 541.08 2285.20 33.05 2014-07-21 06:46:17.000 202 33519.36 541.05 2285.26 33.05 2014-07-21 06:46:18.000 202 33519.33 541.10 2285.24 33.05 2014-07-21 06:46:19.000 202 33519.31 541.06 2285.18 33.05 2014-07-21 06:46:19.000 202 33519.30 541.06 2285.23 33.05 2014-07-21 06:46:21.000 202 33519.32 541.05 2285.24 33.05 2014-07-21 06:46:22.000 202 33519.42 541.04 2285.20 33.05 2014-07-21 06:46:23.000 202 33519.37 541.05 2285.12 33.05 2014-07-21 06:46:24.000 202 33519.36 541.10 2285.22 33.05 2014-07-21 06:46:25.000 202 33519.38 541.12 2285.18 33.05 2014-07-21 06:46:26.000 202 33519.23 541.09 2285.21 33.05 2014-07-21 06:46:27.000 202 33519.37 541.09 2285.22 33.05 2014-07-21 06:46:28.000 202 33519.37 541.07 2285.16 33.05 2014-07-21 06:46:29.000 202 33519.42 541.07 2285.22 33.05 2014-07-21 06:46:30.000 202 33519.24 541.06 2285.20 33.05 2014-07-21 06:46:31.000 202 33519.39 541.07 2285.21 33.05 2014-07-21 06:46:32.000 202 33519.28 541.03 2285.15 33.05 2014-07-21 06:46:33.000 202 33519.35 541.11 2285.19 33.05 2014-07-21 06:46:34.000 202 33519.38 541.07 2285.12 33.05 2014-07-21 06:46:35.000 202 33519.42 541.04 2285.15 33.05 2014-07-21 06:46:36.000 202 33519.27 541.07 2285.11 33.05 2014-07-21 06:46:37.000 202 33519.39 541.03 2285.20 33.05 2014-07-21 06:46:38.000 202 33519.37 541.02 2285.16 33.05 2014-07-21 06:46:39.000 202 33519.40 541.06 2285.10 33.05 2014-07-21 06:46:40.000 202 33519.38 541.07 2285.12 33.05 2014-07-21 06:46:41.000 202 33519.41 541.09 2285.15 33.05 2014-07-21 06:46:42.000 202 33519.42 541.06 2285.17 33.05 2014-07-21 06:46:43.000 202 33519.28 541.02 2285.11 33.05 2014-07-21 06:46:44.000 202 33519.32 541.06 2285.12 33.05 2014-07-21 06:46:45.000 202 33519.34 541.11 2285.19 33.05 2014-07-21 06:46:46.000 202 33519.33 541.09 2285.16 33.05 2014-07-21 06:46:47.000 202 33519.35 541.07 2285.12 33.05 2014-07-21 06:46:48.000 202 33519.39 541.16 2285.11 33.05 2014-07-21 06:46:49.000 202 33519.37 541.09 2285.12 33.05 2014-07-21 06:46:50.000 202 33519.36 541.11 2285.11 33.05 2014-07-21 06:46:51.000 202 33519.24 541.05 2285.17 33.05 2014-07-21 06:46:52.000 202 33519.39 541.09 2285.15 33.05 2014-07-21 06:46:53.000 202 33519.30 541.09 2285.14 33.05 2014-07-21 06:46:54.000 202 33519.33 541.05 2285.14 33.05 2014-07-21 06:46:55.000 202 33519.34 541.11 2285.12 33.05 2014-07-21 06:46:56.000 202 33519.30 541.12 2285.09 33.05 2014-07-21 06:46:57.000 202 33519.32 541.07 2285.16 33.05 2014-07-21 06:46:58.000 202 33519.30 541.08 2285.11 33.05 2014-07-21 06:46:59.000 202 33519.30 541.11 2285.22 33.05 2014-07-21 06:47:00.000 202 33519.31 541.10 2285.10 33.05 2014-07-21 06:47:00.000 202 33519.30 541.09 2285.19 33.05 2014-07-21 06:47:02.000 202 33519.31 541.10 2285.20 33.05 2014-07-21 06:47:03.000 202 33519.31 541.09 2285.22 33.05 2014-07-21 06:47:04.000 202 33519.33 541.08 2285.27 33.05 2014-07-21 06:47:05.000 202 33519.33 541.12 2285.20 33.05 2014-07-21 06:47:06.000 202 33519.28 541.03 2285.26 33.05 2014-07-21 06:47:07.000 202 33519.33 541.08 2285.25 33.05 2014-07-21 06:47:08.000 202 33519.35 541.05 2285.21 33.05 2014-07-21 06:47:09.000 202 33519.26 541.08 2285.15 33.05 2014-07-21 06:47:10.000 202 33519.37 541.07 2285.20 33.05 2014-07-21 06:47:11.000 202 33519.27 541.07 2285.26 33.05 2014-07-21 06:47:12.000 202 33519.34 541.09 2285.19 33.05 2014-07-21 06:47:13.000 202 33519.35 541.07 2285.17 33.05 2014-07-21 06:47:13.000 202 33519.33 541.10 2285.15 33.05 2014-07-21 06:47:15.000 202 33519.39 541.09 2285.13 33.05 2014-07-21 06:47:16.000 202 33519.33 541.08 2285.22 33.05 2014-07-21 06:47:17.000 202 33519.33 541.11 2285.16 33.05 2014-07-21 06:47:18.000 202 33519.23 541.08 2285.18 33.05 2014-07-21 06:47:19.000 202 33519.47 541.08 2285.19 33.05 2014-07-21 06:47:20.000 202 33519.40 541.09 2285.15 33.05 2014-07-21 06:47:21.000 202 33519.41 541.12 2285.11 33.05 2014-07-21 06:47:22.000 202 33519.39 541.12 2285.19 33.05 2014-07-21 06:47:23.000 202 33519.49 541.15 2285.14 33.05 2014-07-21 06:47:24.000 202 33519.38 541.12 2285.16 33.05 2014-07-21 06:47:25.000 202 33519.37 541.13 2285.11 33.05 2014-07-21 06:47:26.000 202 33519.36 541.13 2285.12 33.05 2014-07-21 06:47:27.000 202 33519.37 541.14 2285.19 33.05 2014-07-21 06:47:28.000 202 33519.50 541.08 2285.12 33.05 2014-07-21 06:47:29.000 202 33519.43 541.16 2285.17 33.05 2014-07-21 06:47:30.000 202 33519.40 541.12 2285.14 33.05 2014-07-21 06:47:31.000 202 33519.42 541.10 2285.11 33.05 2014-07-21 06:47:32.000 202 33519.47 541.10 2285.10 33.05 2014-07-21 06:47:33.000 202 33519.42 541.13 2285.11 33.05 2014-07-21 06:47:34.000 202 33519.49 541.14 2285.12 33.05 2014-07-21 06:47:35.000 202 33519.44 541.14 2285.07 33.05 2014-07-21 06:47:36.000 202 33519.46 541.15 2285.14 33.05 2014-07-21 06:47:37.000 202 33519.49 541.11 2285.08 33.05 2014-07-21 06:47:38.000 202 33519.46 541.11 2285.18 33.05 2014-07-21 06:47:39.000 202 33519.46 541.13 2285.10 33.05 2014-07-21 06:47:40.000 202 33519.45 541.14 2285.15 33.05 2014-07-21 06:47:41.000 202 33519.44 541.16 2285.09 33.05 2014-07-21 06:47:42.000 202 33519.49 541.12 2285.12 33.05 2014-07-21 06:47:43.000 202 33519.49 541.20 2285.11 33.05 2014-07-21 06:47:44.000 202 33519.45 541.17 2285.07 33.05 2014-07-21 06:47:45.000 202 33519.41 541.17 2285.14 33.05 2014-07-21 06:47:46.000 202 33519.46 541.20 2285.11 33.05 2014-07-21 06:47:47.000 202 33519.44 541.18 2285.12 33.05 2014-07-21 06:47:48.000 202 33519.40 541.20 2285.15 33.05 2014-07-21 06:47:49.000 202 33519.47 541.20 2285.03 33.05 2014-07-21 06:47:50.000 202 33519.45 541.19 2285.08 33.05 2014-07-21 06:47:51.000 202 33519.43 541.16 2285.11 33.05 2014-07-21 06:47:52.000 202 33519.44 541.20 2285.20 33.05 2014-07-21 06:47:53.000 202 33519.48 541.22 2285.24 33.05 2014-07-21 06:47:54.000 202 33519.44 541.17 2285.12 33.05 2014-07-21 06:47:54.000 202 33519.57 541.17 2285.00 33.05 2014-07-21 06:47:56.000 202 33519.57 541.19 2285.06 33.05 2014-07-21 06:47:57.000 202 33519.54 541.21 2285.15 33.05 2014-07-21 06:47:58.000 202 33519.58 541.22 2285.12 33.05 2014-07-21 06:47:59.000 202 33519.50 541.21 2285.08 33.05 2014-07-21 06:48:00.000 202 33519.53 541.18 2285.11 33.05 2014-07-21 06:48:01.000 202 33519.46 541.22 2285.13 33.05 2014-07-21 06:48:02.000 202 33519.55 541.20 2285.13 33.05 2014-07-21 06:48:03.000 202 33519.47 541.21 2285.18 33.05 2014-07-21 06:48:04.000 202 33519.46 541.24 2285.08 33.05 2014-07-21 06:48:05.000 202 33519.47 541.18 2285.11 33.05 2014-07-21 06:48:06.000 202 33519.52 541.17 2285.07 33.05 2014-07-21 06:48:07.000 202 33519.58 541.20 2285.05 33.05 2014-07-21 06:48:07.000 202 33519.52 541.22 2285.11 33.05 2014-07-21 06:48:09.000 202 33519.52 541.22 2285.06 33.05 2014-07-21 06:48:10.000 202 33519.58 541.23 2285.08 33.05 2014-07-21 06:48:11.000 202 33519.65 541.20 2285.01 33.05 2014-07-21 06:48:12.000 202 33519.65 541.25 2285.08 33.05 2014-07-21 06:48:13.000 202 33519.55 541.23 2285.09 33.05 2014-07-21 06:48:14.000 202 33519.57 541.23 2285.09 33.05 2014-07-21 06:48:15.000 202 33519.57 541.25 2284.97 33.05 2014-07-21 06:48:16.000 202 33519.57 541.25 2285.03 33.05 2014-07-21 06:48:17.000 202 33519.67 541.24 2284.96 33.05 2014-07-21 06:48:18.000 202 33519.66 541.22 2285.03 33.05 2014-07-21 06:48:19.000 202 33519.55 541.22 2285.06 33.05 2014-07-21 06:48:20.000 202 33519.57 541.26 2285.00 33.05 2014-07-21 06:48:21.000 202 33519.61 541.26 2285.02 33.05 2014-07-21 06:48:22.000 202 33519.75 541.27 2285.06 33.05 2014-07-21 06:48:23.000 202 33519.77 541.28 2284.98 33.05 2014-07-21 06:48:24.000 202 33519.63 541.25 2285.00 33.05 2014-07-21 06:48:25.000 202 33519.71 541.27 2284.99 33.05 2014-07-21 06:48:26.000 202 33519.71 541.25 2285.03 33.05 2014-07-21 06:48:27.000 202 33519.71 541.26 2285.11 33.05 2014-07-21 06:48:28.000 202 33519.67 541.27 2285.06 33.05 2014-07-21 06:48:29.000 202 33519.61 541.28 2285.07 33.05 2014-07-21 06:48:30.000 202 33519.70 541.23 2285.07 33.05 2014-07-21 06:48:31.000 202 33519.69 541.25 2285.02 33.05 2014-07-21 06:48:32.000 202 33519.64 541.27 2284.97 33.05 2014-07-21 06:48:33.000 202 33519.65 541.24 2284.96 33.05 2014-07-21 06:48:34.000 202 33519.70 541.24 2285.03 33.05 2014-07-21 06:48:35.000 202 33519.68 541.25 2284.97 33.05 2014-07-21 06:48:36.000 202 33519.65 541.28 2284.95 33.05 2014-07-21 06:48:37.000 202 33519.81 541.26 2285.11 33.05 2014-07-21 06:48:38.000 202 33519.64 541.27 2285.05 33.05 2014-07-21 06:48:39.000 202 33519.64 541.26 2285.05 33.05 2014-07-21 06:48:40.000 202 33519.65 541.25 2284.99 33.05 2014-07-21 06:48:41.000 202 33519.70 541.22 2284.97 33.05 2014-07-21 06:48:42.000 202 33519.71 541.21 2285.00 33.05 2014-07-21 06:48:43.000 202 33519.70 541.23 2284.97 33.05 2014-07-21 06:48:44.000 202 33519.62 541.19 2285.05 33.05 2014-07-21 06:48:45.000 202 33519.67 541.21 2284.99 33.05 2014-07-21 06:48:46.000 202 33519.79 541.21 2284.96 33.05 2014-07-21 06:48:47.000 202 33519.71 541.25 2284.95 33.05 2014-07-21 06:48:48.000 202 33519.74 541.21 2284.97 33.05 2014-07-21 06:48:48.000 202 33519.69 541.23 2284.99 33.05 2014-07-21 06:48:50.000 202 33519.67 541.21 2284.97 33.05 2014-07-21 06:48:51.000 202 33519.74 541.22 2284.95 33.05 2014-07-21 06:48:52.000 202 33519.64 541.18 2284.95 33.05 2014-07-21 06:48:53.000 202 33519.56 541.23 2284.95 33.05 2014-07-21 06:48:54.000 202 33519.64 541.20 2284.98 33.05 2014-07-21 06:48:55.000 202 33519.67 541.25 2284.99 33.05 2014-07-21 06:48:56.000 202 33519.58 541.22 2284.97 33.05 2014-07-21 06:48:57.000 202 33519.59 541.22 2285.00 33.05 2014-07-21 06:48:58.000 202 33519.68 541.20 2285.02 33.05 2014-07-21 06:48:59.000 202 33519.58 541.18 2284.93 33.05 2014-07-21 06:49:00.000 202 33519.62 541.25 2285.02 33.05 2014-07-21 06:49:01.000 202 33519.78 541.26 2285.00 33.05 2014-07-21 06:49:01.000 202 33519.62 541.24 2284.97 33.05 2014-07-21 06:49:03.000 202 33519.71 541.24 2285.02 33.05 2014-07-21 06:49:04.000 202 33519.71 541.22 2284.95 33.05 2014-07-21 06:49:05.000 202 33519.71 541.23 2285.03 33.05 2014-07-21 06:49:06.000 202 33519.74 541.28 2284.95 33.05 2014-07-21 06:49:07.000 202 33519.75 541.26 2284.99 33.05 2014-07-21 06:49:08.000 202 33519.73 541.24 2284.94 33.05 2014-07-21 06:49:09.000 202 33519.77 541.23 2285.02 33.05 2014-07-21 06:49:10.000 202 33519.73 541.25 2284.96 33.05 2014-07-21 06:49:11.000 202 33519.72 541.19 2284.88 33.05 2014-07-21 06:49:12.000 202 33519.83 541.22 2284.92 33.05 2014-07-21 06:49:13.000 202 33519.84 541.28 2284.93 33.05 2014-07-21 06:49:14.000 202 33519.77 541.25 2284.97 33.05 2014-07-21 06:49:15.000 202 33519.77 541.22 2284.99 33.05 2014-07-21 06:49:16.000 202 33519.79 541.27 2284.94 33.05 2014-07-21 06:49:17.000 202 33519.79 541.23 2284.99 33.05 2014-07-21 06:49:18.000 202 33519.84 541.24 2284.87 33.05 2014-07-21 06:49:19.000 202 33519.84 541.27 2284.99 33.05 2014-07-21 06:49:20.000 202 33519.77 541.25 2284.96 33.05 2014-07-21 06:49:21.000 202 33519.83 541.25 2284.95 33.05 2014-07-21 06:49:22.000 202 33519.85 541.29 2284.93 33.05 2014-07-21 06:49:23.000 202 33519.82 541.28 2284.93 33.05 2014-07-21 06:49:24.000 202 33519.80 541.29 2284.82 33.05 2014-07-21 06:49:25.000 202 33519.88 541.30 2284.94 33.05 2014-07-21 06:49:26.000 202 33519.88 541.30 2284.82 33.05 2014-07-21 06:49:27.000 202 33519.89 541.25 2284.84 33.05 2014-07-21 06:49:28.000 202 33519.87 541.33 2284.95 33.05 2014-07-21 06:49:29.000 202 33519.89 541.28 2284.83 33.05 2014-07-21 06:49:30.000 202 33519.87 541.30 2284.84 33.05 2014-07-21 06:49:31.000 202 33519.96 541.32 2284.88 33.05 2014-07-21 06:49:32.000 202 33519.86 541.32 2284.90 33.05 2014-07-21 06:49:33.000 202 33519.92 541.31 2284.96 33.05 2014-07-21 06:49:34.000 202 33519.93 541.30 2284.96 33.05 2014-07-21 06:49:35.000 202 33519.94 541.28 2284.84 33.05 2014-07-21 06:49:36.000 202 33519.92 541.34 2284.95 33.05 2014-07-21 06:49:37.000 202 33519.94 541.33 2284.88 33.05 2014-07-21 06:49:38.000 202 33519.92 541.31 2284.89 33.05 2014-07-21 06:49:39.000 202 33519.86 541.35 2284.91 33.05 2014-07-21 06:49:40.000 202 33519.88 541.33 2284.84 33.05 2014-07-21 06:49:41.000 202 33519.85 541.34 2284.89 33.05 2014-07-21 06:49:42.000 202 33519.93 541.30 2284.96 33.05 2014-07-21 06:49:42.000 202 33519.93 541.35 2284.96 33.05 2014-07-21 06:49:44.000 202 33519.90 541.32 2284.93 33.05 2014-07-21 06:49:45.000 202 33519.87 541.39 2284.96 33.05 2014-07-21 06:49:46.000 202 33519.88 541.34 2284.87 33.05 2014-07-21 06:49:47.000 202 33519.96 541.34 2284.89 33.05 2014-07-21 06:49:48.000 202 33519.84 541.32 2284.84 33.05 2014-07-21 06:49:49.000 202 33519.93 541.38 2284.84 33.05 2014-07-21 06:49:50.000 202 33519.91 541.38 2284.84 33.05 2014-07-21 06:49:51.000 202 33519.84 541.36 2284.84 33.05 2014-07-21 06:49:52.000 202 33519.87 541.38 2284.86 33.05 2014-07-21 06:49:53.000 202 33519.89 541.37 2284.77 33.05 2014-07-21 06:49:54.000 202 33519.87 541.42 2284.83 33.05 2014-07-21 06:49:55.000 202 33520.00 541.37 2284.88 33.05 2014-07-21 06:49:55.000 202 33519.91 541.34 2284.81 33.05 2014-07-21 06:49:57.000 202 33519.87 541.35 2284.81 33.05 2014-07-21 06:49:58.000 202 33519.88 541.42 2284.81 33.05 2014-07-21 06:49:59.000 202 33519.89 541.44 2284.83 33.05 2014-07-21 06:50:00.000 202 33519.90 541.39 2284.87 33.05 2014-07-21 06:50:01.000 202 33519.84 541.39 2284.90 33.05 2014-07-21 06:50:02.000 202 33519.86 541.38 2284.89 33.05 2014-07-21 06:50:03.000 202 33519.96 541.43 2284.90 33.05 2014-07-21 06:50:04.000 202 33519.90 541.39 2284.87 33.05 2014-07-21 06:50:05.000 202 33519.93 541.41 2284.90 33.05 2014-07-21 06:50:06.000 202 33519.89 541.42 2284.90 33.05 2014-07-21 06:50:07.000 202 33519.97 541.43 2284.84 33.05 2014-07-21 06:50:08.000 202 33519.90 541.43 2284.86 33.05 2014-07-21 06:50:09.000 202 33519.93 541.46 2284.91 33.05 2014-07-21 06:50:10.000 202 33519.95 541.40 2284.85 33.05 2014-07-21 06:50:11.000 202 33519.94 541.41 2284.85 33.05 2014-07-21 06:50:12.000 202 33519.88 541.44 2284.95 33.05 2014-07-21 06:50:13.000 202 33519.94 541.43 2284.88 33.05 2014-07-21 06:50:14.000 202 33519.92 541.45 2284.84 33.05 2014-07-21 06:50:15.000 202 33519.89 541.47 2284.81 33.05 2014-07-21 06:50:16.000 202 33520.00 541.46 2284.87 33.05 2014-07-21 06:50:17.000 202 33520.07 541.46 2284.84 33.05 2014-07-21 06:50:18.000 202 33519.98 541.48 2284.83 33.05 2014-07-21 06:50:19.000 202 33520.02 541.43 2284.85 33.05 2014-07-21 06:50:20.000 202 33519.97 541.42 2284.82 33.05 2014-07-21 06:50:21.000 202 33519.93 541.49 2284.86 33.05 2014-07-21 06:50:22.000 202 33519.89 541.48 2284.89 33.05 2014-07-21 06:50:23.000 202 33519.97 541.46 2284.73 33.05 2014-07-21 06:50:24.000 202 33519.92 541.45 2284.80 33.05 2014-07-21 06:50:25.000 202 33519.95 541.48 2284.85 33.05 2014-07-21 06:50:26.000 202 33519.99 541.48 2284.86 33.05 2014-07-21 06:50:27.000 202 33519.90 541.47 2284.87 33.05 2014-07-21 06:50:28.000 202 33519.96 541.51 2284.82 33.05 2014-07-21 06:50:29.000 202 33519.91 541.51 2284.77 33.05 2014-07-21 06:50:30.000 202 33519.92 541.52 2284.82 33.05 2014-07-21 06:50:31.000 202 33519.99 541.45 2284.81 33.05 2014-07-21 06:50:32.000 202 33519.96 541.46 2284.77 33.05 2014-07-21 06:50:33.000 202 33519.91 541.51 2284.77 33.05 2014-07-21 06:50:34.000 202 33519.93 541.49 2284.82 33.05 2014-07-21 06:50:35.000 202 33519.99 541.48 2284.82 33.05 2014-07-21 06:50:36.000 202 33519.96 541.48 2284.77 33.05 2014-07-21 06:50:36.000 202 33519.90 541.46 2284.79 33.05 2014-07-21 06:50:38.000 202 33520.00 541.45 2284.83 33.05 2014-07-21 06:50:39.000 202 33519.95 541.50 2284.81 33.05 2014-07-21 06:50:40.000 202 33519.95 541.47 2284.77 33.05 2014-07-21 06:50:41.000 202 33520.05 541.50 2284.80 33.05 2014-07-21 06:50:42.000 202 33519.90 541.47 2284.78 33.05 2014-07-21 06:50:43.000 202 33519.93 541.46 2284.80 33.05 2014-07-21 06:50:44.000 202 33519.93 541.49 2284.80 33.05 2014-07-21 06:50:45.000 202 33519.96 541.50 2284.84 33.05 2014-07-21 06:50:46.000 202 33519.89 541.49 2284.88 33.05 2014-07-21 06:50:47.000 202 33519.95 541.52 2284.78 33.05 2014-07-21 06:50:48.000 202 33519.86 541.49 2284.89 33.05 2014-07-21 06:50:49.000 202 33519.98 541.49 2284.80 33.05 2014-07-21 06:50:49.000 202 33519.86 541.50 2284.78 33.05 2014-07-21 06:50:51.000 202 33519.99 541.51 2284.89 33.05 2014-07-21 06:50:52.000 202 33520.02 541.49 2284.81 33.05 2014-07-21 06:50:53.000 202 33520.02 541.51 2284.89 33.05 2014-07-21 06:50:54.000 202 33519.98 541.49 2284.82 33.05 2014-07-21 06:50:55.000 202 33520.03 541.46 2284.87 33.05 2014-07-21 06:50:56.000 202 33519.96 541.51 2284.86 33.05 2014-07-21 06:50:57.000 202 33519.90 541.48 2284.83 33.05 2014-07-21 06:50:58.000 202 33519.90 541.52 2284.70 33.05 2014-07-21 06:50:59.000 202 33520.02 541.51 2284.83 33.05 2014-07-21 06:51:00.000 202 33519.95 541.51 2284.86 33.05 2014-07-21 06:51:01.000 202 33520.11 541.48 2284.77 33.05 2014-07-21 06:51:02.000 202 33520.05 541.50 2284.75 33.05 2014-07-21 06:51:03.000 202 33520.02 541.50 2284.78 33.05 2014-07-21 06:51:04.000 202 33519.96 541.50 2284.83 33.05 2014-07-21 06:51:05.000 202 33519.87 541.52 2284.80 33.05 2014-07-21 06:51:06.000 202 33520.12 541.54 2284.78 33.05 2014-07-21 06:51:07.000 202 33519.90 541.50 2284.83 33.05 2014-07-21 06:51:08.000 202 33520.00 541.50 2284.78 33.05 2014-07-21 06:51:09.000 202 33519.99 541.54 2284.77 33.05 2014-07-21 06:51:10.000 202 33520.02 541.53 2284.76 33.05 2014-07-21 06:51:11.000 202 33520.02 541.49 2284.75 33.05 2014-07-21 06:51:12.000 202 33520.06 541.54 2284.83 33.05 2014-07-21 06:51:13.000 202 33519.95 541.54 2284.72 33.05 2014-07-21 06:51:14.000 202 33520.04 541.52 2284.71 33.05 2014-07-21 06:51:15.000 202 33520.05 541.53 2284.87 33.05 2014-07-21 06:51:16.000 202 33520.02 541.53 2284.84 33.05 2014-07-21 06:51:17.000 202 33519.98 541.56 2284.80 33.05 2014-07-21 06:51:18.000 202 33520.07 541.54 2284.83 33.05 2014-07-21 06:51:19.000 202 33520.08 541.53 2284.80 33.05 2014-07-21 06:51:20.000 202 33520.10 541.55 2284.78 33.05 2014-07-21 06:51:21.000 202 33520.02 541.51 2284.76 33.05 2014-07-21 06:51:22.000 202 33519.98 541.56 2284.83 33.05 2014-07-21 06:51:23.000 202 33519.96 541.57 2284.86 33.05 2014-07-21 06:51:24.000 202 33520.02 541.53 2284.80 33.05 2014-07-21 06:51:25.000 202 33520.07 541.55 2284.75 33.05 2014-07-21 06:51:26.000 202 33520.07 541.54 2284.75 33.05 2014-07-21 06:51:27.000 202 33520.03 541.54 2284.74 33.05 2014-07-21 06:51:28.000 202 33520.11 541.58 2284.75 33.05 2014-07-21 06:51:29.000 202 33520.10 541.60 2284.69 33.05 2014-07-21 06:51:30.000 202 33520.02 541.53 2284.72 33.05 2014-07-21 06:51:30.000 202 33520.11 541.61 2284.74 33.05 2014-07-21 06:51:32.000 202 33520.07 541.60 2284.76 33.05 2014-07-21 06:51:33.000 202 33520.06 541.61 2284.72 33.05 2014-07-21 06:51:34.000 202 33520.08 541.62 2284.77 33.05 2014-07-21 06:51:35.000 202 33520.15 541.61 2284.66 33.05 2014-07-21 06:51:36.000 202 33520.05 541.59 2284.71 33.05 2014-07-21 06:51:37.000 202 33520.09 541.59 2284.76 33.05 2014-07-21 06:51:38.000 202 33520.04 541.60 2284.66 33.05 2014-07-21 06:51:39.000 202 33520.08 541.63 2284.72 33.05 2014-07-21 06:51:40.000 202 33520.11 541.64 2284.70 33.05 2014-07-21 06:51:41.000 202 33520.10 541.65 2284.71 33.05 2014-07-21 06:51:42.000 202 33520.06 541.62 2284.68 33.05 2014-07-21 06:51:43.000 202 33520.09 541.69 2284.68 33.05 2014-07-21 06:51:43.000 202 33520.12 541.62 2284.72 33.05 2014-07-21 06:51:45.000 202 33520.05 541.58 2284.73 33.05 2014-07-21 06:51:46.000 202 33520.10 541.61 2284.71 33.05 2014-07-21 06:51:47.000 202 33520.14 541.63 2284.75 33.05 2014-07-21 06:51:48.000 202 33520.11 541.63 2284.65 33.05 2014-07-21 06:51:49.000 202 33520.13 541.63 2284.66 33.05 2014-07-21 06:51:50.000 202 33520.05 541.64 2284.68 33.05 2014-07-21 06:51:51.000 202 33520.10 541.64 2284.77 33.05 2014-07-21 06:51:52.000 202 33520.07 541.64 2284.65 33.05 2014-07-21 06:51:53.000 202 33520.07 541.66 2284.69 33.05 2014-07-21 06:51:54.000 202 33520.09 541.64 2284.77 33.05 2014-07-21 06:51:55.000 202 33520.03 541.68 2284.69 33.05 2014-07-21 06:51:56.000 202 33520.07 541.65 2284.70 33.05 2014-07-21 06:51:57.000 202 33520.09 541.65 2284.64 33.05 2014-07-21 06:51:58.000 202 33520.14 541.66 2284.71 33.05 2014-07-21 06:51:59.000 202 33520.09 541.64 2284.62 33.05 2014-07-21 06:52:00.000 202 33520.03 541.67 2284.66 33.05 2014-07-21 06:52:01.000 202 33520.08 541.67 2284.63 33.05 2014-07-21 06:52:02.000 202 33520.06 541.66 2284.59 33.05 2014-07-21 06:52:03.000 202 33520.08 541.65 2284.68 33.05 2014-07-21 06:52:04.000 202 33520.14 541.67 2284.74 33.05 2014-07-21 06:52:05.000 202 33520.00 541.66 2284.71 33.05 2014-07-21 06:52:06.000 202 33520.01 541.64 2284.67 33.05 2014-07-21 06:52:07.000 202 33520.04 541.65 2284.76 33.05 2014-07-21 06:52:08.000 202 33519.96 541.63 2284.70 33.05 2014-07-21 06:52:09.000 202 33519.94 541.70 2284.75 33.05 2014-07-21 06:52:10.000 202 33519.99 541.66 2284.69 33.05 2014-07-21 06:52:11.000 202 33519.95 541.69 2284.72 33.05 2014-07-21 06:52:12.000 202 33519.95 541.66 2284.68 33.05 2014-07-21 06:52:13.000 202 33520.08 541.67 2284.65 33.05 2014-07-21 06:52:14.000 202 33519.97 541.67 2284.66 33.05 2014-07-21 06:52:15.000 202 33519.96 541.68 2284.65 33.05 2014-07-21 06:52:16.000 202 33519.98 541.66 2284.74 33.05 2014-07-21 06:52:17.000 202 33519.98 541.68 2284.74 33.05 2014-07-21 06:52:18.000 202 33519.93 541.68 2284.59 33.05 2014-07-21 06:52:19.000 202 33520.03 541.67 2284.73 33.05 2014-07-21 06:52:20.000 202 33519.99 541.65 2284.70 33.05 2014-07-21 06:52:21.000 202 33520.00 541.68 2284.76 33.05 2014-07-21 06:52:22.000 202 33519.90 541.70 2284.72 33.05 2014-07-21 06:52:23.000 202 33519.98 541.70 2284.76 33.05 2014-07-21 06:52:24.000 202 33519.86 541.69 2284.77 33.05 2014-07-21 06:52:24.000 202 33520.03 541.70 2284.68 33.05 2014-07-21 06:52:26.000 202 33519.95 541.70 2284.66 33.05 2014-07-21 06:52:27.000 202 33519.98 541.71 2284.71 33.05 2014-07-21 06:52:28.000 202 33519.94 541.74 2284.72 33.05 2014-07-21 06:52:29.000 202 33519.92 541.75 2284.72 33.05 2014-07-21 06:52:30.000 202 33520.01 541.68 2284.71 33.05 2014-07-21 06:52:31.000 202 33519.88 541.70 2284.68 33.05 2014-07-21 06:52:32.000 202 33519.86 541.70 2284.74 33.05 2014-07-21 06:52:33.000 202 33519.94 541.73 2284.69 33.05 2014-07-21 06:52:34.000 202 33519.98 541.74 2284.74 33.05 2014-07-21 06:52:35.000 202 33519.95 541.69 2284.76 33.05 2014-07-21 06:52:36.000 202 33520.04 541.72 2284.75 33.05 2014-07-21 06:52:37.000 202 33520.02 541.69 2284.80 33.05 2014-07-21 06:52:37.000 202 33519.94 541.73 2284.69 33.05 2014-07-21 06:52:39.000 202 33519.93 541.76 2284.71 33.05 2014-07-21 06:52:40.000 202 33519.96 541.77 2284.71 33.05 2014-07-21 06:52:41.000 202 33519.93 541.73 2284.76 33.05 2014-07-21 06:52:42.000 202 33519.99 541.78 2284.65 33.05 2014-07-21 06:52:43.000 202 33519.93 541.73 2284.73 33.05 2014-07-21 06:52:44.000 202 33519.98 541.78 2284.71 33.05 2014-07-21 06:52:45.000 202 33519.90 541.75 2284.73 33.05 2014-07-21 06:52:46.000 202 33519.91 541.74 2284.66 33.05 2014-07-21 06:52:47.000 202 33519.97 541.76 2284.70 33.05 2014-07-21 06:52:48.000 202 33519.86 541.76 2284.69 33.05 2014-07-21 06:52:49.000 202 33519.82 541.77 2284.68 33.05 2014-07-21 06:52:50.000 202 33519.96 541.77 2284.70 33.05 2014-07-21 06:52:51.000 202 33519.95 541.75 2284.66 33.05 2014-07-21 06:52:52.000 202 33519.95 541.81 2284.77 33.05 2014-07-21 06:52:53.000 202 33519.96 541.80 2284.68 33.05 2014-07-21 06:52:54.000 202 33519.93 541.80 2284.69 33.05 2014-07-21 06:52:55.000 202 33519.95 541.82 2284.68 33.05 2014-07-21 06:52:56.000 202 33519.97 541.81 2284.62 33.05 2014-07-21 06:52:57.000 202 33519.97 541.79 2284.65 33.05 2014-07-21 06:52:58.000 202 33519.99 541.80 2284.68 33.05 2014-07-21 06:52:59.000 202 33519.98 541.84 2284.71 33.05 2014-07-21 06:53:00.000 202 33519.98 541.82 2284.68 33.05 2014-07-21 06:53:01.000 202 33519.99 541.89 2284.65 33.05 2014-07-21 06:53:02.000 202 33519.92 541.87 2284.72 33.05 2014-07-21 06:53:03.000 202 33520.00 541.82 2284.75 33.05 2014-07-21 06:53:04.000 202 33519.93 541.90 2284.71 33.05 2014-07-21 06:53:05.000 202 33519.92 541.89 2284.69 33.05 2014-07-21 06:53:06.000 202 33519.96 541.83 2284.67 33.05 2014-07-21 06:53:07.000 202 33520.01 541.89 2284.61 33.05 2014-07-21 06:53:08.000 202 33519.97 541.85 2284.62 33.05 2014-07-21 06:53:09.000 202 33520.07 541.86 2284.66 33.05 2014-07-21 06:53:10.000 202 33520.02 541.93 2284.71 33.05 2014-07-21 06:53:11.000 202 33520.00 541.85 2284.65 33.05 2014-07-21 06:53:12.000 202 33519.96 541.88 2284.78 33.05 2014-07-21 06:53:13.000 202 33520.08 541.86 2284.65 33.05 2014-07-21 06:53:14.000 202 33519.98 541.89 2284.61 33.05 2014-07-21 06:53:15.000 202 33520.00 541.87 2284.63 33.05 2014-07-21 06:53:16.000 202 33520.07 541.90 2284.62 33.05 2014-07-21 06:53:17.000 202 33519.93 541.88 2284.66 33.05 2014-07-21 06:53:18.000 202 33520.08 541.90 2284.52 33.05 2014-07-21 06:53:18.000 202 33520.05 541.91 2284.65 33.05 2014-07-21 06:53:20.000 202 33520.04 541.92 2284.64 33.05 2014-07-21 06:53:21.000 202 33520.08 541.89 2284.57 33.05 2014-07-21 06:53:22.000 202 33520.06 541.95 2284.62 33.05 2014-07-21 06:53:23.000 202 33520.07 541.91 2284.68 33.05 2014-07-21 06:53:24.000 202 33520.05 541.89 2284.67 33.05 2014-07-21 06:53:25.000 202 33520.10 541.93 2284.59 33.05 2014-07-21 06:53:26.000 202 33520.08 541.92 2284.62 33.05 2014-07-21 06:53:27.000 202 33520.12 541.95 2284.55 33.05 2014-07-21 06:53:28.000 202 33520.10 541.99 2284.69 33.05 2014-07-21 06:53:29.000 202 33520.07 541.90 2284.59 33.05 2014-07-21 06:53:30.000 202 33520.12 541.89 2284.59 33.05 2014-07-21 06:53:31.000 202 33520.11 541.89 2284.64 33.05 2014-07-21 06:53:31.000 202 33520.10 541.91 2284.60 33.05 2014-07-21 06:53:33.000 202 33520.07 541.91 2284.59 33.05 2014-07-21 06:53:34.000 202 33520.10 541.97 2284.66 33.05 2014-07-21 06:53:35.000 202 33520.10 541.96 2284.55 33.05 2014-07-21 06:53:36.000 202 33520.18 541.93 2284.64 33.05 2014-07-21 06:53:37.000 202 33520.05 541.96 2284.68 33.05 2014-07-21 06:53:38.000 202 33520.14 541.96 2284.61 33.05 2014-07-21 06:53:39.000 202 33520.08 541.97 2284.60 33.05 2014-07-21 06:53:40.000 202 33520.11 541.98 2284.59 33.05 2014-07-21 06:53:41.000 202 33520.05 541.99 2284.55 33.05 2014-07-21 06:53:42.000 202 33520.07 541.95 2284.63 33.05 2014-07-21 06:53:43.000 202 33520.20 541.95 2284.55 33.05 2014-07-21 06:53:44.000 202 33520.21 541.92 2284.57 33.05 2014-07-21 06:53:45.000 202 33520.11 541.97 2284.53 33.05 2014-07-21 06:53:46.000 202 33520.09 541.95 2284.52 33.05 2014-07-21 06:53:47.000 202 33520.16 541.96 2284.53 33.05 2014-07-21 06:53:48.000 202 33520.21 541.99 2284.54 33.05 2014-07-21 06:53:49.000 202 33520.22 542.00 2284.55 33.05 2014-07-21 06:53:50.000 202 33520.21 541.99 2284.57 33.05 2014-07-21 06:53:51.000 202 33520.21 542.01 2284.62 33.05 2014-07-21 06:53:52.000 202 33520.20 541.99 2284.60 33.05 2014-07-21 06:53:53.000 202 33520.18 542.01 2284.59 33.05 2014-07-21 06:53:54.000 202 33520.27 541.99 2284.57 33.05 2014-07-21 06:53:55.000 202 33520.15 541.95 2284.50 33.05 2014-07-21 06:53:56.000 202 33520.18 541.99 2284.50 33.05 2014-07-21 06:53:57.000 202 33520.16 542.01 2284.54 33.05 2014-07-21 06:53:58.000 202 33520.25 541.96 2284.61 33.05 2014-07-21 06:53:59.000 202 33520.14 542.01 2284.58 33.05 2014-07-21 06:54:00.000 202 33520.30 541.98 2284.64 33.05 2014-07-21 06:54:01.000 202 33520.16 542.02 2284.56 33.05 2014-07-21 06:54:02.000 202 33520.19 542.02 2284.50 33.05 2014-07-21 06:54:03.000 202 33520.23 542.00 2284.52 33.05 2014-07-21 06:54:04.000 202 33520.24 541.99 2284.49 33.05 2014-07-21 06:54:05.000 202 33520.24 541.99 2284.51 33.05 2014-07-21 06:54:06.000 202 33520.19 542.00 2284.55 33.05 2014-07-21 06:54:07.000 202 33520.18 542.04 2284.53 33.05 2014-07-21 06:54:08.000 202 33520.20 542.02 2284.48 33.05 2014-07-21 06:54:09.000 202 33520.20 541.98 2284.55 33.05 2014-07-21 06:54:10.000 202 33520.18 541.98 2284.52 33.05 2014-07-21 06:54:11.000 202 33520.32 542.06 2284.53 33.05 2014-07-21 06:54:12.000 202 33520.11 542.03 2284.52 33.05 2014-07-21 06:54:12.000 202 33520.14 541.98 2284.55 33.05 2014-07-21 06:54:14.000 202 33520.07 541.96 2284.54 33.05 2014-07-21 06:54:15.000 202 33520.22 542.00 2284.44 33.05 2014-07-21 06:54:16.000 202 33520.13 541.99 2284.48 33.05 2014-07-21 06:54:17.000 202 33520.13 542.00 2284.50 33.05 2014-07-21 06:54:18.000 202 33520.18 542.05 2284.50 33.05 2014-07-21 06:54:19.000 202 33520.18 542.03 2284.49 33.05 2014-07-21 06:54:20.000 202 33520.12 542.03 2284.45 33.05 2014-07-21 06:54:21.000 202 33520.05 542.07 2284.60 33.05 2014-07-21 06:54:22.000 202 33520.23 542.00 2284.50 33.05 2014-07-21 06:54:23.000 202 33520.09 542.03 2284.55 33.05 2014-07-21 06:54:24.000 202 33520.11 542.04 2284.59 33.05 2014-07-21 06:54:25.000 202 33520.12 542.02 2284.49 33.05 2014-07-21 06:54:25.000 202 33520.14 541.99 2284.51 33.05 2014-07-21 06:54:27.000 202 33520.11 542.05 2284.56 33.05 2014-07-21 06:54:28.000 202 33520.16 542.02 2284.46 33.05 2014-07-21 06:54:29.000 202 33520.19 542.03 2284.60 33.05 2014-07-21 06:54:30.000 202 33520.04 542.00 2284.44 33.05 2014-07-21 06:54:31.000 202 33520.18 542.03 2284.52 33.05 2014-07-21 06:54:32.000 202 33520.11 542.01 2284.57 33.05 2014-07-21 06:54:33.000 202 33520.10 542.03 2284.49 33.05 2014-07-21 06:54:34.000 202 33520.09 542.07 2284.47 33.05 2014-07-21 06:54:35.000 202 33520.14 542.00 2284.54 33.05 2014-07-21 06:54:36.000 202 33520.03 542.04 2284.46 33.05 2014-07-21 06:54:37.000 202 33520.13 542.00 2284.46 33.05 2014-07-21 06:54:38.000 202 33520.06 542.01 2284.43 33.05 2014-07-21 06:54:39.000 202 33520.04 542.02 2284.38 33.05 2014-07-21 06:54:40.000 202 33520.06 542.03 2284.56 33.05 2014-07-21 06:54:41.000 202 33520.05 542.07 2284.43 33.05 2014-07-21 06:54:42.000 202 33520.09 542.06 2284.53 33.05 2014-07-21 06:54:43.000 202 33520.11 542.06 2284.52 33.05 2014-07-21 06:54:44.000 202 33520.02 542.06 2284.52 33.05 2014-07-21 06:54:45.000 202 33520.07 542.05 2284.47 33.05 2014-07-21 06:54:46.000 202 33520.05 542.07 2284.43 33.05 2014-07-21 06:54:47.000 202 33519.98 542.04 2284.49 33.05 2014-07-21 06:54:48.000 202 33520.09 542.06 2284.53 33.05 2014-07-21 06:54:49.000 202 33520.02 542.00 2284.50 33.05 2014-07-21 06:54:50.000 202 33520.02 542.03 2284.53 33.05 2014-07-21 06:54:51.000 202 33520.07 542.02 2284.50 33.05 2014-07-21 06:54:52.000 202 33520.00 542.07 2284.47 33.05 2014-07-21 06:54:53.000 202 33519.98 542.07 2284.46 33.05 2014-07-21 06:54:54.000 202 33519.98 542.04 2284.57 33.05 2014-07-21 06:54:55.000 202 33520.11 542.02 2284.49 33.05 2014-07-21 06:54:56.000 202 33520.01 542.00 2284.51 33.05 2014-07-21 06:54:57.000 202 33520.01 542.06 2284.56 33.05 2014-07-21 06:54:58.000 202 33519.95 542.03 2284.48 33.05 2014-07-21 06:54:59.000 202 33520.05 542.05 2284.49 33.05 2014-07-21 06:55:00.000 202 33520.04 542.07 2284.41 33.05 2014-07-21 06:55:01.000 202 33519.98 542.08 2284.49 33.05 2014-07-21 06:55:02.000 202 33519.95 542.07 2284.43 33.05 2014-07-21 06:55:03.000 202 33520.00 542.10 2284.47 33.05 2014-07-21 06:55:04.000 202 33520.02 542.06 2284.53 33.05 2014-07-21 06:55:05.000 202 33519.90 542.05 2284.47 33.05 2014-07-21 06:55:06.000 202 33519.97 542.10 2284.46 33.05 2014-07-21 06:55:06.000 202 33520.00 542.05 2284.50 33.05 2014-07-21 06:55:08.000 202 33519.92 542.07 2284.56 33.05 2014-07-21 06:55:09.000 202 33519.92 542.04 2284.55 33.05 2014-07-21 06:55:10.000 202 33519.95 542.10 2284.54 33.05 2014-07-21 06:55:11.000 202 33519.89 542.10 2284.47 33.05 2014-07-21 06:55:12.000 202 33520.02 542.07 2284.54 33.05 2014-07-21 06:55:13.000 202 33519.87 542.04 2284.56 33.05 2014-07-21 06:55:14.000 202 33519.87 542.07 2284.53 33.05 2014-07-21 06:55:15.000 202 33519.93 542.06 2284.44 33.05 2014-07-21 06:55:16.000 202 33519.88 542.07 2284.48 33.05 2014-07-21 06:55:17.000 202 33519.89 542.06 2284.43 33.05 2014-07-21 06:55:18.000 202 33519.91 542.08 2284.57 33.05 2014-07-21 06:55:19.000 202 33519.96 542.06 2284.54 33.05 2014-07-21 06:55:19.000 202 33519.92 542.05 2284.61 33.05 2014-07-21 06:55:21.000 202 33519.95 542.10 2284.51 33.05 2014-07-21 06:55:22.000 202 33519.98 542.09 2284.55 33.05 2014-07-21 06:55:23.000 202 33519.92 542.08 2284.59 33.05 2014-07-21 06:55:24.000 202 33520.04 542.09 2284.50 33.05 2014-07-21 06:55:25.000 202 33519.93 542.06 2284.47 33.05 2014-07-21 06:55:26.000 202 33519.86 542.06 2284.52 33.05 2014-07-21 06:55:27.000 202 33519.97 542.10 2284.55 33.05 2014-07-21 06:55:28.000 202 33520.03 542.08 2284.56 33.05 2014-07-21 06:55:29.000 202 33519.99 542.06 2284.51 33.05 2014-07-21 06:55:30.000 202 33519.99 542.08 2284.47 33.05 2014-07-21 06:55:31.000 202 33519.93 542.10 2284.51 33.05 2014-07-21 06:55:32.000 202 33519.92 542.05 2284.50 33.05 2014-07-21 06:55:33.000 202 33519.93 542.08 2284.47 33.05 2014-07-21 06:55:34.000 202 33519.95 542.08 2284.50 33.05 2014-07-21 06:55:35.000 202 33520.02 542.04 2284.49 33.05 2014-07-21 06:55:36.000 202 33519.83 542.06 2284.60 33.05 2014-07-21 06:55:37.000 202 33520.04 542.08 2284.55 33.05 2014-07-21 06:55:38.000 202 33520.00 542.06 2284.50 33.05 2014-07-21 06:55:39.000 202 33519.95 542.05 2284.49 33.05 2014-07-21 06:55:40.000 202 33519.99 542.05 2284.49 33.05 2014-07-21 06:55:41.000 202 33519.95 542.08 2284.44 33.05 2014-07-21 06:55:42.000 202 33520.04 542.08 2284.53 33.05 2014-07-21 06:55:43.000 202 33519.97 542.04 2284.49 33.05 2014-07-21 06:55:44.000 202 33519.94 542.07 2284.54 33.05 2014-07-21 06:55:45.000 202 33519.90 542.06 2284.48 33.05 2014-07-21 06:55:46.000 202 33520.07 542.05 2284.48 33.05 2014-07-21 06:55:47.000 202 33520.04 542.07 2284.44 33.05 2014-07-21 06:55:48.000 202 33519.98 542.10 2284.44 33.05 2014-07-21 06:55:49.000 202 33520.02 542.07 2284.40 33.05 2014-07-21 06:55:50.000 202 33520.05 542.07 2284.47 33.05 2014-07-21 06:55:51.000 202 33520.08 542.09 2284.47 33.05 2014-07-21 06:55:52.000 202 33520.04 542.05 2284.46 33.05 2014-07-21 06:55:53.000 202 33519.96 542.06 2284.47 33.05 2014-07-21 06:55:54.000 202 33520.11 542.06 2284.50 33.05 2014-07-21 06:55:55.000 202 33520.07 542.07 2284.47 33.05 2014-07-21 06:55:56.000 202 33520.03 542.10 2284.48 33.05 2014-07-21 06:55:57.000 202 33519.98 542.04 2284.40 33.05 2014-07-21 06:55:58.000 202 33520.05 542.14 2284.40 33.05 2014-07-21 06:55:59.000 202 33520.10 542.07 2284.42 33.05 2014-07-21 06:56:00.000 202 33520.11 542.08 2284.37 33.05 2014-07-21 06:56:00.000 202 33520.00 542.10 2284.39 33.05 2014-07-21 06:56:02.000 202 33520.10 542.12 2284.39 33.05 2014-07-21 06:56:03.000 202 33520.13 542.03 2284.43 33.05 2014-07-21 06:56:04.000 202 33520.12 542.02 2284.36 33.05 2014-07-21 06:56:05.000 202 33520.17 542.06 2284.34 33.05 2014-07-21 06:56:06.000 202 33520.12 542.04 2284.51 33.05 2014-07-21 06:56:07.000 202 33520.14 542.11 2284.42 33.05 2014-07-21 06:56:08.000 202 33520.05 542.10 2284.38 33.05 2014-07-21 06:56:09.000 202 33520.10 542.06 2284.41 33.05 2014-07-21 06:56:10.000 202 33520.17 542.08 2284.46 33.05 2014-07-21 06:56:11.000 202 33520.11 542.08 2284.41 33.05 2014-07-21 06:56:12.000 202 33520.07 542.07 2284.39 33.05 2014-07-21 06:56:13.000 202 33520.14 542.04 2284.41 33.05 2014-07-21 06:56:13.000 202 33520.14 542.07 2284.44 33.05 2014-07-21 06:56:15.000 202 33520.11 542.00 2284.42 33.05 2014-07-21 06:56:16.000 202 33520.15 542.05 2284.28 33.05 2014-07-21 06:56:17.000 202 33520.10 542.05 2284.42 33.05 2014-07-21 06:56:18.000 202 33520.15 542.03 2284.37 33.05 2014-07-21 06:56:19.000 202 33520.23 542.10 2284.40 33.05 2014-07-21 06:56:20.000 202 33520.21 542.06 2284.41 33.05 2014-07-21 06:56:21.000 202 33520.17 542.06 2284.36 33.05 2014-07-21 06:56:22.000 202 33520.21 542.00 2284.42 33.05 2014-07-21 06:56:23.000 202 33520.15 542.05 2284.43 33.05 2014-07-21 06:56:24.000 202 33520.21 542.06 2284.40 33.05 2014-07-21 06:56:25.000 202 33520.17 542.05 2284.36 33.05 2014-07-21 06:56:26.000 202 33520.15 542.01 2284.31 33.05 2014-07-21 06:56:27.000 202 33520.17 542.06 2284.40 33.05 2014-07-21 06:56:28.000 202 33520.18 542.07 2284.40 33.05 2014-07-21 06:56:29.000 202 33520.10 542.04 2284.37 33.05 2014-07-21 06:56:30.000 202 33520.20 542.07 2284.35 33.05 2014-07-21 06:56:31.000 202 33520.15 542.05 2284.32 33.05 2014-07-21 06:56:32.000 202 33520.18 542.07 2284.31 33.05 2014-07-21 06:56:33.000 202 33520.24 542.00 2284.29 33.05 2014-07-21 06:56:34.000 202 33520.16 542.06 2284.31 33.05 2014-07-21 06:56:35.000 202 33520.22 542.06 2284.31 33.05 2014-07-21 06:56:36.000 202 33520.24 542.09 2284.32 33.05 2014-07-21 06:56:37.000 202 33520.13 542.07 2284.24 33.05 2014-07-21 06:56:38.000 202 33520.20 542.06 2284.30 33.05 2014-07-21 06:56:39.000 202 33520.23 542.08 2284.35 33.05 2014-07-21 06:56:40.000 202 33520.26 542.07 2284.26 33.05 2014-07-21 06:56:41.000 202 33520.21 542.12 2284.36 33.05 2014-07-21 06:56:42.000 202 33520.15 542.05 2284.32 33.05 2014-07-21 06:56:43.000 202 33520.20 542.06 2284.28 33.05 2014-07-21 06:56:44.000 202 33520.19 542.04 2284.31 33.05 2014-07-21 06:56:45.000 202 33520.22 542.06 2284.22 33.05 2014-07-21 06:56:46.000 202 33520.26 542.04 2284.34 33.05 2014-07-21 06:56:47.000 202 33520.12 542.08 2284.36 33.05 2014-07-21 06:56:48.000 202 33520.23 542.05 2284.32 33.05 2014-07-21 06:56:49.000 202 33520.29 542.06 2284.34 33.05 2014-07-21 06:56:50.000 202 33520.21 542.08 2284.26 33.05 2014-07-21 06:56:51.000 202 33520.31 542.08 2284.30 33.05 2014-07-21 06:56:52.000 202 33520.29 542.02 2284.31 33.05 2014-07-21 06:56:53.000 202 33520.20 542.08 2284.32 33.05 2014-07-21 06:56:54.000 202 33520.26 542.10 2284.35 33.05 2014-07-21 06:56:54.000 202 33520.32 542.10 2284.28 33.05 2014-07-21 06:56:56.000 202 33520.23 542.06 2284.28 33.05 2014-07-21 06:56:57.000 202 33520.27 542.09 2284.40 33.05 2014-07-21 06:56:58.000 202 33520.26 542.06 2284.30 33.05 2014-07-21 06:56:59.000 202 33520.28 542.09 2284.31 33.05 2014-07-21 06:57:00.000 202 33520.29 542.10 2284.26 33.05 2014-07-21 06:57:01.000 202 33520.29 542.09 2284.32 33.05 2014-07-21 06:57:02.000 202 33520.31 542.06 2284.27 33.05 2014-07-21 06:57:03.000 202 33520.32 542.10 2284.30 33.05 2014-07-21 06:57:04.000 202 33520.32 542.11 2284.28 33.05 2014-07-21 06:57:05.000 202 33520.24 542.10 2284.24 33.05 2014-07-21 06:57:06.000 202 33520.35 542.10 2284.20 33.05 2014-07-21 06:57:07.000 202 33520.35 542.13 2284.21 33.05 2014-07-21 06:57:07.000 202 33520.35 542.11 2284.29 33.05 2014-07-21 06:57:09.000 202 33520.37 542.10 2284.19 33.05 2014-07-21 06:57:10.000 202 33520.29 542.09 2284.25 33.05 2014-07-21 06:57:11.000 202 33520.27 542.10 2284.22 33.05 2014-07-21 06:57:12.000 202 33520.40 542.09 2284.19 33.05 2014-07-21 06:57:13.000 202 33520.31 542.11 2284.16 33.05 2014-07-21 06:57:14.000 202 33520.34 542.09 2284.16 33.05 2014-07-21 06:57:15.000 202 33520.33 542.08 2284.35 33.05 2014-07-21 06:57:16.000 202 33520.33 542.07 2284.26 33.05 2014-07-21 06:57:17.000 202 33520.27 542.12 2284.19 33.05 2014-07-21 06:57:18.000 202 33520.26 542.10 2284.16 33.05 2014-07-21 06:57:19.000 202 33520.36 542.12 2284.21 33.05 2014-07-21 06:57:20.000 202 33520.30 542.10 2284.18 33.05 2014-07-21 06:57:21.000 202 33520.38 542.14 2284.20 33.05 2014-07-21 06:57:22.000 202 33520.36 542.09 2284.16 33.05 2014-07-21 06:57:23.000 202 33520.44 542.07 2284.17 33.05 2014-07-21 06:57:24.000 202 33520.33 542.10 2284.21 33.05 2014-07-21 06:57:25.000 202 33520.39 542.13 2284.21 33.05 2014-07-21 06:57:26.000 202 33520.38 542.12 2284.21 33.05 2014-07-21 06:57:27.000 202 33520.32 542.11 2284.22 33.05 2014-07-21 06:57:28.000 202 33520.31 542.05 2284.16 33.05 2014-07-21 06:57:29.000 202 33520.30 542.10 2284.15 33.05 2014-07-21 06:57:30.000 202 33520.29 542.08 2284.25 33.05 2014-07-21 06:57:31.000 202 33520.42 542.10 2284.18 33.05 2014-07-21 06:57:32.000 202 33520.32 542.10 2284.20 33.05 2014-07-21 06:57:33.000 202 33520.31 542.13 2284.13 33.05 2014-07-21 06:57:34.000 202 33520.33 542.07 2284.22 33.05 2014-07-21 06:57:35.000 202 33520.40 542.10 2284.16 33.05 2014-07-21 06:57:36.000 202 33520.39 542.13 2284.31 33.05 2014-07-21 06:57:37.000 202 33520.42 542.13 2284.18 33.05 2014-07-21 06:57:38.000 202 33520.45 542.14 2284.17 33.05 2014-07-21 06:57:39.000 202 33520.44 542.11 2284.24 33.05 2014-07-21 06:57:40.000 202 33520.40 542.09 2284.10 33.05 2014-07-21 06:57:41.000 202 33520.35 542.13 2284.18 33.05 2014-07-21 06:57:42.000 202 33520.40 542.09 2284.18 33.05 2014-07-21 06:57:43.000 202 33520.44 542.10 2284.13 33.05 2014-07-21 06:57:44.000 202 33520.45 542.11 2284.14 33.05 2014-07-21 06:57:45.000 202 33520.38 542.14 2284.11 33.05 2014-07-21 06:57:46.000 202 33520.46 542.14 2284.18 33.05 2014-07-21 06:57:47.000 202 33520.39 542.14 2284.18 33.05 2014-07-21 06:57:48.000 202 33520.49 542.15 2284.05 33.05 2014-07-21 06:57:48.000 202 33520.60 542.14 2284.12 33.05 2014-07-21 06:57:50.000 202 33520.46 542.17 2284.15 33.05 2014-07-21 06:57:51.000 202 33520.46 542.17 2284.15 33.05 2014-07-21 06:57:52.000 202 33520.43 542.14 2284.17 33.05 2014-07-21 06:57:53.000 202 33520.43 542.19 2284.13 33.05 2014-07-21 06:57:54.000 202 33520.52 542.16 2284.24 33.05 2014-07-21 06:57:55.000 202 33520.56 542.14 2284.18 33.05 2014-07-21 06:57:56.000 202 33520.42 542.14 2284.10 33.05 2014-07-21 06:57:57.000 202 33520.42 542.19 2284.07 33.05 2014-07-21 06:57:58.000 202 33520.51 542.15 2284.12 33.05 2014-07-21 06:57:59.000 202 33520.50 542.15 2284.18 33.05 2014-07-21 06:58:00.000 202 33520.47 542.19 2284.05 33.05 2014-07-21 06:58:01.000 202 33520.47 542.18 2284.17 33.05 2014-07-21 06:58:01.000 202 33520.46 542.18 2284.12 33.05 2014-07-21 06:58:03.000 202 33520.47 542.17 2284.10 33.05 2014-07-21 06:58:04.000 202 33520.49 542.17 2284.07 33.05 2014-07-21 06:58:05.000 202 33520.54 542.18 2284.13 33.05 2014-07-21 06:58:06.000 202 33520.49 542.20 2284.03 33.05 2014-07-21 06:58:07.000 202 33520.55 542.20 2284.09 33.05 2014-07-21 06:58:08.000 202 33520.46 542.20 2284.05 33.05 2014-07-21 06:58:09.000 202 33520.48 542.21 2284.06 33.05 2014-07-21 06:58:10.000 202 33520.56 542.17 2284.13 33.05 2014-07-21 06:58:11.000 202 33520.54 542.24 2284.12 33.05 2014-07-21 06:58:12.000 202 33520.57 542.20 2284.13 33.05 2014-07-21 06:58:13.000 202 33520.55 542.20 2284.12 33.05 2014-07-21 06:58:14.000 202 33520.55 542.22 2284.11 33.05 2014-07-21 06:58:15.000 202 33520.59 542.23 2284.13 33.05 2014-07-21 06:58:16.000 202 33520.63 542.23 2284.04 33.05 2014-07-21 06:58:17.000 202 33520.58 542.22 2284.11 33.05 2014-07-21 06:58:18.000 202 33520.54 542.24 2284.06 33.05 2014-07-21 06:58:19.000 202 33520.55 542.31 2284.09 33.05 2014-07-21 06:58:20.000 202 33520.49 542.24 2284.07 33.05 2014-07-21 06:58:21.000 202 33520.56 542.27 2284.10 33.05 2014-07-21 06:58:22.000 202 33520.64 542.27 2284.01 33.05 2014-07-21 06:58:23.000 202 33520.64 542.23 2284.07 33.05 2014-07-21 06:58:24.000 202 33520.57 542.30 2284.01 33.05 2014-07-21 06:58:25.000 202 33520.58 542.29 2284.10 33.05 2014-07-21 06:58:26.000 202 33520.60 542.26 2284.09 33.05 2014-07-21 06:58:27.000 202 33520.62 542.26 2284.02 33.05 2014-07-21 06:58:28.000 202 33520.65 542.24 2284.12 33.05 2014-07-21 06:58:29.000 202 33520.64 542.24 2284.08 33.05 2014-07-21 06:58:30.000 202 33520.60 542.29 2284.03 33.05 2014-07-21 06:58:31.000 202 33520.64 542.29 2284.16 33.05 2014-07-21 06:58:32.000 202 33520.63 542.28 2284.09 33.05 2014-07-21 06:58:33.000 202 33520.61 542.29 2284.11 33.05 2014-07-21 06:58:34.000 202 33520.67 542.35 2284.00 33.05 2014-07-21 06:58:35.000 202 33520.67 542.27 2283.99 33.05 2014-07-21 06:58:36.000 202 33520.67 542.27 2284.04 33.05 2014-07-21 06:58:37.000 202 33520.80 542.34 2284.10 33.05 2014-07-21 06:58:38.000 202 33520.61 542.34 2284.13 33.05 2014-07-21 06:58:39.000 202 33520.60 542.35 2284.04 33.05 2014-07-21 06:58:40.000 202 33520.71 542.33 2284.04 33.05 2014-07-21 06:58:41.000 202 33520.70 542.32 2284.00 33.05 2014-07-21 06:58:42.000 202 33520.70 542.32 2284.07 33.05 2014-07-21 06:58:42.000 202 33520.76 542.34 2284.06 33.05 2014-07-21 06:58:44.000 202 33520.60 542.36 2284.05 33.05 2014-07-21 06:58:45.000 202 33520.70 542.32 2284.06 33.05 2014-07-21 06:58:46.000 202 33520.73 542.39 2283.99 33.05 2014-07-21 06:58:47.000 202 33520.70 542.35 2284.14 33.05 2014-07-21 06:58:48.000 202 33520.60 542.36 2284.02 33.05 2014-07-21 06:58:49.000 202 33520.83 542.35 2284.03 33.05 2014-07-21 06:58:50.000 202 33520.71 542.33 2283.98 33.05 2014-07-21 06:58:51.000 202 33520.70 542.38 2284.04 33.05 2014-07-21 06:58:52.000 202 33520.70 542.35 2284.02 33.05 2014-07-21 06:58:53.000 202 33520.67 542.39 2284.09 33.05 2014-07-21 06:58:54.000 202 33520.73 542.38 2284.02 33.05 2014-07-21 06:58:55.000 202 33520.72 542.36 2283.95 33.05 2014-07-21 06:58:55.000 202 33520.71 542.38 2283.94 33.05 2014-07-21 06:58:57.000 202 33520.65 542.37 2284.05 33.05 2014-07-21 06:58:58.000 202 33520.77 542.41 2284.01 33.05 2014-07-21 06:58:59.000 202 33520.78 542.39 2283.93 33.05 2014-07-21 06:59:00.000 202 33520.75 542.37 2283.93 33.05 2014-07-21 06:59:01.000 202 33520.74 542.37 2283.95 33.05 2014-07-21 06:59:02.000 202 33520.79 542.39 2284.03 33.05 2014-07-21 06:59:03.000 202 33520.84 542.33 2283.96 33.05 2014-07-21 06:59:04.000 202 33520.77 542.42 2283.96 33.05 2014-07-21 06:59:05.000 202 33520.73 542.40 2284.00 33.05 2014-07-21 06:59:06.000 202 33520.82 542.39 2283.87 33.05 2014-07-21 06:59:07.000 202 33520.80 542.39 2283.93 33.05 2014-07-21 06:59:08.000 202 33520.76 542.38 2283.85 33.05 2014-07-21 06:59:09.000 202 33520.74 542.43 2283.99 33.05 2014-07-21 06:59:10.000 202 33520.79 542.38 2284.08 33.05 2014-07-21 06:59:11.000 202 33520.76 542.37 2283.98 33.05 2014-07-21 06:59:12.000 202 33520.83 542.38 2283.97 33.05 2014-07-21 06:59:13.000 202 33520.74 542.40 2283.97 33.05 2014-07-21 06:59:14.000 202 33520.78 542.37 2283.88 33.05 2014-07-21 06:59:15.000 202 33520.81 542.41 2283.95 33.05 2014-07-21 06:59:16.000 202 33520.80 542.44 2283.92 33.05 2014-07-21 06:59:17.000 202 33520.82 542.38 2283.95 33.05 2014-07-21 06:59:18.000 202 33520.80 542.38 2283.88 33.05 2014-07-21 06:59:19.000 202 33520.75 542.35 2283.90 33.05 2014-07-21 06:59:20.000 202 33520.78 542.36 2283.89 33.05 2014-07-21 06:59:21.000 202 33520.76 542.40 2283.92 33.05 2014-07-21 06:59:22.000 202 33520.79 542.40 2283.98 33.05 2014-07-21 06:59:23.000 202 33520.74 542.40 2283.90 33.05 2014-07-21 06:59:24.000 202 33520.83 542.45 2283.93 33.05 2014-07-21 06:59:25.000 202 33520.81 542.42 2283.99 33.05 2014-07-21 06:59:26.000 202 33520.74 542.41 2283.94 33.05 2014-07-21 06:59:27.000 202 33520.81 542.36 2283.91 33.05 2014-07-21 06:59:28.000 202 33520.80 542.37 2283.97 33.05 2014-07-21 06:59:29.000 202 33520.85 542.44 2283.97 33.05 2014-07-21 06:59:30.000 202 33520.88 542.40 2284.04 33.05 2014-07-21 06:59:31.000 202 33520.89 542.42 2283.99 33.05 2014-07-21 06:59:32.000 202 33520.83 542.45 2283.94 33.05 2014-07-21 06:59:33.000 202 33520.82 542.40 2283.96 33.05 2014-07-21 06:59:34.000 202 33520.80 542.43 2283.99 33.05 2014-07-21 06:59:35.000 202 33520.80 542.45 2283.97 33.05 2014-07-21 06:59:36.000 202 33520.75 542.39 2284.03 33.05 2014-07-21 06:59:36.000 202 33520.85 542.46 2283.93 33.05 2014-07-21 06:59:38.000 202 33520.94 542.36 2283.94 33.05 2014-07-21 06:59:39.000 202 33520.88 542.39 2283.93 33.05 2014-07-21 06:59:40.000 202 33520.96 542.41 2283.87 33.05 2014-07-21 06:59:41.000 202 33520.88 542.43 2283.91 33.05 2014-07-21 06:59:42.000 202 33520.83 542.40 2283.85 33.05 2014-07-21 06:59:43.000 202 33520.88 542.47 2283.95 33.05 2014-07-21 06:59:44.000 202 33520.75 542.44 2283.88 33.05 2014-07-21 06:59:45.000 202 33520.88 542.46 2283.88 33.05 2014-07-21 06:59:46.000 202 33520.92 542.46 2283.94 33.05 2014-07-21 06:59:47.000 202 33520.94 542.41 2283.91 33.05 2014-07-21 06:59:48.000 202 33520.89 542.42 2283.95 33.05 2014-07-21 06:59:49.000 202 33520.92 542.43 2283.90 33.05 2014-07-21 06:59:49.000 202 33520.91 542.47 2283.95 33.05 2014-07-21 06:59:51.000 202 33520.91 542.46 2283.92 33.05 2014-07-21 06:59:52.000 202 33520.93 542.45 2283.93 33.05 2014-07-21 06:59:53.000 202 33520.96 542.44 2283.91 33.05 2014-07-21 06:59:54.000 202 33521.05 542.47 2283.97 33.05 2014-07-21 06:59:55.000 202 33520.93 542.46 2283.83 33.05 2014-07-21 06:59:56.000 202 33520.90 542.46 2283.90 33.05 2014-07-21 06:59:57.000 202 33520.85 542.45 2283.90 33.05 2014-07-21 06:59:58.000 202 33520.95 542.42 2283.87 33.05 2014-07-21 06:59:59.000 202 33520.98 542.46 2283.89 33.05 2014-07-21 07:00:00.000 202 33521.05 542.43 2283.90 33.05 2014-07-21 07:00:01.000 202 33520.93 542.49 2283.94 33.05 2014-07-21 07:00:02.000 202 33520.97 542.44 2283.92 33.05 2014-07-21 07:00:03.000 202 33520.97 542.42 2283.88 33.05 2014-07-21 07:00:04.000 202 33520.95 542.42 2283.98 33.05 2014-07-21 07:00:05.000 202 33520.95 542.43 2283.92 33.05 2014-07-21 07:00:06.000 202 33520.77 542.43 2283.86 33.05 2014-07-21 07:00:07.000 202 33521.08 542.45 2283.91 33.05 2014-07-21 07:00:08.000 202 33520.96 542.42 2283.87 33.05 2014-07-21 07:00:09.000 202 33521.01 542.44 2283.93 33.05 2014-07-21 07:00:10.000 202 33520.93 542.41 2283.92 33.05 2014-07-21 07:00:11.000 202 33520.98 542.43 2283.76 33.05 2014-07-21 07:00:12.000 202 33520.96 542.44 2283.82 33.05 2014-07-21 07:00:13.000 202 33520.97 542.40 2283.84 33.05 2014-07-21 07:00:14.000 202 33521.05 542.42 2283.79 33.05 2014-07-21 07:00:15.000 202 33520.96 542.43 2283.84 33.05 2014-07-21 07:00:16.000 202 33521.05 542.45 2283.74 33.05 2014-07-21 07:00:17.000 202 33521.03 542.46 2283.75 33.05 2014-07-21 07:00:18.000 202 33521.06 542.45 2283.88 33.05 2014-07-21 07:00:19.000 202 33520.95 542.44 2283.83 33.05 2014-07-21 07:00:20.000 202 33521.10 542.45 2283.82 33.05 2014-07-21 07:00:21.000 202 33521.01 542.45 2283.77 33.05 2014-07-21 07:00:22.000 202 33521.07 542.45 2283.84 33.05 2014-07-21 07:00:23.000 202 33521.05 542.45 2283.85 33.05 2014-07-21 07:00:24.000 202 33521.03 542.45 2283.82 33.05 2014-07-21 07:00:25.000 202 33521.05 542.40 2283.72 33.05 2014-07-21 07:00:26.000 202 33521.13 542.47 2283.82 33.05 2014-07-21 07:00:27.000 202 33521.07 542.38 2283.74 33.05 2014-07-21 07:00:28.000 202 33521.13 542.47 2283.81 33.05 2014-07-21 07:00:29.000 202 33521.08 542.46 2283.76 33.05 2014-07-21 07:00:30.000 202 33521.10 542.46 2283.75 33.05 2014-07-21 07:00:30.000 202 33521.04 542.46 2283.80 33.05 2014-07-21 07:00:32.000 202 33521.17 542.46 2283.81 33.05 2014-07-21 07:00:33.000 202 33521.11 542.46 2283.82 33.05 2014-07-21 07:00:34.000 202 33521.08 542.47 2283.78 33.05 2014-07-21 07:00:35.000 202 33521.20 542.49 2283.76 33.05 2014-07-21 07:00:36.000 202 33521.23 542.43 2283.81 33.05 2014-07-21 07:00:37.000 202 33521.12 542.47 2283.81 33.05 2014-07-21 07:00:38.000 202 33521.22 542.50 2283.82 33.05 2014-07-21 07:00:39.000 202 33521.14 542.48 2283.82 33.05 2014-07-21 07:00:40.000 202 33521.20 542.45 2283.76 33.05 2014-07-21 07:00:41.000 202 33521.18 542.52 2283.70 33.05 2014-07-21 07:00:42.000 202 33521.21 542.50 2283.78 33.05 2014-07-21 07:00:43.000 202 33521.19 542.52 2283.76 33.05 2014-07-21 07:00:43.000 202 33521.13 542.48 2283.75 33.05 2014-07-21 07:00:45.000 202 33521.16 542.49 2283.74 33.05 2014-07-21 07:00:46.000 202 33521.20 542.53 2283.74 33.05 2014-07-21 07:00:47.000 202 33521.23 542.51 2283.67 33.05 2014-07-21 07:00:48.000 202 33521.20 542.51 2283.76 33.05 2014-07-21 07:00:49.000 202 33521.29 542.48 2283.76 33.05 2014-07-21 07:00:50.000 202 33521.21 542.52 2283.74 33.05 2014-07-21 07:00:51.000 202 33521.23 542.47 2283.73 33.05 2014-07-21 07:00:52.000 202 33521.22 542.49 2283.72 33.05 2014-07-21 07:00:53.000 202 33521.21 542.49 2283.62 33.05 2014-07-21 07:00:54.000 202 33521.21 542.50 2283.72 33.05 2014-07-21 07:00:55.000 202 33521.24 542.53 2283.74 33.05 2014-07-21 07:00:56.000 202 33521.25 542.53 2283.72 33.05 2014-07-21 07:00:57.000 202 33521.22 542.50 2283.74 33.05 2014-07-21 07:00:58.000 202 33521.29 542.47 2283.74 33.05 2014-07-21 07:00:59.000 202 33521.29 542.51 2283.79 33.05 2014-07-21 07:01:00.000 202 33521.27 542.51 2283.76 33.05 2014-07-21 07:01:01.000 202 33521.29 542.54 2283.66 33.05 2014-07-21 07:01:02.000 202 33521.21 542.52 2283.67 33.05 2014-07-21 07:01:03.000 202 33521.21 542.50 2283.68 33.05 2014-07-21 07:01:04.000 202 33521.21 542.52 2283.72 33.05 2014-07-21 07:01:05.000 202 33521.29 542.51 2283.76 33.05 2014-07-21 07:01:06.000 202 33521.21 542.52 2283.70 33.05 2014-07-21 07:01:07.000 202 33521.23 542.54 2283.75 33.05 2014-07-21 07:01:08.000 202 33521.26 542.53 2283.70 33.05 2014-07-21 07:01:09.000 202 33521.22 542.53 2283.69 33.05 2014-07-21 07:01:10.000 202 33521.23 542.55 2283.70 33.05 2014-07-21 07:01:11.000 202 33521.27 542.52 2283.74 33.05 2014-07-21 07:01:12.000 202 33521.33 542.48 2283.71 33.05 2014-07-21 07:01:13.000 202 33521.25 542.56 2283.59 33.05 2014-07-21 07:01:14.000 202 33521.26 542.57 2283.72 33.05 2014-07-21 07:01:15.000 202 33521.25 542.60 2283.67 33.05 2014-07-21 07:01:16.000 202 33521.30 542.55 2283.69 33.05 2014-07-21 07:01:17.000 202 33521.26 542.53 2283.69 33.05 2014-07-21 07:01:18.000 202 33521.26 542.49 2283.64 33.05 2014-07-21 07:01:19.000 202 33521.28 542.55 2283.72 33.05 2014-07-21 07:01:20.000 202 33521.25 542.56 2283.65 33.05 2014-07-21 07:01:21.000 202 33521.32 542.51 2283.66 33.05 2014-07-21 07:01:22.000 202 33521.30 542.50 2283.66 33.05 2014-07-21 07:01:23.000 202 33521.36 542.49 2283.69 33.05 2014-07-21 07:01:24.000 202 33521.23 542.53 2283.66 33.05 2014-07-21 07:01:24.000 202 33521.32 542.48 2283.72 33.05 2014-07-21 07:01:26.000 202 33521.38 542.56 2283.64 33.05 2014-07-21 07:01:27.000 202 33521.34 542.56 2283.67 33.05 2014-07-21 07:01:28.000 202 33521.47 542.55 2283.62 33.05 2014-07-21 07:01:29.000 202 33521.42 542.51 2283.66 33.05 2014-07-21 07:01:30.000 202 33521.34 542.51 2283.62 33.05 2014-07-21 07:01:31.000 202 33521.33 542.50 2283.65 33.05 2014-07-21 07:01:32.000 202 33521.41 542.52 2283.75 33.05 2014-07-21 07:01:33.000 202 33521.39 542.50 2283.66 33.05 2014-07-21 07:01:34.000 202 33521.36 542.55 2283.68 33.05 2014-07-21 07:01:35.000 202 33521.42 542.49 2283.70 33.05 2014-07-21 07:01:36.000 202 33521.42 542.55 2283.57 33.05 2014-07-21 07:01:37.000 202 33521.40 542.54 2283.62 33.05 2014-07-21 07:01:37.000 202 33521.48 542.50 2283.65 33.05 2014-07-21 07:01:39.000 202 33521.43 542.46 2283.69 33.05 2014-07-21 07:01:40.000 202 33521.42 542.50 2283.57 33.05 2014-07-21 07:01:41.000 202 33521.38 542.53 2283.69 33.05 2014-07-21 07:01:42.000 202 33521.39 542.53 2283.69 33.05 2014-07-21 07:01:43.000 202 33521.36 542.56 2283.63 33.05 2014-07-21 07:01:44.000 202 33521.41 542.58 2283.61 33.05 2014-07-21 07:01:45.000 202 33521.40 542.51 2283.56 33.05 2014-07-21 07:01:46.000 202 33521.46 542.54 2283.64 33.05 2014-07-21 07:01:47.000 202 33521.38 542.57 2283.65 33.05 2014-07-21 07:01:48.000 202 33521.41 542.55 2283.67 33.05 2014-07-21 07:01:49.000 202 33521.37 542.57 2283.59 33.05 2014-07-21 07:01:50.000 202 33521.42 542.56 2283.60 33.05 2014-07-21 07:01:51.000 202 33521.46 542.57 2283.65 33.05 2014-07-21 07:01:52.000 202 33521.36 542.57 2283.58 33.05 2014-07-21 07:01:53.000 202 33521.41 542.60 2283.61 33.05 2014-07-21 07:01:54.000 202 33521.41 542.60 2283.63 33.05 2014-07-21 07:01:55.000 202 33521.45 542.52 2283.56 33.05 2014-07-21 07:01:56.000 202 33521.51 542.59 2283.74 33.05 2014-07-21 07:01:57.000 202 33521.50 542.60 2283.62 33.05 2014-07-21 07:01:58.000 202 33521.50 542.60 2283.66 33.05 2014-07-21 07:01:59.000 202 33521.44 542.53 2283.61 33.05 2014-07-21 07:02:00.000 202 33521.48 542.60 2283.65 33.05 2014-07-21 07:02:01.000 202 33521.49 542.61 2283.63 33.05 2014-07-21 07:02:02.000 202 33521.51 542.57 2283.58 33.05 2014-07-21 07:02:03.000 202 33521.47 542.57 2283.58 33.05 2014-07-21 07:02:04.000 202 33521.52 542.59 2283.63 33.05 2014-07-21 07:02:05.000 202 33521.47 542.60 2283.56 33.05 2014-07-21 07:02:06.000 202 33521.58 542.59 2283.54 33.05 2014-07-21 07:02:07.000 202 33521.48 542.60 2283.53 33.05 2014-07-21 07:02:08.000 202 33521.51 542.59 2283.62 33.05 2014-07-21 07:02:09.000 202 33521.49 542.60 2283.58 33.05 2014-07-21 07:02:10.000 202 33521.50 542.63 2283.51 33.05 2014-07-21 07:02:11.000 202 33521.55 542.61 2283.53 33.05 2014-07-21 07:02:12.000 202 33521.45 542.62 2283.53 33.05 2014-07-21 07:02:13.000 202 33521.57 542.61 2283.62 33.05 2014-07-21 07:02:14.000 202 33521.54 542.63 2283.55 33.05 2014-07-21 07:02:15.000 202 33521.47 542.60 2283.54 33.05 2014-07-21 07:02:16.000 202 33521.47 542.61 2283.51 33.05 2014-07-21 07:02:17.000 202 33521.50 542.59 2283.56 33.05 2014-07-21 07:02:18.000 202 33521.53 542.57 2283.54 33.05 2014-07-21 07:02:18.000 202 33521.44 542.60 2283.47 33.05 2014-07-21 07:02:20.000 202 33521.57 542.61 2283.41 33.05 2014-07-21 07:02:21.000 202 33521.63 542.59 2283.42 33.05 2014-07-21 07:02:22.000 202 33521.53 542.58 2283.51 33.05 2014-07-21 07:02:23.000 202 33521.61 542.59 2283.50 33.05 2014-07-21 07:02:24.000 202 33521.56 542.60 2283.51 33.05 2014-07-21 07:02:25.000 202 33521.58 542.59 2283.51 33.05 2014-07-21 07:02:26.000 202 33521.56 542.60 2283.56 33.05 2014-07-21 07:02:27.000 202 33521.53 542.57 2283.51 33.05 2014-07-21 07:02:28.000 202 33521.57 542.59 2283.47 33.05 2014-07-21 07:02:29.000 202 33521.70 542.60 2283.53 33.05 2014-07-21 07:02:30.000 202 33521.56 542.60 2283.44 33.05 2014-07-21 07:02:31.000 202 33521.50 542.59 2283.53 33.05 2014-07-21 07:02:31.000 202 33521.67 542.58 2283.42 33.05 2014-07-21 07:02:33.000 202 33521.51 542.61 2283.46 33.05 2014-07-21 07:02:34.000 202 33521.63 542.63 2283.49 33.05 2014-07-21 07:02:35.000 202 33521.60 542.60 2283.49 33.05 2014-07-21 07:02:36.000 202 33521.57 542.60 2283.49 33.05 2014-07-21 07:02:37.000 202 33521.71 542.61 2283.50 33.05 2014-07-21 07:02:38.000 202 33521.64 542.67 2283.53 33.05 2014-07-21 07:02:39.000 202 33521.58 542.64 2283.49 33.05 2014-07-21 07:02:40.000 202 33521.58 542.63 2283.46 33.05 2014-07-21 07:02:41.000 202 33521.59 542.61 2283.48 33.05 2014-07-21 07:02:42.000 202 33521.61 542.64 2283.41 33.05 2014-07-21 07:02:43.000 202 33521.70 542.65 2283.50 33.05 2014-07-21 07:02:44.000 202 33521.67 542.64 2283.52 33.05 2014-07-21 07:02:45.000 202 33521.56 542.62 2283.45 33.05 2014-07-21 07:02:46.000 202 33521.61 542.64 2283.50 33.05 2014-07-21 07:02:47.000 202 33521.67 542.64 2283.42 33.05 2014-07-21 07:02:48.000 202 33521.62 542.63 2283.47 33.05 2014-07-21 07:02:49.000 202 33521.70 542.65 2283.33 33.05 2014-07-21 07:02:50.000 202 33521.61 542.65 2283.40 33.05 2014-07-21 07:02:51.000 202 33521.58 542.65 2283.43 33.05 2014-07-21 07:02:52.000 202 33521.61 542.64 2283.43 33.05 2014-07-21 07:02:53.000 202 33521.66 542.64 2283.53 33.05 2014-07-21 07:02:54.000 202 33521.65 542.65 2283.43 33.05 2014-07-21 07:02:55.000 202 33521.68 542.66 2283.46 33.05 2014-07-21 07:02:56.000 202 33521.72 542.63 2283.36 33.05 2014-07-21 07:02:57.000 202 33521.63 542.62 2283.38 33.05 2014-07-21 07:02:58.000 202 33521.67 542.65 2283.45 33.05 2014-07-21 07:02:59.000 202 33521.75 542.60 2283.40 33.05 2014-07-21 07:03:00.000 202 33521.63 542.63 2283.46 33.05 2014-07-21 07:03:01.000 202 33521.69 542.61 2283.49 33.05 2014-07-21 07:03:02.000 202 33521.72 542.65 2283.43 33.05 2014-07-21 07:03:03.000 202 33521.67 542.62 2283.45 33.05 2014-07-21 07:03:04.000 202 33521.65 542.63 2283.49 33.05 2014-07-21 07:03:05.000 202 33521.72 542.59 2283.47 33.05 2014-07-21 07:03:06.000 202 33521.70 542.63 2283.48 33.05 2014-07-21 07:03:07.000 202 33521.65 542.64 2283.47 33.05 2014-07-21 07:03:08.000 202 33521.74 542.62 2283.54 33.05 2014-07-21 07:03:09.000 202 33521.70 542.60 2283.51 33.05 2014-07-21 07:03:10.000 202 33521.75 542.61 2283.45 33.05 2014-07-21 07:03:11.000 202 33521.64 542.60 2283.43 33.05 2014-07-21 07:03:12.000 202 33521.67 542.58 2283.49 33.05 2014-07-21 07:03:12.000 202 33521.71 542.60 2283.44 33.05 2014-07-21 07:03:14.000 202 33521.61 542.64 2283.38 33.05 2014-07-21 07:03:15.000 202 33521.58 542.64 2283.44 33.05 2014-07-21 07:03:16.000 202 33521.74 542.59 2283.45 33.05 2014-07-21 07:03:17.000 202 33521.69 542.62 2283.39 33.05 2014-07-21 07:03:18.000 202 33521.76 542.60 2283.49 33.05 2014-07-21 07:03:19.000 202 33521.71 542.60 2283.45 33.05 2014-07-21 07:03:20.000 202 33521.67 542.62 2283.38 33.05 2014-07-21 07:03:21.000 202 33521.73 542.60 2283.38 33.05 2014-07-21 07:03:22.000 202 33521.60 542.60 2283.34 33.05 2014-07-21 07:03:23.000 202 33521.66 542.62 2283.44 33.05 2014-07-21 07:03:24.000 202 33521.64 542.60 2283.40 33.05 2014-07-21 07:03:25.000 202 33521.72 542.58 2283.41 33.05 2014-07-21 07:03:25.000 202 33521.63 542.62 2283.44 33.05 2014-07-21 07:03:27.000 202 33521.70 542.64 2283.34 33.05 2014-07-21 07:03:28.000 202 33521.71 542.60 2283.44 33.05 2014-07-21 07:03:29.000 202 33521.72 542.61 2283.37 33.05 2014-07-21 07:03:30.000 202 33521.71 542.61 2283.52 33.05 2014-07-21 07:03:31.000 202 33521.67 542.60 2283.47 33.05 2014-07-21 07:03:32.000 202 33521.72 542.58 2283.41 33.05 2014-07-21 07:03:33.000 202 33521.69 542.58 2283.43 33.05 2014-07-21 07:03:34.000 202 33521.70 542.60 2283.40 33.05 2014-07-21 07:03:35.000 202 33521.73 542.60 2283.49 33.05 2014-07-21 07:03:36.000 202 33521.69 542.59 2283.45 33.05 2014-07-21 07:03:37.000 202 33521.76 542.57 2283.40 33.05 2014-07-21 07:03:38.000 202 33521.73 542.58 2283.46 33.05 2014-07-21 07:03:39.000 202 33521.61 542.59 2283.42 33.05 2014-07-21 07:03:40.000 202 33521.67 542.62 2283.42 33.05 2014-07-21 07:03:41.000 202 33521.67 542.61 2283.38 33.05 2014-07-21 07:03:42.000 202 33521.67 542.54 2283.44 33.05 2014-07-21 07:03:43.000 202 33521.80 542.61 2283.43 33.05 2014-07-21 07:03:44.000 202 33521.73 542.59 2283.46 33.05 2014-07-21 07:03:45.000 202 33521.70 542.59 2283.41 33.05 2014-07-21 07:03:46.000 202 33521.76 542.60 2283.44 33.05 2014-07-21 07:03:47.000 202 33521.66 542.56 2283.44 33.05 2014-07-21 07:03:48.000 202 33521.63 542.59 2283.49 33.05 2014-07-21 07:03:49.000 202 33521.81 542.55 2283.39 33.05 2014-07-21 07:03:50.000 202 33521.81 542.64 2283.43 33.05 2014-07-21 07:03:51.000 202 33521.75 542.60 2283.43 33.05 2014-07-21 07:03:52.000 202 33521.72 542.60 2283.44 33.05 2014-07-21 07:03:53.000 202 33521.75 542.58 2283.38 33.05 2014-07-21 07:03:54.000 202 33521.69 542.58 2283.47 33.05 2014-07-21 07:03:55.000 202 33521.76 542.60 2283.43 33.05 2014-07-21 07:03:56.000 202 33521.74 542.58 2283.43 33.05 2014-07-21 07:03:57.000 202 33521.69 542.58 2283.44 33.05 2014-07-21 07:03:58.000 202 33521.77 542.57 2283.45 33.05 2014-07-21 07:03:59.000 202 33521.70 542.54 2283.36 33.05 2014-07-21 07:04:00.000 202 33521.67 542.55 2283.38 33.05 2014-07-21 07:04:01.000 202 33521.72 542.55 2283.45 33.05 2014-07-21 07:04:02.000 202 33521.71 542.56 2283.45 33.05 2014-07-21 07:04:03.000 202 33521.75 542.57 2283.49 33.05 2014-07-21 07:04:04.000 202 33521.74 542.55 2283.36 33.05 2014-07-21 07:04:05.000 202 33521.66 542.57 2283.44 33.05 2014-07-21 07:04:06.000 202 33521.63 542.59 2283.50 33.05 2014-07-21 07:04:06.000 202 33521.66 542.54 2283.41 33.05 2014-07-21 07:04:08.000 202 33521.72 542.59 2283.39 33.05 2014-07-21 07:04:09.000 202 33521.66 542.58 2283.39 33.05 2014-07-21 07:04:10.000 202 33521.66 542.58 2283.42 33.05 2014-07-21 07:04:11.000 202 33521.65 542.57 2283.46 33.05 2014-07-21 07:04:12.000 202 33521.66 542.55 2283.40 33.05 2014-07-21 07:04:13.000 202 33521.68 542.60 2283.41 33.05 2014-07-21 07:04:14.000 202 33521.71 542.53 2283.47 33.05 2014-07-21 07:04:15.000 202 33521.64 542.58 2283.44 33.05 2014-07-21 07:04:16.000 202 33521.63 542.58 2283.41 33.05 2014-07-21 07:04:17.000 202 33521.69 542.54 2283.49 33.05 2014-07-21 07:04:18.000 202 33521.67 542.54 2283.43 33.05 2014-07-21 07:04:19.000 202 33521.60 542.58 2283.39 33.05 2014-07-21 07:04:19.000 202 33521.58 542.59 2283.43 33.05 2014-07-21 07:04:21.000 202 33521.62 542.56 2283.43 33.05 2014-07-21 07:04:22.000 202 33521.61 542.51 2283.49 33.05 2014-07-21 07:04:23.000 202 33521.59 542.55 2283.41 33.05 2014-07-21 07:04:24.000 202 33521.64 542.54 2283.41 33.05 2014-07-21 07:04:25.000 202 33521.64 542.53 2283.49 33.05 2014-07-21 07:04:26.000 202 33521.61 542.54 2283.48 33.05 2014-07-21 07:04:27.000 202 33521.59 542.55 2283.45 33.05 2014-07-21 07:04:28.000 202 33521.66 542.54 2283.47 33.05 2014-07-21 07:04:29.000 202 33521.67 542.54 2283.43 33.05 2014-07-21 07:04:30.000 202 33521.70 542.53 2283.37 33.05 2014-07-21 07:04:31.000 202 33521.57 542.51 2283.40 33.05 2014-07-21 07:04:32.000 202 33521.73 542.52 2283.50 33.05 2014-07-21 07:04:33.000 202 33521.57 542.57 2283.41 33.05 2014-07-21 07:04:34.000 202 33521.63 542.56 2283.49 33.05 2014-07-21 07:04:35.000 202 33521.60 542.55 2283.43 33.05 2014-07-21 07:04:36.000 202 33521.59 542.53 2283.42 33.05 2014-07-21 07:04:37.000 202 33521.57 542.58 2283.39 33.05 2014-07-21 07:04:38.000 202 33521.63 542.51 2283.49 33.05 2014-07-21 07:04:39.000 202 33521.60 542.51 2283.40 33.05 2014-07-21 07:04:40.000 202 33521.70 542.51 2283.41 33.05 2014-07-21 07:04:41.000 202 33521.56 542.54 2283.39 33.05 2014-07-21 07:04:42.000 202 33521.60 542.56 2283.36 33.05 2014-07-21 07:04:43.000 202 33521.57 542.50 2283.49 33.05 2014-07-21 07:04:44.000 202 33521.61 542.56 2283.41 33.05 2014-07-21 07:04:45.000 202 33521.57 542.54 2283.34 33.05 2014-07-21 07:04:46.000 202 33521.51 542.52 2283.46 33.05 2014-07-21 07:04:47.000 202 33521.54 542.54 2283.41 33.05 2014-07-21 07:04:48.000 202 33521.64 542.53 2283.44 33.05 2014-07-21 07:04:49.000 202 33521.54 542.54 2283.38 33.05 2014-07-21 07:04:50.000 202 33521.61 542.53 2283.44 33.05 2014-07-21 07:04:51.000 202 33521.61 542.52 2283.44 33.05 2014-07-21 07:04:52.000 202 33521.61 542.51 2283.49 33.05 2014-07-21 07:04:53.000 202 33521.64 542.51 2283.50 33.05 2014-07-21 07:04:54.000 202 33521.70 542.55 2283.36 33.05 2014-07-21 07:04:55.000 202 33521.51 542.54 2283.41 33.05 2014-07-21 07:04:56.000 202 33521.67 542.54 2283.49 33.05 2014-07-21 07:04:57.000 202 33521.66 542.52 2283.47 33.05 2014-07-21 07:04:58.000 202 33521.68 542.51 2283.47 33.05 2014-07-21 07:04:59.000 202 33521.65 542.55 2283.50 33.05 2014-07-21 07:05:00.000 202 33521.63 542.53 2283.43 33.05 2014-07-21 07:05:00.000 202 33521.63 542.57 2283.39 33.05 2014-07-21 07:05:02.000 202 33521.63 542.48 2283.48 33.05 2014-07-21 07:05:03.000 202 33521.64 542.48 2283.49 33.05 2014-07-21 07:05:04.000 202 33521.64 542.49 2283.46 33.05 2014-07-21 07:05:05.000 202 33521.62 542.51 2283.44 33.05 2014-07-21 07:05:06.000 202 33521.67 542.47 2283.43 33.05 2014-07-21 07:05:07.000 202 33521.64 542.45 2283.47 33.05 2014-07-21 07:05:08.000 202 33521.62 542.50 2283.53 33.05 2014-07-21 07:05:09.000 202 33521.67 542.50 2283.50 33.05 2014-07-21 07:05:10.000 202 33521.65 542.44 2283.36 33.05 2014-07-21 07:05:11.000 202 33521.72 542.49 2283.30 33.05 2014-07-21 07:05:12.000 202 33521.59 542.52 2283.48 33.05 2014-07-21 07:05:13.000 202 33521.61 542.49 2283.43 33.05 2014-07-21 07:05:13.000 202 33521.71 542.52 2283.43 33.05 2014-07-21 07:05:15.000 202 33521.63 542.54 2283.43 33.05 2014-07-21 07:05:16.000 202 33521.59 542.49 2283.42 33.05 2014-07-21 07:05:17.000 202 33521.60 542.51 2283.38 33.05 2014-07-21 07:05:18.000 202 33521.69 542.54 2283.38 33.05 2014-07-21 07:05:19.000 202 33521.58 542.51 2283.45 33.05 2014-07-21 07:05:20.000 202 33521.52 542.49 2283.43 33.05 2014-07-21 07:05:21.000 202 33521.54 542.49 2283.39 33.05 2014-07-21 07:05:22.000 202 33521.60 542.47 2283.45 33.05 2014-07-21 07:05:23.000 202 33521.57 542.45 2283.37 33.05 2014-07-21 07:05:24.000 202 33521.53 542.47 2283.44 33.05 2014-07-21 07:05:25.000 202 33521.49 542.46 2283.44 33.05 2014-07-21 07:05:26.000 202 33521.57 542.51 2283.44 33.05 2014-07-21 07:05:27.000 202 33521.60 542.48 2283.43 33.05 2014-07-21 07:05:28.000 202 33521.63 542.46 2283.43 33.05 2014-07-21 07:05:29.000 202 33521.61 542.44 2283.41 33.05 2014-07-21 07:05:30.000 202 33521.50 542.45 2283.38 33.05 2014-07-21 07:05:31.000 202 33521.66 542.47 2283.43 33.05 2014-07-21 07:05:32.000 202 33521.64 542.46 2283.44 33.05 2014-07-21 07:05:33.000 202 33521.57 542.47 2283.46 33.05 2014-07-21 07:05:34.000 202 33521.63 542.45 2283.44 33.05 2014-07-21 07:05:35.000 202 33521.60 542.46 2283.42 33.05 2014-07-21 07:05:36.000 202 33521.56 542.45 2283.45 33.05 2014-07-21 07:05:37.000 202 33521.54 542.47 2283.38 33.05 2014-07-21 07:05:38.000 202 33521.60 542.46 2283.45 33.05 2014-07-21 07:05:39.000 202 33521.54 542.48 2283.35 33.05 2014-07-21 07:05:40.000 202 33521.56 542.46 2283.45 33.05 2014-07-21 07:05:41.000 202 33521.54 542.51 2283.43 33.05 2014-07-21 07:05:42.000 202 33521.43 542.48 2283.44 33.05 2014-07-21 07:05:43.000 202 33521.64 542.46 2283.48 33.05 2014-07-21 07:05:44.000 202 33521.57 542.44 2283.44 33.05 2014-07-21 07:05:45.000 202 33521.53 542.47 2283.41 33.05 2014-07-21 07:05:46.000 202 33521.64 542.43 2283.50 33.05 2014-07-21 07:05:47.000 202 33521.56 542.46 2283.34 33.05 2014-07-21 07:05:48.000 202 33521.67 542.46 2283.45 33.05 2014-07-21 07:05:49.000 202 33521.60 542.46 2283.45 33.05 2014-07-21 07:05:50.000 202 33521.62 542.46 2283.49 33.05 2014-07-21 07:05:51.000 202 33521.50 542.45 2283.43 33.05 2014-07-21 07:05:52.000 202 33521.62 542.44 2283.43 33.05 2014-07-21 07:05:53.000 202 33521.53 542.46 2283.45 33.05 2014-07-21 07:05:54.000 202 33521.48 542.48 2283.45 33.05 2014-07-21 07:05:54.000 202 33521.68 542.47 2283.40 33.05 2014-07-21 07:05:56.000 202 33521.54 542.47 2283.36 33.05 2014-07-21 07:05:57.000 202 33521.53 542.47 2283.41 33.05 2014-07-21 07:05:58.000 202 33521.53 542.44 2283.36 33.05 2014-07-21 07:05:59.000 202 33521.54 542.46 2283.36 33.05 2014-07-21 07:06:00.000 202 33521.60 542.47 2283.35 33.05 2014-07-21 07:06:01.000 202 33521.59 542.46 2283.43 33.05 2014-07-21 07:06:02.000 202 33521.54 542.48 2283.38 33.05 2014-07-21 07:06:03.000 202 33521.57 542.47 2283.36 33.05 2014-07-21 07:06:04.000 202 33521.56 542.45 2283.38 33.05 2014-07-21 07:06:05.000 202 33521.54 542.47 2283.45 33.05 2014-07-21 07:06:06.000 202 33521.71 542.43 2283.41 33.05 2014-07-21 07:06:07.000 202 33521.54 542.43 2283.45 33.05 2014-07-21 07:06:07.000 202 33521.56 542.44 2283.38 33.05 2014-07-21 07:06:09.000 202 33521.53 542.43 2283.41 33.05 2014-07-21 07:06:10.000 202 33521.51 542.42 2283.43 33.05 2014-07-21 07:06:11.000 202 33521.44 542.44 2283.45 33.05 2014-07-21 07:06:12.000 202 33521.56 542.47 2283.42 33.05 2014-07-21 07:06:13.000 202 33521.62 542.48 2283.34 33.05 2014-07-21 07:06:14.000 202 33521.53 542.46 2283.49 33.05 2014-07-21 07:06:15.000 202 33521.58 542.45 2283.47 33.05 2014-07-21 07:06:16.000 202 33521.50 542.51 2283.45 33.05 2014-07-21 07:06:17.000 202 33521.58 542.48 2283.43 33.05 2014-07-21 07:06:18.000 202 33521.58 542.51 2283.44 33.05 2014-07-21 07:06:19.000 202 33521.58 542.44 2283.37 33.05 2014-07-21 07:06:20.000 202 33521.48 542.53 2283.44 33.05 2014-07-21 07:06:21.000 202 33521.55 542.47 2283.46 33.05 2014-07-21 07:06:22.000 202 33521.62 542.48 2283.45 33.05 2014-07-21 07:06:23.000 202 33521.60 542.47 2283.37 33.05 2014-07-21 07:06:24.000 202 33521.53 542.48 2283.30 33.05 2014-07-21 07:06:25.000 202 33521.62 542.52 2283.37 33.05 2014-07-21 07:06:26.000 202 33521.70 542.48 2283.38 33.05 2014-07-21 07:06:27.000 202 33521.58 542.44 2283.37 33.05 2014-07-21 07:06:28.000 202 33521.64 542.48 2283.44 33.05 2014-07-21 07:06:29.000 202 33521.65 542.49 2283.39 33.05 2014-07-21 07:06:30.000 202 33521.69 542.48 2283.39 33.05 2014-07-21 07:06:31.000 202 33521.61 542.50 2283.41 33.05 2014-07-21 07:06:32.000 202 33521.66 542.50 2283.35 33.05 2014-07-21 07:06:33.000 202 33521.61 542.53 2283.35 33.05 2014-07-21 07:06:34.000 202 33521.70 542.51 2283.44 33.05 2014-07-21 07:06:35.000 202 33521.66 542.46 2283.45 33.05 2014-07-21 07:06:36.000 202 33521.64 542.51 2283.36 33.05 2014-07-21 07:06:37.000 202 33521.73 542.48 2283.36 33.05 2014-07-21 07:06:38.000 202 33521.70 542.47 2283.37 33.05 2014-07-21 07:06:39.000 202 33521.70 542.44 2283.39 33.05 2014-07-21 07:06:40.000 202 33521.66 542.46 2283.42 33.05 2014-07-21 07:06:41.000 202 33521.69 542.49 2283.36 33.05 2014-07-21 07:06:42.000 202 33521.79 542.49 2283.38 33.05 2014-07-21 07:06:43.000 202 33521.70 542.46 2283.41 33.05 2014-07-21 07:06:44.000 202 33521.72 542.52 2283.31 33.05 2014-07-21 07:06:45.000 202 33521.66 542.48 2283.31 33.05 2014-07-21 07:06:46.000 202 33521.77 542.47 2283.34 33.05 2014-07-21 07:06:47.000 202 33521.65 542.51 2283.38 33.05 2014-07-21 07:06:48.000 202 33521.63 542.47 2283.38 33.05 2014-07-21 07:06:48.000 202 33521.62 542.51 2283.27 33.05 2014-07-21 07:06:50.000 202 33521.72 542.49 2283.35 33.05 2014-07-21 07:06:51.000 202 33521.68 542.50 2283.31 33.05 2014-07-21 07:06:52.000 202 33521.80 542.49 2283.34 33.05 2014-07-21 07:06:53.000 202 33521.67 542.51 2283.34 33.05 2014-07-21 07:06:54.000 202 33521.65 542.47 2283.31 33.05 2014-07-21 07:06:55.000 202 33521.76 542.47 2283.35 33.05 2014-07-21 07:06:56.000 202 33521.67 542.51 2283.33 33.05 2014-07-21 07:06:57.000 202 33521.67 542.49 2283.31 33.05 2014-07-21 07:06:58.000 202 33521.73 542.50 2283.37 33.05 2014-07-21 07:06:59.000 202 33521.70 542.46 2283.29 33.05 2014-07-21 07:07:00.000 202 33521.68 542.49 2283.26 33.05 2014-07-21 07:07:01.000 202 33521.66 542.50 2283.32 33.05 2014-07-21 07:07:01.000 202 33521.83 542.47 2283.34 33.05 2014-07-21 07:07:03.000 202 33521.75 542.44 2283.25 33.05 2014-07-21 07:07:04.000 202 33521.73 542.51 2283.28 33.05 2014-07-21 07:07:05.000 202 33521.79 542.50 2283.28 33.05 2014-07-21 07:07:06.000 202 33521.75 542.48 2283.32 33.05 2014-07-21 07:07:07.000 202 33521.84 542.54 2283.25 33.05 2014-07-21 07:07:08.000 202 33521.72 542.51 2283.25 33.05 2014-07-21 07:07:09.000 202 33521.82 542.49 2283.29 33.05 2014-07-21 07:07:10.000 202 33521.82 542.49 2283.33 33.05 2014-07-21 07:07:11.000 202 33521.84 542.50 2283.28 33.05 2014-07-21 07:07:12.000 202 33521.72 542.50 2283.20 33.05 2014-07-21 07:07:13.000 202 33521.78 542.49 2283.26 33.05 2014-07-21 07:07:14.000 202 33521.76 542.51 2283.40 33.05 2014-07-21 07:07:15.000 202 33521.80 542.50 2283.29 33.05 2014-07-21 07:07:16.000 202 33521.78 542.49 2283.25 33.05 2014-07-21 07:07:17.000 202 33521.81 542.52 2283.32 33.05 2014-07-21 07:07:18.000 202 33521.86 542.53 2283.26 33.05 2014-07-21 07:07:19.000 202 33521.94 542.50 2283.23 33.05 2014-07-21 07:07:20.000 202 33521.85 542.51 2283.27 33.05 2014-07-21 07:07:21.000 202 33521.85 542.51 2283.27 33.05 2014-07-21 07:07:22.000 202 33521.89 542.54 2283.23 33.05 2014-07-21 07:07:23.000 202 33521.93 542.50 2283.20 33.05 2014-07-21 07:07:24.000 202 33521.93 542.53 2283.28 33.05 2014-07-21 07:07:25.000 202 33521.89 542.53 2283.22 33.05 2014-07-21 07:07:26.000 202 33522.00 542.47 2283.26 33.05 2014-07-21 07:07:27.000 202 33521.93 542.51 2283.22 33.05 2014-07-21 07:07:28.000 202 33521.95 542.49 2283.16 33.05 2014-07-21 07:07:29.000 202 33521.93 542.54 2283.18 33.05 2014-07-21 07:07:30.000 202 33521.87 542.50 2283.19 33.05 2014-07-21 07:07:31.000 202 33522.04 542.52 2283.23 33.05 2014-07-21 07:07:32.000 202 33522.05 542.54 2283.16 33.05 2014-07-21 07:07:33.000 202 33522.00 542.54 2283.15 33.05 2014-07-21 07:07:34.000 202 33522.02 542.49 2283.15 33.05 2014-07-21 07:07:35.000 202 33522.00 542.53 2283.23 33.05 2014-07-21 07:07:36.000 202 33521.96 542.56 2283.19 33.05 2014-07-21 07:07:37.000 202 33522.04 542.50 2283.14 33.05 2014-07-21 07:07:38.000 202 33522.09 542.53 2283.15 33.05 2014-07-21 07:07:39.000 202 33522.00 542.49 2283.12 33.05 2014-07-21 07:07:40.000 202 33521.97 542.51 2283.16 33.05 2014-07-21 07:07:41.000 202 33522.07 542.57 2283.20 33.05 2014-07-21 07:07:42.000 202 33522.03 542.51 2283.13 33.05 2014-07-21 07:07:42.000 202 33522.04 542.50 2283.11 33.05 2014-07-21 07:07:44.000 202 33522.03 542.53 2283.11 33.05 2014-07-21 07:07:45.000 202 33522.04 542.50 2283.11 33.05 2014-07-21 07:07:46.000 202 33522.10 542.52 2283.20 33.05 2014-07-21 07:07:47.000 202 33522.08 542.53 2283.20 33.05 2014-07-21 07:07:48.000 202 33522.04 542.53 2283.16 33.05 2014-07-21 07:07:49.000 202 33522.16 542.52 2283.14 33.05 2014-07-21 07:07:50.000 202 33522.06 542.56 2283.09 33.05 2014-07-21 07:07:51.000 202 33522.18 542.52 2283.13 33.05 2014-07-21 07:07:52.000 202 33522.09 542.57 2283.13 33.05 2014-07-21 07:07:53.000 202 33522.11 542.54 2283.18 33.05 2014-07-21 07:07:54.000 202 33522.16 542.55 2283.18 33.05 2014-07-21 07:07:55.000 202 33522.15 542.56 2283.09 33.05 2014-07-21 07:07:55.000 202 33522.03 542.52 2283.09 33.05 2014-07-21 07:07:57.000 202 33522.14 542.54 2283.20 33.05 2014-07-21 07:07:58.000 202 33522.19 542.56 2283.16 33.05 2014-07-21 07:07:59.000 202 33522.16 542.57 2283.15 33.05 2014-07-21 07:08:00.000 202 33522.09 542.56 2283.13 33.05 2014-07-21 07:08:01.000 202 33522.16 542.53 2283.21 33.05 2014-07-21 07:08:02.000 202 33522.16 542.54 2283.14 33.05 2014-07-21 07:08:03.000 202 33522.08 542.54 2283.11 33.05 2014-07-21 07:08:04.000 202 33522.13 542.52 2283.13 33.05 2014-07-21 07:08:05.000 202 33522.22 542.54 2283.13 33.05 2014-07-21 07:08:06.000 202 33522.21 542.52 2283.09 33.05 2014-07-21 07:08:07.000 202 33522.19 542.55 2283.03 33.05 2014-07-21 07:08:08.000 202 33522.14 542.49 2283.07 33.05 2014-07-21 07:08:09.000 202 33522.18 542.54 2283.11 33.05 2014-07-21 07:08:10.000 202 33522.22 542.53 2283.09 33.05 2014-07-21 07:08:11.000 202 33522.17 542.52 2282.92 33.05 2014-07-21 07:08:12.000 202 33522.10 542.54 2283.10 33.05 2014-07-21 07:08:13.000 202 33522.16 542.50 2283.01 33.05 2014-07-21 07:08:14.000 202 33522.17 542.53 2283.11 33.05 2014-07-21 07:08:15.000 202 33522.14 542.50 2283.05 33.05 2014-07-21 07:08:16.000 202 33522.19 542.54 2283.19 33.05 2014-07-21 07:08:17.000 202 33522.16 542.53 2283.08 33.05 2014-07-21 07:08:18.000 202 33522.16 542.56 2283.09 33.05 2014-07-21 07:08:19.000 202 33522.23 542.56 2283.01 33.05 2014-07-21 07:08:20.000 202 33522.16 542.59 2283.03 33.05 2014-07-21 07:08:21.000 202 33522.17 542.56 2283.03 33.05 2014-07-21 07:08:22.000 202 33522.21 542.50 2283.04 33.05 2014-07-21 07:08:23.000 202 33522.12 542.54 2283.02 33.05 2014-07-21 07:08:24.000 202 33522.23 542.51 2283.05 33.05 2014-07-21 07:08:25.000 202 33522.16 542.56 2283.05 33.05 2014-07-21 07:08:26.000 202 33522.30 542.52 2283.05 33.05 2014-07-21 07:08:27.000 202 33522.23 542.49 2283.05 33.05 2014-07-21 07:08:28.000 202 33522.26 542.51 2283.05 33.05 2014-07-21 07:08:29.000 202 33522.26 542.52 2283.07 33.05 2014-07-21 07:08:30.000 202 33522.26 542.49 2283.05 33.05 2014-07-21 07:08:31.000 202 33522.19 542.54 2282.95 33.05 2014-07-21 07:08:32.000 202 33522.31 542.54 2282.98 33.05 2014-07-21 07:08:33.000 202 33522.23 542.51 2282.98 33.05 2014-07-21 07:08:34.000 202 33522.31 542.56 2283.09 33.05 2014-07-21 07:08:35.000 202 33522.32 542.52 2283.07 33.05 2014-07-21 07:08:36.000 202 33522.26 542.56 2282.97 33.05 2014-07-21 07:08:36.000 202 33522.27 542.54 2283.09 33.05 2014-07-21 07:08:38.000 202 33522.34 542.54 2282.98 33.05 2014-07-21 07:08:39.000 202 33522.28 542.54 2283.03 33.05 2014-07-21 07:08:40.000 202 33522.27 542.55 2282.97 33.05 2014-07-21 07:08:41.000 202 33522.21 542.56 2283.01 33.05 2014-07-21 07:08:42.000 202 33522.31 542.56 2283.05 33.05 2014-07-21 07:08:43.000 202 33522.25 542.51 2282.99 33.05 2014-07-21 07:08:44.000 202 33522.34 542.55 2282.94 33.05 2014-07-21 07:08:45.000 202 33522.29 542.54 2282.93 33.05 2014-07-21 07:08:46.000 202 33522.29 542.58 2282.97 33.05 2014-07-21 07:08:47.000 202 33522.31 542.58 2282.96 33.05 2014-07-21 07:08:48.000 202 33522.32 542.56 2282.93 33.05 2014-07-21 07:08:49.000 202 33522.34 542.56 2283.00 33.05 2014-07-21 07:08:49.000 202 33522.17 542.54 2283.00 33.05 2014-07-21 07:08:51.000 202 33522.28 542.52 2282.95 33.05 2014-07-21 07:08:52.000 202 33522.22 542.54 2283.00 33.05 2014-07-21 07:08:53.000 202 33522.30 542.46 2282.95 33.05 2014-07-21 07:08:54.000 202 33522.24 542.58 2283.00 33.05 2014-07-21 07:08:55.000 202 33522.22 542.54 2282.99 33.05 2014-07-21 07:08:56.000 202 33522.31 542.57 2282.84 33.05 2014-07-21 07:08:57.000 202 33522.15 542.57 2282.84 33.05 2014-07-21 07:08:58.000 202 33522.23 542.55 2282.93 33.05 2014-07-21 07:08:59.000 202 33522.28 542.52 2283.01 33.05 2014-07-21 07:09:00.000 202 33522.23 542.56 2282.97 33.05 2014-07-21 07:09:01.000 202 33522.24 542.55 2282.97 33.05 2014-07-21 07:09:02.000 202 33522.33 542.52 2282.92 33.05 2014-07-21 07:09:03.000 202 33522.25 542.55 2282.94 33.05 2014-07-21 07:09:04.000 202 33522.19 542.51 2282.94 33.05 2014-07-21 07:09:05.000 202 33522.21 542.55 2282.94 33.05 2014-07-21 07:09:06.000 202 33522.17 542.49 2282.95 33.05 2014-07-21 07:09:07.000 202 33522.25 542.55 2282.91 33.05 2014-07-21 07:09:08.000 202 33522.29 542.51 2282.84 33.05 2014-07-21 07:09:09.000 202 33522.16 542.52 2282.84 33.05 2014-07-21 07:09:10.000 202 33522.25 542.56 2282.98 33.05 2014-07-21 07:09:11.000 202 33522.25 542.56 2282.92 33.05 2014-07-21 07:09:12.000 202 33522.25 542.56 2283.05 33.05 2014-07-21 07:09:13.000 202 33522.24 542.54 2282.95 33.05 2014-07-21 07:09:14.000 202 33522.34 542.53 2283.01 33.05 2014-07-21 07:09:15.000 202 33522.29 542.55 2282.95 33.05 2014-07-21 07:09:16.000 202 33522.25 542.54 2282.95 33.05 2014-07-21 07:09:17.000 202 33522.35 542.54 2282.87 33.05 2014-07-21 07:09:18.000 202 33522.39 542.55 2282.95 33.05 2014-07-21 07:09:19.000 202 33522.19 542.51 2282.98 33.05 2014-07-21 07:09:20.000 202 33522.34 542.50 2282.95 33.05 2014-07-21 07:09:21.000 202 33522.24 542.55 2282.94 33.05 2014-07-21 07:09:22.000 202 33522.30 542.57 2282.86 33.05 2014-07-21 07:09:23.000 202 33522.21 542.57 2282.96 33.05 2014-07-21 07:09:24.000 202 33522.25 542.54 2282.94 33.05 2014-07-21 07:09:25.000 202 33522.28 542.55 2282.85 33.05 2014-07-21 07:09:26.000 202 33522.23 542.55 2282.96 33.05 2014-07-21 07:09:27.000 202 33522.22 542.53 2282.96 33.05 2014-07-21 07:09:28.000 202 33522.30 542.53 2282.91 33.05 2014-07-21 07:09:29.000 202 33522.22 542.58 2282.91 33.05 2014-07-21 07:09:30.000 202 33522.38 542.58 2282.84 33.05 2014-07-21 07:09:30.000 202 33522.26 542.54 2282.91 33.05 2014-07-21 07:09:32.000 202 33522.33 542.52 2282.92 33.05 2014-07-21 07:09:33.000 202 33522.27 542.54 2282.89 33.05 2014-07-21 07:09:34.000 202 33522.28 542.49 2282.90 33.05 2014-07-21 07:09:35.000 202 33522.36 542.58 2282.83 33.05 2014-07-21 07:09:36.000 202 33522.34 542.53 2282.89 33.05 2014-07-21 07:09:37.000 202 33522.37 542.50 2282.92 33.05 2014-07-21 07:09:38.000 202 33522.23 542.51 2282.96 33.05 2014-07-21 07:09:39.000 202 33522.27 542.51 2282.95 33.05 2014-07-21 07:09:40.000 202 33522.31 542.55 2282.92 33.05 2014-07-21 07:09:41.000 202 33522.31 542.53 2282.89 33.05 2014-07-21 07:09:42.000 202 33522.25 542.53 2282.89 33.05 2014-07-21 07:09:43.000 202 33522.27 542.50 2282.91 33.05 2014-07-21 07:09:43.000 202 33522.30 542.49 2282.98 33.05 2014-07-21 07:09:45.000 202 33522.28 542.54 2282.98 33.05 2014-07-21 07:09:46.000 202 33522.37 542.50 2282.94 33.05 2014-07-21 07:09:47.000 202 33522.32 542.50 2282.92 33.05 2014-07-21 07:09:48.000 202 33522.32 542.51 2282.88 33.05 2014-07-21 07:09:49.000 202 33522.35 542.55 2282.99 33.05 2014-07-21 07:09:50.000 202 33522.34 542.49 2282.86 33.05 2014-07-21 07:09:51.000 202 33522.28 542.50 2282.84 33.05 2014-07-21 07:09:52.000 202 33522.20 542.47 2282.96 33.05 2014-07-21 07:09:53.000 202 33522.25 542.51 2282.93 33.05 2014-07-21 07:09:54.000 202 33522.29 542.51 2282.92 33.05 2014-07-21 07:09:55.000 202 33522.25 542.48 2282.87 33.05 2014-07-21 07:09:56.000 202 33522.23 542.51 2282.89 33.05 2014-07-21 07:09:57.000 202 33522.29 542.51 2282.84 33.05 2014-07-21 07:09:58.000 202 33522.26 542.47 2282.89 33.05 2014-07-21 07:09:59.000 202 33522.30 542.47 2282.95 33.05 2014-07-21 07:10:00.000 202 33522.28 542.50 2283.00 33.05 2014-07-21 07:10:01.000 202 33522.31 542.49 2282.90 33.05 2014-07-21 07:10:02.000 202 33522.34 542.49 2282.83 33.05 2014-07-21 07:10:03.000 202 33522.32 542.48 2282.93 33.05 2014-07-21 07:10:04.000 202 33522.27 542.46 2282.85 33.05 2014-07-21 07:10:05.000 202 33522.28 542.49 2282.94 33.05 2014-07-21 07:10:06.000 202 33522.29 542.49 2282.86 33.05 2014-07-21 07:10:07.000 202 33522.39 542.50 2282.92 33.05 2014-07-21 07:10:08.000 202 33522.32 542.50 2282.85 33.05 2014-07-21 07:10:09.000 202 33522.21 542.51 2282.88 33.05 2014-07-21 07:10:10.000 202 33522.31 542.45 2282.90 33.05 2014-07-21 07:10:11.000 202 33522.28 542.49 2282.83 33.05 2014-07-21 07:10:12.000 202 33522.33 542.50 2282.86 33.05 2014-07-21 07:10:13.000 202 33522.32 542.51 2282.87 33.05 2014-07-21 07:10:14.000 202 33522.37 542.45 2282.94 33.05 2014-07-21 07:10:15.000 202 33522.30 542.48 2282.93 33.05 2014-07-21 07:10:16.000 202 33522.28 542.49 2282.85 33.05 2014-07-21 07:10:17.000 202 33522.37 542.48 2282.80 33.05 2014-07-21 07:10:18.000 202 33522.40 542.51 2282.93 33.05 2014-07-21 07:10:19.000 202 33522.27 542.51 2282.83 33.05 2014-07-21 07:10:20.000 202 33522.32 542.50 2282.94 33.05 2014-07-21 07:10:21.000 202 33522.26 542.49 2282.92 33.05 2014-07-21 07:10:22.000 202 33522.39 542.48 2282.82 33.05 2014-07-21 07:10:23.000 202 33522.41 542.49 2283.00 33.05 2014-07-21 07:10:24.000 202 33522.43 542.46 2282.84 33.05 2014-07-21 07:10:24.000 202 33522.37 542.50 2282.86 33.05 2014-07-21 07:10:26.000 202 33522.37 542.46 2282.99 33.05 2014-07-21 07:10:27.000 202 33522.34 542.45 2282.93 33.05 2014-07-21 07:10:28.000 202 33522.39 542.49 2282.84 33.05 2014-07-21 07:10:29.000 202 33522.39 542.49 2282.92 33.05 2014-07-21 07:10:30.000 202 33522.25 542.48 2282.84 33.05 2014-07-21 07:10:31.000 202 33522.34 542.47 2282.82 33.05 2014-07-21 07:10:32.000 202 33522.33 542.50 2282.79 33.05 2014-07-21 07:10:33.000 202 33522.26 542.50 2282.82 33.05 2014-07-21 07:10:34.000 202 33522.33 542.49 2282.82 33.05 2014-07-21 07:10:35.000 202 33522.30 542.45 2282.78 33.05 2014-07-21 07:10:36.000 202 33522.33 542.51 2282.86 33.05 2014-07-21 07:10:37.000 202 33522.31 542.49 2282.84 33.05 2014-07-21 07:10:37.000 202 33522.38 542.49 2282.79 33.05 2014-07-21 07:10:39.000 202 33522.28 542.46 2282.80 33.05 2014-07-21 07:10:40.000 202 33522.32 542.51 2282.80 33.05 2014-07-21 07:10:41.000 202 33522.28 542.46 2282.73 33.05 2014-07-21 07:10:42.000 202 33522.28 542.44 2282.77 33.05 2014-07-21 07:10:43.000 202 33522.29 542.47 2282.83 33.05 2014-07-21 07:10:44.000 202 33522.35 542.44 2282.79 33.05 2014-07-21 07:10:45.000 202 33522.34 542.44 2282.80 33.05 2014-07-21 07:10:46.000 202 33522.25 542.40 2282.85 33.05 2014-07-21 07:10:47.000 202 33522.31 542.49 2282.84 33.05 2014-07-21 07:10:48.000 202 33522.33 542.45 2282.86 33.05 2014-07-21 07:10:49.000 202 33522.26 542.45 2282.87 33.05 2014-07-21 07:10:50.000 202 33522.26 542.42 2282.85 33.05 2014-07-21 07:10:51.000 202 33522.21 542.41 2282.83 33.05 2014-07-21 07:10:52.000 202 33522.29 542.44 2282.83 33.05 2014-07-21 07:10:53.000 202 33522.23 542.49 2282.84 33.05 2014-07-21 07:10:54.000 202 33522.20 542.46 2282.89 33.05 2014-07-21 07:10:55.000 202 33522.27 542.46 2282.84 33.05 2014-07-21 07:10:56.000 202 33522.28 542.47 2282.82 33.05 2014-07-21 07:10:57.000 202 33522.22 542.49 2282.85 33.05 2014-07-21 07:10:58.000 202 33522.26 542.48 2282.85 33.05 2014-07-21 07:10:59.000 202 33522.28 542.43 2282.82 33.05 2014-07-21 07:11:00.000 202 33522.19 542.43 2282.76 33.05 2014-07-21 07:11:01.000 202 33522.43 542.45 2282.84 33.05 2014-07-21 07:11:02.000 202 33522.22 542.45 2282.92 33.05 2014-07-21 07:11:03.000 202 33522.26 542.43 2282.83 33.05 2014-07-21 07:11:04.000 202 33522.35 542.48 2282.85 33.05 2014-07-21 07:11:05.000 202 33522.25 542.45 2282.85 33.05 2014-07-21 07:11:06.000 202 33522.26 542.48 2282.83 33.05 2014-07-21 07:11:07.000 202 33522.21 542.46 2282.85 33.05 2014-07-21 07:11:08.000 202 33522.36 542.47 2282.87 33.05 2014-07-21 07:11:09.000 202 33522.23 542.47 2282.82 33.05 2014-07-21 07:11:10.000 202 33522.44 542.46 2282.75 33.05 2014-07-21 07:11:11.000 202 33522.32 542.49 2282.77 33.05 2014-07-21 07:11:12.000 202 33522.32 542.45 2282.88 33.05 2014-07-21 07:11:13.000 202 33522.36 542.45 2282.80 33.05 2014-07-21 07:11:14.000 202 33522.37 542.47 2282.85 33.05 2014-07-21 07:11:15.000 202 33522.38 542.43 2282.80 33.05 2014-07-21 07:11:16.000 202 33522.35 542.47 2282.89 33.05 2014-07-21 07:11:17.000 202 33522.44 542.51 2282.88 33.05 2014-07-21 07:11:18.000 202 33522.44 542.46 2282.81 33.05 2014-07-21 07:11:18.000 202 33522.35 542.50 2282.88 33.05 2014-07-21 07:11:20.000 202 33522.35 542.53 2282.79 33.05 2014-07-21 07:11:21.000 202 33522.36 542.51 2282.83 33.05 2014-07-21 07:11:22.000 202 33522.31 542.49 2282.85 33.05 2014-07-21 07:11:23.000 202 33522.41 542.47 2282.82 33.05 2014-07-21 07:11:24.000 202 33522.35 542.43 2282.78 33.05 2014-07-21 07:11:25.000 202 33522.51 542.44 2282.68 33.05 2014-07-21 07:11:26.000 202 33522.46 542.43 2282.85 33.05 2014-07-21 07:11:27.000 202 33522.37 542.44 2282.83 33.05 2014-07-21 07:11:28.000 202 33522.43 542.45 2282.73 33.05 2014-07-21 07:11:29.000 202 33522.39 542.45 2282.85 33.05 2014-07-21 07:11:30.000 202 33522.34 542.40 2282.78 33.05 2014-07-21 07:11:31.000 202 33522.35 542.46 2282.82 33.05 2014-07-21 07:11:31.000 202 33522.32 542.45 2282.70 33.05 2014-07-21 07:11:33.000 202 33522.41 542.45 2282.70 33.05 2014-07-21 07:11:34.000 202 33522.33 542.43 2282.82 33.05 2014-07-21 07:11:35.000 202 33522.38 542.46 2282.78 33.05 2014-07-21 07:11:36.000 202 33522.29 542.45 2282.86 33.05 2014-07-21 07:11:37.000 202 33522.29 542.48 2282.81 33.05 2014-07-21 07:11:38.000 202 33522.26 542.50 2282.86 33.05 2014-07-21 07:11:39.000 202 33522.28 542.48 2282.81 33.05 2014-07-21 07:11:40.000 202 33522.37 542.47 2282.79 33.05 2014-07-21 07:11:41.000 202 33522.31 542.44 2282.78 33.05 2014-07-21 07:11:42.000 202 33522.26 542.45 2282.80 33.05 2014-07-21 07:11:43.000 202 33522.35 542.45 2282.73 33.05 2014-07-21 07:11:44.000 202 33522.32 542.46 2282.84 33.05 2014-07-21 07:11:45.000 202 33522.26 542.45 2282.82 33.05 2014-07-21 07:11:46.000 202 33522.33 542.43 2282.82 33.05 2014-07-21 07:11:47.000 202 33522.34 542.41 2282.81 33.05 2014-07-21 07:11:48.000 202 33522.29 542.46 2282.79 33.05 2014-07-21 07:11:49.000 202 33522.29 542.44 2282.82 33.05 2014-07-21 07:11:50.000 202 33522.32 542.44 2282.79 33.05 2014-07-21 07:11:51.000 202 33522.31 542.44 2282.71 33.05 2014-07-21 07:11:52.000 202 33522.33 542.49 2282.78 33.05 2014-07-21 07:11:53.000 202 33522.30 542.48 2282.74 33.05 2014-07-21 07:11:54.000 202 33522.28 542.45 2282.86 33.05 2014-07-21 07:11:55.000 202 33522.38 542.46 2282.75 33.05 2014-07-21 07:11:56.000 202 33522.26 542.44 2282.69 33.05 2014-07-21 07:11:57.000 202 33522.32 542.47 2282.75 33.05 2014-07-21 07:11:58.000 202 33522.41 542.47 2282.84 33.05 2014-07-21 07:11:59.000 202 33522.36 542.46 2282.85 33.05 2014-07-21 07:12:00.000 202 33522.38 542.46 2282.77 33.05 2014-07-21 07:12:01.000 202 33522.38 542.46 2282.79 33.05 2014-07-21 07:12:02.000 202 33522.40 542.45 2282.79 33.05 2014-07-21 07:12:03.000 202 33522.38 542.44 2282.73 33.05 2014-07-21 07:12:04.000 202 33522.38 542.51 2282.64 33.05 2014-07-21 07:12:05.000 202 33522.37 542.47 2282.74 33.05 2014-07-21 07:12:06.000 202 33522.42 542.46 2282.78 33.05 2014-07-21 07:12:07.000 202 33522.40 542.47 2282.78 33.05 2014-07-21 07:12:08.000 202 33522.38 542.46 2282.80 33.05 2014-07-21 07:12:09.000 202 33522.44 542.45 2282.76 33.05 2014-07-21 07:12:10.000 202 33522.43 542.46 2282.80 33.05 2014-07-21 07:12:11.000 202 33522.38 542.47 2282.70 33.05 2014-07-21 07:12:12.000 202 33522.34 542.44 2282.63 33.05 2014-07-21 07:12:12.000 202 33522.31 542.46 2282.66 33.05 2014-07-21 07:12:14.000 202 33522.40 542.46 2282.67 33.05 2014-07-21 07:12:15.000 202 33522.40 542.45 2282.69 33.05 2014-07-21 07:12:16.000 202 33522.34 542.47 2282.64 33.05 2014-07-21 07:12:17.000 202 33522.45 542.44 2282.66 33.05 2014-07-21 07:12:18.000 202 33522.33 542.45 2282.73 33.05 2014-07-21 07:12:19.000 202 33522.43 542.44 2282.77 33.05 2014-07-21 07:12:20.000 202 33522.37 542.43 2282.61 33.05 2014-07-21 07:12:21.000 202 33522.36 542.42 2282.75 33.05 2014-07-21 07:12:22.000 202 33522.38 542.48 2282.64 33.05 2014-07-21 07:12:23.000 202 33522.43 542.46 2282.71 33.05 2014-07-21 07:12:24.000 202 33522.30 542.49 2282.72 33.05 2014-07-21 07:12:25.000 202 33522.43 542.47 2282.75 33.05 2014-07-21 07:12:25.000 202 33522.40 542.45 2282.63 33.05 2014-07-21 07:12:27.000 202 33522.43 542.45 2282.72 33.05 2014-07-21 07:12:28.000 202 33522.36 542.53 2282.75 33.05 2014-07-21 07:12:29.000 202 33522.50 542.49 2282.70 33.05 2014-07-21 07:12:30.000 202 33522.45 542.49 2282.76 33.05 2014-07-21 07:12:31.000 202 33522.41 542.50 2282.69 33.05 2014-07-21 07:12:32.000 202 33522.54 542.49 2282.70 33.05 2014-07-21 07:12:33.000 202 33522.42 542.46 2282.72 33.05 2014-07-21 07:12:34.000 202 33522.46 542.51 2282.76 33.05 2014-07-21 07:12:35.000 202 33522.46 542.53 2282.72 33.05 2014-07-21 07:12:36.000 202 33522.51 542.49 2282.80 33.05 2014-07-21 07:12:37.000 202 33522.48 542.47 2282.78 33.05 2014-07-21 07:12:38.000 202 33522.51 542.50 2282.70 33.05 2014-07-21 07:12:39.000 202 33522.54 542.50 2282.74 33.05 2014-07-21 07:12:40.000 202 33522.54 542.52 2282.77 33.05 2014-07-21 07:12:41.000 202 33522.53 542.48 2282.70 33.05 2014-07-21 07:12:42.000 202 33522.61 542.51 2282.69 33.05 2014-07-21 07:12:43.000 202 33522.62 542.48 2282.75 33.05 2014-07-21 07:12:44.000 202 33522.65 542.49 2282.73 33.05 2014-07-21 07:12:45.000 202 33522.58 542.48 2282.72 33.05 2014-07-21 07:12:46.000 202 33522.63 542.50 2282.66 33.05 2014-07-21 07:12:47.000 202 33522.66 542.52 2282.71 33.05 2014-07-21 07:12:48.000 202 33522.54 542.54 2282.65 33.05 2014-07-21 07:12:49.000 202 33522.69 542.51 2282.60 33.05 2014-07-21 07:12:50.000 202 33522.63 542.54 2282.76 33.05 2014-07-21 07:12:51.000 202 33522.76 542.55 2282.66 33.05 2014-07-21 07:12:52.000 202 33522.73 542.54 2282.63 33.05 2014-07-21 07:12:53.000 202 33522.69 542.54 2282.69 33.05 2014-07-21 07:12:54.000 202 33522.61 542.52 2282.64 33.05 2014-07-21 07:12:55.000 202 33522.81 542.52 2282.68 33.05 2014-07-21 07:12:56.000 202 33522.69 542.49 2282.69 33.05 2014-07-21 07:12:57.000 202 33522.66 542.54 2282.61 33.05 2014-07-21 07:12:58.000 202 33522.73 542.52 2282.61 33.05 2014-07-21 07:12:59.000 202 33522.73 542.51 2282.75 33.05 2014-07-21 07:13:00.000 202 33522.73 542.51 2282.66 33.05 2014-07-21 07:13:01.000 202 33522.79 542.51 2282.64 33.05 2014-07-21 07:13:02.000 202 33522.72 542.54 2282.69 33.05 2014-07-21 07:13:03.000 202 33522.65 542.52 2282.60 33.05 2014-07-21 07:13:04.000 202 33522.69 542.49 2282.61 33.05 2014-07-21 07:13:05.000 202 33522.81 542.54 2282.55 33.05 2014-07-21 07:13:06.000 202 33522.79 542.51 2282.57 33.05 2014-07-21 07:13:06.000 202 33522.76 542.52 2282.67 33.05 2014-07-21 07:13:08.000 202 33522.82 542.54 2282.60 33.05 2014-07-21 07:13:09.000 202 33522.68 542.53 2282.61 33.05 2014-07-21 07:13:10.000 202 33522.72 542.53 2282.60 33.05 2014-07-21 07:13:11.000 202 33522.79 542.50 2282.60 33.05 2014-07-21 07:13:12.000 202 33522.69 542.49 2282.67 33.05 2014-07-21 07:13:13.000 202 33522.71 542.52 2282.54 33.05 2014-07-21 07:13:14.000 202 33522.74 542.55 2282.60 33.05 2014-07-21 07:13:15.000 202 33522.80 542.54 2282.63 33.05 2014-07-21 07:13:16.000 202 33522.71 542.54 2282.57 33.05 2014-07-21 07:13:17.000 202 33522.76 542.49 2282.49 33.05 2014-07-21 07:13:18.000 202 33522.84 542.51 2282.55 33.05 2014-07-21 07:13:19.000 202 33522.85 542.49 2282.59 33.05 2014-07-21 07:13:19.000 202 33522.68 542.48 2282.57 33.05 2014-07-21 07:13:21.000 202 33522.81 542.55 2282.51 33.05 2014-07-21 07:13:22.000 202 33522.71 542.53 2282.53 33.05 2014-07-21 07:13:23.000 202 33522.81 542.55 2282.53 33.05 2014-07-21 07:13:24.000 202 33522.78 542.54 2282.56 33.05 2014-07-21 07:13:25.000 202 33522.83 542.54 2282.68 33.05 2014-07-21 07:13:26.000 202 33522.71 542.50 2282.51 33.05 2014-07-21 07:13:27.000 202 33522.74 542.48 2282.61 33.05 2014-07-21 07:13:28.000 202 33522.76 542.51 2282.55 33.05 2014-07-21 07:13:29.000 202 33522.81 542.53 2282.57 33.05 2014-07-21 07:13:30.000 202 33522.74 542.51 2282.54 33.05 2014-07-21 07:13:31.000 202 33522.69 542.53 2282.55 33.05 2014-07-21 07:13:32.000 202 33522.85 542.50 2282.54 33.05 2014-07-21 07:13:33.000 202 33522.71 542.50 2282.58 33.05 2014-07-21 07:13:34.000 202 33522.73 542.50 2282.51 33.05 2014-07-21 07:13:35.000 202 33522.91 542.51 2282.54 33.05 2014-07-21 07:13:36.000 202 33522.81 542.49 2282.49 33.05 2014-07-21 07:13:37.000 202 33522.81 542.48 2282.60 33.05 2014-07-21 07:13:38.000 202 33522.83 542.58 2282.58 33.05 2014-07-21 07:13:39.000 202 33522.81 542.54 2282.58 33.05 2014-07-21 07:13:40.000 202 33522.87 542.52 2282.53 33.05 2014-07-21 07:13:41.000 202 33522.82 542.55 2282.56 33.05 2014-07-21 07:13:42.000 202 33522.81 542.54 2282.50 33.05 2014-07-21 07:13:43.000 202 33522.78 542.54 2282.53 33.05 2014-07-21 07:13:44.000 202 33522.91 542.53 2282.52 33.05 2014-07-21 07:13:45.000 202 33522.77 542.56 2282.48 33.05 2014-07-21 07:13:46.000 202 33522.76 542.53 2282.45 33.05 2014-07-21 07:13:47.000 202 33522.78 542.52 2282.56 33.05 2014-07-21 07:13:48.000 202 33522.81 542.51 2282.49 33.05 2014-07-21 07:13:49.000 202 33522.78 542.54 2282.49 33.05 2014-07-21 07:13:50.000 202 33522.80 542.58 2282.54 33.05 2014-07-21 07:13:51.000 202 33522.78 542.55 2282.51 33.05 2014-07-21 07:13:52.000 202 33522.80 542.52 2282.49 33.05 2014-07-21 07:13:53.000 202 33522.87 542.57 2282.45 33.05 2014-07-21 07:13:54.000 202 33522.85 542.54 2282.48 33.05 2014-07-21 07:13:55.000 202 33522.79 542.57 2282.53 33.05 2014-07-21 07:13:56.000 202 33522.92 542.57 2282.46 33.05 2014-07-21 07:13:57.000 202 33522.82 542.53 2282.46 33.05 2014-07-21 07:13:58.000 202 33522.81 542.51 2282.47 33.05 2014-07-21 07:13:59.000 202 33522.84 542.56 2282.46 33.05 2014-07-21 07:14:00.000 202 33522.86 542.59 2282.50 33.05 2014-07-21 07:14:00.000 202 33522.87 542.56 2282.42 33.05 2014-07-21 07:14:02.000 202 33522.93 542.58 2282.48 33.05 2014-07-21 07:14:03.000 202 33522.89 542.55 2282.44 33.05 2014-07-21 07:14:04.000 202 33522.97 542.56 2282.43 33.05 2014-07-21 07:14:05.000 202 33522.94 542.62 2282.45 33.05 2014-07-21 07:14:06.000 202 33522.90 542.58 2282.47 33.05 2014-07-21 07:14:07.000 202 33522.93 542.57 2282.53 33.05 2014-07-21 07:14:08.000 202 33522.94 542.61 2282.50 33.05 2014-07-21 07:14:09.000 202 33522.93 542.62 2282.45 33.05 2014-07-21 07:14:10.000 202 33522.94 542.63 2282.51 33.05 2014-07-21 07:14:11.000 202 33522.92 542.62 2282.43 33.05 2014-07-21 07:14:12.000 202 33523.00 542.62 2282.47 33.05 2014-07-21 07:14:13.000 202 33522.96 542.62 2282.49 33.05 2014-07-21 07:14:13.000 202 33522.91 542.62 2282.50 33.05 2014-07-21 07:14:15.000 202 33523.12 542.65 2282.40 33.05 2014-07-21 07:14:16.000 202 33522.94 542.60 2282.41 33.05 2014-07-21 07:14:17.000 202 33522.90 542.61 2282.39 33.05 2014-07-21 07:14:18.000 202 33522.94 542.60 2282.43 33.05 2014-07-21 07:14:19.000 202 33522.89 542.66 2282.43 33.05 2014-07-21 07:14:20.000 202 33522.96 542.64 2282.44 33.05 2014-07-21 07:14:21.000 202 33522.98 542.66 2282.46 33.05 2014-07-21 07:14:22.000 202 33522.99 542.66 2282.48 33.05 2014-07-21 07:14:23.000 202 33522.87 542.63 2282.39 33.05 2014-07-21 07:14:24.000 202 33523.01 542.66 2282.34 33.05 2014-07-21 07:14:25.000 202 33523.07 542.60 2282.39 33.05 2014-07-21 07:14:26.000 202 33522.96 542.62 2282.44 33.05 2014-07-21 07:14:27.000 202 33523.03 542.64 2282.45 33.05 2014-07-21 07:14:28.000 202 33522.91 542.64 2282.42 33.05 2014-07-21 07:14:29.000 202 33522.90 542.61 2282.44 33.05 2014-07-21 07:14:30.000 202 33523.00 542.68 2282.42 33.05 2014-07-21 07:14:31.000 202 33523.04 542.66 2282.45 33.05 2014-07-21 07:14:32.000 202 33522.94 542.64 2282.35 33.05 2014-07-21 07:14:33.000 202 33523.00 542.65 2282.41 33.05 2014-07-21 07:14:34.000 202 33522.95 542.62 2282.35 33.05 2014-07-21 07:14:35.000 202 33523.09 542.66 2282.40 33.05 2014-07-21 07:14:36.000 202 33523.06 542.66 2282.29 33.05 2014-07-21 07:14:37.000 202 33523.05 542.59 2282.42 33.05 2014-07-21 07:14:38.000 202 33523.06 542.68 2282.38 33.05 2014-07-21 07:14:39.000 202 33523.11 542.64 2282.38 33.05 2014-07-21 07:14:40.000 202 33523.04 542.69 2282.46 33.05 2014-07-21 07:14:41.000 202 33523.10 542.64 2282.43 33.05 2014-07-21 07:14:42.000 202 33523.10 542.65 2282.39 33.05 2014-07-21 07:14:43.000 202 33523.14 542.62 2282.30 33.05 2014-07-21 07:14:44.000 202 33523.10 542.66 2282.35 33.05 2014-07-21 07:14:45.000 202 33523.13 542.68 2282.36 33.05 2014-07-21 07:14:46.000 202 33523.09 542.68 2282.37 33.05 2014-07-21 07:14:47.000 202 33523.16 542.69 2282.35 33.05 2014-07-21 07:14:48.000 202 33523.15 542.68 2282.32 33.05 2014-07-21 07:14:49.000 202 33523.06 542.67 2282.30 33.05 2014-07-21 07:14:50.000 202 33523.15 542.65 2282.38 33.05 2014-07-21 07:14:51.000 202 33523.05 542.67 2282.32 33.05 2014-07-21 07:14:52.000 202 33523.03 542.66 2282.31 33.05 2014-07-21 07:14:53.000 202 33523.09 542.67 2282.35 33.05 2014-07-21 07:14:54.000 202 33523.03 542.69 2282.29 33.05 2014-07-21 07:14:54.000 202 33522.99 542.65 2282.26 33.05 2014-07-21 07:14:56.000 202 33523.12 542.68 2282.38 33.05 2014-07-21 07:14:57.000 202 33523.07 542.69 2282.35 33.05 2014-07-21 07:14:58.000 202 33523.04 542.71 2282.32 33.05 2014-07-21 07:14:59.000 202 33523.15 542.75 2282.30 33.05 2014-07-21 07:15:00.000 202 33523.03 542.70 2282.32 33.05 2014-07-21 07:15:01.000 202 33523.11 542.67 2282.23 33.05 2014-07-21 07:15:02.000 202 33523.15 542.70 2282.31 33.05 2014-07-21 07:15:03.000 202 33522.93 542.71 2282.31 33.05 2014-07-21 07:15:04.000 202 33523.09 542.72 2282.30 33.05 2014-07-21 07:15:05.000 202 33523.12 542.70 2282.32 33.05 2014-07-21 07:15:06.000 202 33523.11 542.68 2282.32 33.06 2014-07-21 07:15:07.000 202 33523.15 542.71 2282.33 33.05 2014-07-21 07:15:07.000 202 33523.01 542.70 2282.34 33.05 2014-07-21 07:15:09.000 202 33523.00 542.74 2282.35 33.05 2014-07-21 07:15:10.000 202 33523.01 542.69 2282.32 33.05 2014-07-21 07:15:11.000 202 33523.08 542.69 2282.33 33.05 2014-07-21 07:15:12.000 202 33523.02 542.73 2282.30 33.05 2014-07-21 07:15:13.000 202 33522.99 542.74 2282.30 33.06 2014-07-21 07:15:14.000 202 33523.09 542.71 2282.30 33.05 2014-07-21 07:15:15.000 202 33523.00 542.71 2282.38 33.05 2014-07-21 07:15:16.000 202 33523.07 542.72 2282.38 33.06 2014-07-21 07:15:17.000 202 33523.04 542.74 2282.33 33.05 2014-07-21 07:15:18.000 202 33522.99 542.70 2282.37 33.05 2014-07-21 07:15:19.000 202 33522.94 542.74 2282.27 33.06 2014-07-21 07:15:20.000 202 33523.13 542.71 2282.33 33.05 2014-07-21 07:15:21.000 202 33522.92 542.71 2282.30 33.05 2014-07-21 07:15:22.000 202 33522.95 542.69 2282.35 33.05 2014-07-21 07:15:23.000 202 33522.97 542.73 2282.26 33.05 2014-07-21 07:15:24.000 202 33523.03 542.75 2282.33 33.05 2014-07-21 07:15:25.000 202 33523.03 542.73 2282.23 33.06 2014-07-21 07:15:26.000 202 33522.96 542.72 2282.29 33.05 2014-07-21 07:15:27.000 202 33523.04 542.70 2282.26 33.05 2014-07-21 07:15:28.000 202 33522.94 542.67 2282.22 33.05 2014-07-21 07:15:29.000 202 33523.03 542.72 2282.36 33.05 2014-07-21 07:15:30.000 202 33523.02 542.72 2282.32 33.05 2014-07-21 07:15:31.000 202 33523.01 542.73 2282.34 33.05 2014-07-21 07:15:32.000 202 33522.98 542.72 2282.36 33.05 2014-07-21 07:15:33.000 202 33523.08 542.72 2282.26 33.06 2014-07-21 07:15:34.000 202 33522.95 542.70 2282.26 33.05 2014-07-21 07:15:35.000 202 33523.02 542.70 2282.31 33.05 2014-07-21 07:15:36.000 202 33523.05 542.72 2282.29 33.05 2014-07-21 07:15:37.000 202 33523.03 542.74 2282.36 33.05 2014-07-21 07:15:38.000 202 33522.90 542.70 2282.29 33.05 2014-07-21 07:15:39.000 202 33523.07 542.72 2282.26 33.05 2014-07-21 07:15:40.000 202 33523.00 542.71 2282.29 33.05 2014-07-21 07:15:41.000 202 33522.98 542.66 2282.29 33.05 2014-07-21 07:15:42.000 202 33523.07 542.68 2282.33 33.05 2014-07-21 07:15:43.000 202 33523.00 542.64 2282.36 33.05 2014-07-21 07:15:44.000 202 33523.04 542.71 2282.33 33.05 2014-07-21 07:15:45.000 202 33522.97 542.72 2282.32 33.05 2014-07-21 07:15:46.000 202 33523.00 542.67 2282.24 33.05 2014-07-21 07:15:47.000 202 33522.97 542.72 2282.28 33.05 2014-07-21 07:15:48.000 202 33522.99 542.70 2282.32 33.05 2014-07-21 07:15:48.000 202 33522.92 542.66 2282.33 33.05 2014-07-21 07:15:50.000 202 33522.96 542.69 2282.20 33.05 2014-07-21 07:15:51.000 202 33523.01 542.70 2282.35 33.05 2014-07-21 07:15:52.000 202 33523.01 542.69 2282.36 33.05 2014-07-21 07:15:53.000 202 33522.94 542.66 2282.37 33.05 2014-07-21 07:15:54.000 202 33522.90 542.65 2282.36 33.05 2014-07-21 07:15:55.000 202 33522.81 542.63 2282.39 33.05 2014-07-21 07:15:56.000 202 33522.99 542.66 2282.33 33.05 2014-07-21 07:15:57.000 202 33522.95 542.65 2282.20 33.05 2014-07-21 07:15:58.000 202 33523.01 542.68 2282.23 33.05 2014-07-21 07:15:59.000 202 33522.88 542.65 2282.30 33.05 2014-07-21 07:16:00.000 202 33522.94 542.62 2282.22 33.05 2014-07-21 07:16:01.000 202 33522.91 542.63 2282.27 33.05 2014-07-21 07:16:01.000 202 33522.93 542.67 2282.30 33.05 2014-07-21 07:16:03.000 202 33522.97 542.67 2282.34 33.05 2014-07-21 07:16:04.000 202 33523.01 542.64 2282.31 33.05 2014-07-21 07:16:05.000 202 33522.91 542.66 2282.35 33.05 2014-07-21 07:16:06.000 202 33522.91 542.63 2282.30 33.05 2014-07-21 07:16:07.000 202 33522.86 542.64 2282.27 33.05 2014-07-21 07:16:08.000 202 33522.90 542.63 2282.29 33.05 2014-07-21 07:16:09.000 202 33522.94 542.67 2282.28 33.05 2014-07-21 07:16:10.000 202 33522.96 542.65 2282.26 33.05 2014-07-21 07:16:11.000 202 33522.88 542.60 2282.25 33.05 2014-07-21 07:16:12.000 202 33522.94 542.62 2282.35 33.05 2014-07-21 07:16:13.000 202 33522.89 542.61 2282.30 33.05 2014-07-21 07:16:14.000 202 33522.93 542.64 2282.31 33.05 2014-07-21 07:16:15.000 202 33522.85 542.64 2282.28 33.05 2014-07-21 07:16:16.000 202 33522.87 542.61 2282.32 33.05 2014-07-21 07:16:17.000 202 33522.85 542.63 2282.32 33.05 2014-07-21 07:16:18.000 202 33522.94 542.60 2282.30 33.05 2014-07-21 07:16:19.000 202 33522.93 542.61 2282.44 33.05 2014-07-21 07:16:20.000 202 33522.94 542.59 2282.28 33.05 2014-07-21 07:16:21.000 202 33522.94 542.60 2282.33 33.05 2014-07-21 07:16:22.000 202 33522.93 542.59 2282.26 33.05 2014-07-21 07:16:23.000 202 33522.94 542.61 2282.40 33.05 2014-07-21 07:16:24.000 202 33522.94 542.63 2282.33 33.05 2014-07-21 07:16:25.000 202 33522.95 542.63 2282.28 33.05 2014-07-21 07:16:26.000 202 33522.93 542.63 2282.35 33.05 2014-07-21 07:16:27.000 202 33522.91 542.67 2282.23 33.05 2014-07-21 07:16:28.000 202 33522.95 542.62 2282.20 33.05 2014-07-21 07:16:29.000 202 33523.01 542.61 2282.31 33.05 2014-07-21 07:16:30.000 202 33523.04 542.64 2282.21 33.05 2014-07-21 07:16:31.000 202 33523.01 542.67 2282.35 33.05 2014-07-21 07:16:32.000 202 33522.97 542.64 2282.29 33.05 2014-07-21 07:16:33.000 202 33523.03 542.66 2282.31 33.05 2014-07-21 07:16:34.000 202 33523.06 542.62 2282.14 33.05 2014-07-21 07:16:35.000 202 33523.01 542.60 2282.29 33.05 2014-07-21 07:16:36.000 202 33522.94 542.65 2282.33 33.05 2014-07-21 07:16:37.000 202 33523.03 542.61 2282.33 33.05 2014-07-21 07:16:38.000 202 33522.96 542.62 2282.24 33.05 2014-07-21 07:16:39.000 202 33523.01 542.63 2282.26 33.05 2014-07-21 07:16:40.000 202 33522.94 542.62 2282.29 33.05 2014-07-21 07:16:41.000 202 33523.07 542.63 2282.23 33.05 2014-07-21 07:16:42.000 202 33523.07 542.60 2282.22 33.05 2014-07-21 07:16:42.000 202 33523.00 542.64 2282.23 33.05 2014-07-21 07:16:44.000 202 33522.96 542.62 2282.23 33.05 2014-07-21 07:16:45.000 202 33523.06 542.61 2282.19 33.05 2014-07-21 07:16:46.000 202 33522.95 542.59 2282.23 33.05 2014-07-21 07:16:47.000 202 33523.04 542.63 2282.22 33.05 2014-07-21 07:16:48.000 202 33523.05 542.59 2282.22 33.05 2014-07-21 07:16:49.000 202 33523.00 542.63 2282.23 33.05 2014-07-21 07:16:50.000 202 33522.99 542.59 2282.28 33.05 2014-07-21 07:16:51.000 202 33523.00 542.58 2282.22 33.05 2014-07-21 07:16:52.000 202 33522.95 542.59 2282.27 33.05 2014-07-21 07:16:53.000 202 33522.96 542.62 2282.18 33.05 2014-07-21 07:16:54.000 202 33522.97 542.55 2282.23 33.05 2014-07-21 07:16:55.000 202 33523.00 542.61 2282.22 33.05 2014-07-21 07:16:55.000 202 33522.84 542.57 2282.20 33.05 2014-07-21 07:16:57.000 202 33523.00 542.61 2282.24 33.05 2014-07-21 07:16:58.000 202 33522.99 542.61 2282.20 33.05 2014-07-21 07:16:59.000 202 33523.00 542.61 2282.23 33.05 2014-07-21 07:17:00.000 202 33523.00 542.58 2282.27 33.05 2014-07-21 07:17:01.000 202 33522.98 542.57 2282.17 33.05 2014-07-21 07:17:02.000 202 33522.99 542.59 2282.16 33.05 2014-07-21 07:17:03.000 202 33523.01 542.58 2282.24 33.05 2014-07-21 07:17:04.000 202 33523.01 542.56 2282.20 33.05 2014-07-21 07:17:05.000 202 33522.94 542.58 2282.16 33.05 2014-07-21 07:17:06.000 202 33522.86 542.61 2282.18 33.05 2014-07-21 07:17:07.000 202 33522.91 542.59 2282.25 33.05 2014-07-21 07:17:08.000 202 33522.98 542.59 2282.22 33.05 2014-07-21 07:17:09.000 202 33522.84 542.58 2282.15 33.05 2014-07-21 07:17:10.000 202 33522.91 542.58 2282.16 33.05 2014-07-21 07:17:11.000 202 33523.03 542.56 2282.23 33.05 2014-07-21 07:17:12.000 202 33522.90 542.57 2282.20 33.05 2014-07-21 07:17:13.000 202 33522.84 542.53 2282.13 33.05 2014-07-21 07:17:14.000 202 33522.90 542.55 2282.19 33.05 2014-07-21 07:17:15.000 202 33523.03 542.63 2282.16 33.05 2014-07-21 07:17:16.000 202 33522.97 542.60 2282.17 33.05 2014-07-21 07:17:17.000 202 33522.93 542.59 2282.30 33.05 2014-07-21 07:17:18.000 202 33522.96 542.59 2282.20 33.05 2014-07-21 07:17:19.000 202 33522.91 542.58 2282.11 33.05 2014-07-21 07:17:20.000 202 33523.01 542.57 2282.16 33.05 2014-07-21 07:17:21.000 202 33522.85 542.57 2282.22 33.05 2014-07-21 07:17:22.000 202 33522.96 542.56 2282.17 33.05 2014-07-21 07:17:23.000 202 33522.94 542.62 2282.16 33.05 2014-07-21 07:17:24.000 202 33522.95 542.55 2282.22 33.05 2014-07-21 07:17:25.000 202 33522.93 542.55 2282.26 33.05 2014-07-21 07:17:26.000 202 33522.96 542.57 2282.20 33.05 2014-07-21 07:17:27.000 202 33522.97 542.54 2282.17 33.05 2014-07-21 07:17:28.000 202 33522.92 542.57 2282.13 33.05 2014-07-21 07:17:29.000 202 33522.89 542.54 2282.24 33.05 2014-07-21 07:17:30.000 202 33522.91 542.57 2282.21 33.05 2014-07-21 07:17:31.000 202 33522.94 542.55 2282.25 33.05 2014-07-21 07:17:32.000 202 33522.82 542.54 2282.18 33.05 2014-07-21 07:17:33.000 202 33522.88 542.54 2282.21 33.05 2014-07-21 07:17:34.000 202 33522.93 542.55 2282.18 33.05 2014-07-21 07:17:35.000 202 33522.84 542.54 2282.22 33.05 2014-07-21 07:17:36.000 202 33522.88 542.58 2282.14 33.06 2014-07-21 07:17:36.000 202 33522.75 542.54 2282.12 33.05 2014-07-21 07:17:38.000 202 33522.85 542.56 2282.17 33.05 2014-07-21 07:17:39.000 202 33522.94 542.55 2282.20 33.06 2014-07-21 07:17:40.000 202 33522.84 542.55 2282.18 33.05 2014-07-21 07:17:41.000 202 33522.97 542.56 2282.23 33.06 2014-07-21 07:17:42.000 202 33522.90 542.56 2282.16 33.05 2014-07-21 07:17:43.000 202 33522.82 542.58 2282.22 33.05 2014-07-21 07:17:44.000 202 33522.87 542.55 2282.19 33.05 2014-07-21 07:17:45.000 202 33522.89 542.58 2282.14 33.05 2014-07-21 07:17:46.000 202 33522.80 542.57 2282.20 33.05 2014-07-21 07:17:47.000 202 33522.95 542.58 2282.22 33.05 2014-07-21 07:17:48.000 202 33522.88 542.56 2282.20 33.05 2014-07-21 07:17:49.000 202 33522.81 542.58 2282.24 33.05 2014-07-21 07:17:49.000 202 33522.97 542.58 2282.22 33.05 2014-07-21 07:17:51.000 202 33522.92 542.60 2282.18 33.05 2014-07-21 07:17:52.000 202 33522.84 542.60 2282.16 33.05 2014-07-21 07:17:53.000 202 33522.82 542.54 2282.14 33.05 2014-07-21 07:17:54.000 202 33522.86 542.61 2282.22 33.05 2014-07-21 07:17:55.000 202 33522.82 542.54 2282.23 33.05 2014-07-21 07:17:56.000 202 33522.93 542.60 2282.17 33.05 2014-07-21 07:17:57.000 202 33522.88 542.57 2282.22 33.05 2014-07-21 07:17:58.000 202 33522.82 542.56 2282.20 33.05 2014-07-21 07:17:59.000 202 33522.90 542.58 2282.26 33.05 2014-07-21 07:18:00.000 202 33522.85 542.60 2282.16 33.05 2014-07-21 07:18:01.000 202 33522.81 542.56 2282.14 33.05 2014-07-21 07:18:02.000 202 33522.89 542.53 2282.16 33.05 2014-07-21 07:18:03.000 202 33522.82 542.55 2282.22 33.05 2014-07-21 07:18:04.000 202 33522.83 542.54 2282.20 33.05 2014-07-21 07:18:05.000 202 33522.94 542.53 2282.13 33.05 2014-07-21 07:18:06.000 202 33522.85 542.54 2282.20 33.05 2014-07-21 07:18:07.000 202 33522.83 542.59 2282.19 33.05 2014-07-21 07:18:08.000 202 33522.93 542.59 2282.22 33.05 2014-07-21 07:18:09.000 202 33522.85 542.54 2282.20 33.05 2014-07-21 07:18:10.000 202 33522.84 542.54 2282.20 33.05 2014-07-21 07:18:11.000 202 33522.94 542.57 2282.18 33.05 2014-07-21 07:18:12.000 202 33522.95 542.55 2282.23 33.05 2014-07-21 07:18:13.000 202 33522.84 542.54 2282.12 33.05 2014-07-21 07:18:14.000 202 33522.93 542.53 2282.13 33.05 2014-07-21 07:18:15.000 202 33522.79 542.55 2282.14 33.05 2014-07-21 07:18:16.000 202 33522.90 542.53 2282.19 33.05 2014-07-21 07:18:17.000 202 33522.90 542.54 2282.15 33.05 2014-07-21 07:18:18.000 202 33522.90 542.54 2282.16 33.05 2014-07-21 07:18:19.000 202 33522.93 542.60 2282.14 33.05 2014-07-21 07:18:20.000 202 33522.82 542.58 2282.14 33.05 2014-07-21 07:18:21.000 202 33522.93 542.57 2282.26 33.05 2014-07-21 07:18:22.000 202 33522.99 542.60 2282.19 33.05 2014-07-21 07:18:23.000 202 33522.92 542.60 2282.22 33.05 2014-07-21 07:18:24.000 202 33523.01 542.54 2282.14 33.05 2014-07-21 07:18:25.000 202 33522.88 542.54 2282.14 33.05 2014-07-21 07:18:26.000 202 33523.04 542.58 2282.20 33.05 2014-07-21 07:18:27.000 202 33522.98 542.54 2282.20 33.05 2014-07-21 07:18:28.000 202 33522.91 542.55 2282.18 33.05 2014-07-21 07:18:29.000 202 33522.99 542.59 2282.19 33.05 2014-07-21 07:18:30.000 202 33522.96 542.56 2282.15 33.05 2014-07-21 07:18:30.000 202 33522.96 542.58 2282.08 33.05 2014-07-21 07:18:32.000 202 33523.01 542.58 2282.14 33.05 2014-07-21 07:18:33.000 202 33523.00 542.55 2282.10 33.05 2014-07-21 07:18:34.000 202 33522.99 542.56 2282.07 33.05 2014-07-21 07:18:35.000 202 33522.99 542.60 2282.05 33.05 2014-07-21 07:18:36.000 202 33523.02 542.52 2282.13 33.05 2014-07-21 07:18:37.000 202 33522.94 542.55 2282.10 33.05 2014-07-21 07:18:38.000 202 33522.99 542.58 2282.05 33.05 2014-07-21 07:18:39.000 202 33523.04 542.59 2282.16 33.05 2014-07-21 07:18:40.000 202 33523.00 542.57 2282.11 33.05 2014-07-21 07:18:41.000 202 33523.07 542.57 2282.08 33.05 2014-07-21 07:18:42.000 202 33523.04 542.56 2282.07 33.05 2014-07-21 07:18:43.000 202 33523.03 542.58 2282.12 33.05 2014-07-21 07:18:43.000 202 33523.03 542.60 2282.13 33.05 2014-07-21 07:18:45.000 202 33522.98 542.56 2282.11 33.05 2014-07-21 07:18:46.000 202 33522.96 542.56 2282.13 33.05 2014-07-21 07:18:47.000 202 33523.01 542.54 2282.10 33.05 2014-07-21 07:18:48.000 202 33523.06 542.51 2282.13 33.05 2014-07-21 07:18:49.000 202 33523.08 542.54 2282.09 33.05 2014-07-21 07:18:50.000 202 33523.01 542.51 2282.06 33.05 2014-07-21 07:18:51.000 202 33523.06 542.59 2282.13 33.05 2014-07-21 07:18:52.000 202 33523.11 542.54 2282.07 33.05 2014-07-21 07:18:53.000 202 33523.03 542.55 2282.09 33.05 2014-07-21 07:18:54.000 202 33523.07 542.56 2282.11 33.05 2014-07-21 07:18:55.000 202 33523.10 542.57 2282.05 33.05 2014-07-21 07:18:56.000 202 33523.09 542.52 2282.10 33.05 2014-07-21 07:18:57.000 202 33523.07 542.54 2282.02 33.05 2014-07-21 07:18:58.000 202 33523.06 542.55 2282.04 33.05 2014-07-21 07:18:59.000 202 33523.02 542.54 2282.05 33.05 2014-07-21 07:19:00.000 202 33523.00 542.57 2282.05 33.05 2014-07-21 07:19:01.000 202 33523.03 542.51 2282.13 33.05 2014-07-21 07:19:02.000 202 33523.04 542.53 2282.10 33.05 2014-07-21 07:19:03.000 202 33523.11 542.58 2282.07 33.05 2014-07-21 07:19:04.000 202 33523.03 542.53 2282.04 33.05 2014-07-21 07:19:05.000 202 33523.03 542.49 2282.06 33.05 2014-07-21 07:19:06.000 202 33523.06 542.54 2281.99 33.05 2014-07-21 07:19:07.000 202 33523.01 542.52 2282.07 33.05 2014-07-21 07:19:08.000 202 33523.05 542.53 2282.10 33.05 2014-07-21 07:19:09.000 202 33523.03 542.52 2281.98 33.05 2014-07-21 07:19:10.000 202 33523.06 542.49 2282.02 33.05 2014-07-21 07:19:11.000 202 33523.09 542.54 2282.07 33.05 2014-07-21 07:19:12.000 202 33523.07 542.52 2282.03 33.05 2014-07-21 07:19:13.000 202 33523.08 542.52 2282.04 33.05 2014-07-21 07:19:14.000 202 33523.13 542.47 2281.97 33.05 2014-07-21 07:19:15.000 202 33523.00 542.49 2282.05 33.05 2014-07-21 07:19:16.000 202 33523.03 542.50 2282.07 33.05 2014-07-21 07:19:17.000 202 33523.10 542.52 2282.07 33.05 2014-07-21 07:19:18.000 202 33523.11 542.51 2282.02 33.05 2014-07-21 07:19:19.000 202 33523.13 542.48 2282.03 33.05 2014-07-21 07:19:20.000 202 33523.11 542.47 2282.07 33.05 2014-07-21 07:19:21.000 202 33523.04 542.49 2282.02 33.05 2014-07-21 07:19:22.000 202 33523.10 542.48 2282.07 33.05 2014-07-21 07:19:23.000 202 33523.14 542.49 2282.08 33.05 2014-07-21 07:19:24.000 202 33523.07 542.47 2281.99 33.05 2014-07-21 07:19:24.000 202 33523.11 542.51 2281.98 33.05 2014-07-21 07:19:26.000 202 33523.19 542.47 2282.08 33.05 2014-07-21 07:19:27.000 202 33523.14 542.51 2282.01 33.05 2014-07-21 07:19:28.000 202 33523.18 542.48 2282.04 33.05 2014-07-21 07:19:29.000 202 33523.18 542.47 2282.02 33.05 2014-07-21 07:19:30.000 202 33523.22 542.47 2282.01 33.05 2014-07-21 07:19:31.000 202 33523.21 542.47 2281.99 33.05 2014-07-21 07:19:32.000 202 33523.19 542.46 2281.97 33.05 2014-07-21 07:19:33.000 202 33523.13 542.49 2282.02 33.05 2014-07-21 07:19:34.000 202 33523.24 542.46 2281.97 33.05 2014-07-21 07:19:35.000 202 33523.21 542.48 2282.01 33.05 2014-07-21 07:19:36.000 202 33523.21 542.49 2281.98 33.05 2014-07-21 07:19:37.000 202 33523.08 542.49 2282.01 33.05 2014-07-21 07:19:37.000 202 33523.31 542.46 2282.02 33.05 2014-07-21 07:19:39.000 202 33523.15 542.47 2282.02 33.05 2014-07-21 07:19:40.000 202 33523.19 542.48 2281.94 33.05 2014-07-21 07:19:41.000 202 33523.24 542.45 2281.92 33.05 2014-07-21 07:19:42.000 202 33523.16 542.44 2281.94 33.05 2014-07-21 07:19:43.000 202 33523.21 542.50 2281.97 33.05 2014-07-21 07:19:44.000 202 33523.27 542.49 2281.95 33.05 2014-07-21 07:19:45.000 202 33523.24 542.49 2281.98 33.05 2014-07-21 07:19:46.000 202 33523.26 542.47 2281.99 33.05 2014-07-21 07:19:47.000 202 33523.27 542.47 2281.90 33.05 2014-07-21 07:19:48.000 202 33523.18 542.47 2281.97 33.05 2014-07-21 07:19:49.000 202 33523.27 542.46 2281.93 33.05 2014-07-21 07:19:50.000 202 33523.39 542.52 2282.00 33.05 2014-07-21 07:19:51.000 202 33523.19 542.48 2281.96 33.05 2014-07-21 07:19:52.000 202 33523.28 542.48 2281.99 33.05 2014-07-21 07:19:53.000 202 33523.26 542.46 2281.97 33.05 2014-07-21 07:19:54.000 202 33523.20 542.48 2281.93 33.05 2014-07-21 07:19:55.000 202 33523.26 542.49 2282.08 33.05 2014-07-21 07:19:56.000 202 33523.25 542.46 2281.91 33.05 2014-07-21 07:19:57.000 202 33523.30 542.50 2281.95 33.05 2014-07-21 07:19:58.000 202 33523.24 542.48 2281.96 33.05 2014-07-21 07:19:59.000 202 33523.29 542.44 2281.97 33.05 2014-07-21 07:20:00.000 202 33523.18 542.50 2281.98 33.05 2014-07-21 07:20:01.000 202 33523.16 542.50 2281.91 33.05 2014-07-21 07:20:02.000 202 33523.29 542.48 2281.94 33.05 2014-07-21 07:20:03.000 202 33523.29 542.48 2281.88 33.05 2014-07-21 07:20:04.000 202 33523.25 542.50 2281.92 33.05 2014-07-21 07:20:05.000 202 33523.20 542.50 2281.82 33.05 2014-07-21 07:20:06.000 202 33523.31 542.49 2281.93 33.05 2014-07-21 07:20:07.000 202 33523.21 542.49 2281.85 33.05 2014-07-21 07:20:08.000 202 33523.32 542.52 2281.89 33.05 2014-07-21 07:20:09.000 202 33523.39 542.49 2282.00 33.05 2014-07-21 07:20:10.000 202 33523.36 542.48 2281.96 33.05 2014-07-21 07:20:11.000 202 33523.32 542.49 2281.97 33.05 2014-07-21 07:20:12.000 202 33523.34 542.49 2281.88 33.05 2014-07-21 07:20:13.000 202 33523.29 542.48 2281.76 33.05 2014-07-21 07:20:14.000 202 33523.25 542.46 2281.97 33.05 2014-07-21 07:20:15.000 202 33523.39 542.51 2281.93 33.05 2014-07-21 07:20:16.000 202 33523.28 542.49 2281.89 33.05 2014-07-21 07:20:17.000 202 33523.28 542.54 2281.89 33.05 2014-07-21 07:20:18.000 202 33523.25 542.52 2281.89 33.05 2014-07-21 07:20:18.000 202 33523.33 542.50 2281.94 33.05 2014-07-21 07:20:20.000 202 33523.29 542.50 2281.98 33.05 2014-07-21 07:20:21.000 202 33523.37 542.51 2281.91 33.05 2014-07-21 07:20:22.000 202 33523.37 542.49 2281.88 33.05 2014-07-21 07:20:23.000 202 33523.32 542.55 2281.94 33.05 2014-07-21 07:20:24.000 202 33523.34 542.54 2281.88 33.05 2014-07-21 07:20:25.000 202 33523.34 542.56 2281.85 33.05 2014-07-21 07:20:26.000 202 33523.35 542.56 2281.88 33.05 2014-07-21 07:20:27.000 202 33523.52 542.55 2281.97 33.05 2014-07-21 07:20:28.000 202 33523.37 542.56 2281.93 33.05 2014-07-21 07:20:29.000 202 33523.43 542.56 2281.92 33.05 2014-07-21 07:20:30.000 202 33523.42 542.57 2281.93 33.05 2014-07-21 07:20:31.000 202 33523.44 542.54 2281.84 33.05 2014-07-21 07:20:31.000 202 33523.40 542.58 2281.77 33.05 2014-07-21 07:20:33.000 202 33523.42 542.57 2281.83 33.05 2014-07-21 07:20:34.000 202 33523.46 542.54 2281.81 33.05 2014-07-21 07:20:35.000 202 33523.46 542.57 2281.86 33.05 2014-07-21 07:20:36.000 202 33523.46 542.59 2281.94 33.05 2014-07-21 07:20:37.000 202 33523.48 542.60 2281.87 33.05 2014-07-21 07:20:38.000 202 33523.52 542.62 2281.82 33.05 2014-07-21 07:20:39.000 202 33523.61 542.59 2281.80 33.05 2014-07-21 07:20:40.000 202 33523.52 542.60 2281.84 33.05 2014-07-21 07:20:41.000 202 33523.57 542.59 2281.89 33.05 2014-07-21 07:20:42.000 202 33523.61 542.59 2281.86 33.05 2014-07-21 07:20:43.000 202 33523.58 542.58 2281.89 33.05 2014-07-21 07:20:44.000 202 33523.59 542.62 2281.83 33.05 2014-07-21 07:20:45.000 202 33523.57 542.59 2281.88 33.05 2014-07-21 07:20:46.000 202 33523.55 542.57 2281.78 33.05 2014-07-21 07:20:47.000 202 33523.61 542.56 2281.82 33.05 2014-07-21 07:20:48.000 202 33523.47 542.58 2281.71 33.05 2014-07-21 07:20:49.000 202 33523.52 542.55 2281.80 33.05 2014-07-21 07:20:50.000 202 33523.54 542.57 2281.87 33.05 2014-07-21 07:20:51.000 202 33523.47 542.57 2281.83 33.05 2014-07-21 07:20:52.000 202 33523.51 542.57 2281.82 33.05 2014-07-21 07:20:53.000 202 33523.61 542.56 2281.80 33.05 2014-07-21 07:20:54.000 202 33523.47 542.58 2281.74 33.05 2014-07-21 07:20:55.000 202 33523.54 542.60 2281.79 33.05 2014-07-21 07:20:56.000 202 33523.59 542.63 2281.71 33.05 2014-07-21 07:20:57.000 202 33523.55 542.63 2281.76 33.05 2014-07-21 07:20:58.000 202 33523.50 542.60 2281.86 33.05 2014-07-21 07:20:59.000 202 33523.51 542.57 2281.82 33.05 2014-07-21 07:21:00.000 202 33523.56 542.60 2281.71 33.05 2014-07-21 07:21:01.000 202 33523.60 542.58 2281.76 33.05 2014-07-21 07:21:02.000 202 33523.67 542.60 2281.81 33.05 2014-07-21 07:21:03.000 202 33523.71 542.61 2281.82 33.05 2014-07-21 07:21:04.000 202 33523.53 542.60 2281.74 33.05 2014-07-21 07:21:05.000 202 33523.56 542.60 2281.80 33.05 2014-07-21 07:21:06.000 202 33523.56 542.60 2281.79 33.05 2014-07-21 07:21:07.000 202 33523.57 542.58 2281.76 33.05 2014-07-21 07:21:08.000 202 33523.61 542.60 2281.80 33.05 2014-07-21 07:21:09.000 202 33523.68 542.60 2281.78 33.05 2014-07-21 07:21:10.000 202 33523.61 542.61 2281.78 33.05 2014-07-21 07:21:11.000 202 33523.61 542.58 2281.81 33.05 2014-07-21 07:21:12.000 202 33523.70 542.62 2281.77 33.05 2014-07-21 07:21:12.000 202 33523.59 542.59 2281.74 33.06 2014-07-21 07:21:14.000 202 33523.60 542.63 2281.74 33.05 2014-07-21 07:21:15.000 202 33523.72 542.66 2281.77 33.05 2014-07-21 07:21:16.000 202 33523.67 542.60 2281.77 33.05 2014-07-21 07:21:17.000 202 33523.71 542.62 2281.76 33.05 2014-07-21 07:21:18.000 202 33523.72 542.65 2281.72 33.05 2014-07-21 07:21:19.000 202 33523.62 542.68 2281.76 33.05 2014-07-21 07:21:20.000 202 33523.67 542.62 2281.74 33.05 2014-07-21 07:21:21.000 202 33523.80 542.62 2281.80 33.05 2014-07-21 07:21:22.000 202 33523.68 542.63 2281.77 33.05 2014-07-21 07:21:23.000 202 33523.74 542.62 2281.78 33.05 2014-07-21 07:21:24.000 202 33523.67 542.65 2281.72 33.05 2014-07-21 07:21:25.000 202 33523.64 542.60 2281.69 33.05 2014-07-21 07:21:25.000 202 33523.67 542.65 2281.77 33.05 2014-07-21 07:21:27.000 202 33523.65 542.63 2281.81 33.05 2014-07-21 07:21:28.000 202 33523.67 542.62 2281.71 33.06 2014-07-21 07:21:29.000 202 33523.69 542.65 2281.76 33.05 2014-07-21 07:21:30.000 202 33523.69 542.65 2281.73 33.05 2014-07-21 07:21:31.000 202 33523.67 542.61 2281.70 33.05 2014-07-21 07:21:32.000 202 33523.81 542.59 2281.68 33.05 2014-07-21 07:21:33.000 202 33523.74 542.60 2281.78 33.05 2014-07-21 07:21:34.000 202 33523.67 542.62 2281.70 33.05 2014-07-21 07:21:35.000 202 33523.72 542.64 2281.73 33.05 2014-07-21 07:21:36.000 202 33523.76 542.61 2281.71 33.05 2014-07-21 07:21:37.000 202 33523.62 542.62 2281.74 33.05 2014-07-21 07:21:38.000 202 33523.75 542.66 2281.73 33.05 2014-07-21 07:21:39.000 202 33523.73 542.60 2281.73 33.05 2014-07-21 07:21:40.000 202 33523.77 542.64 2281.68 33.05 2014-07-21 07:21:41.000 202 33523.80 542.60 2281.70 33.06 2014-07-21 07:21:42.000 202 33523.77 542.64 2281.74 33.06 2014-07-21 07:21:43.000 202 33523.82 542.58 2281.77 33.05 2014-07-21 07:21:44.000 202 33523.75 542.60 2281.71 33.05 2014-07-21 07:21:45.000 202 33523.68 542.60 2281.64 33.05 2014-07-21 07:21:46.000 202 33523.68 542.60 2281.68 33.05 2014-07-21 07:21:47.000 202 33523.74 542.64 2281.63 33.05 2014-07-21 07:21:48.000 202 33523.67 542.62 2281.67 33.05 2014-07-21 07:21:49.000 202 33523.70 542.60 2281.65 33.05 2014-07-21 07:21:50.000 202 33523.66 542.63 2281.71 33.05 2014-07-21 07:21:51.000 202 33523.90 542.59 2281.71 33.05 2014-07-21 07:21:52.000 202 33523.69 542.57 2281.67 33.05 2014-07-21 07:21:53.000 202 33523.76 542.63 2281.67 33.05 2014-07-21 07:21:54.000 202 33523.79 542.64 2281.68 33.05 2014-07-21 07:21:55.000 202 33523.78 542.62 2281.64 33.05 2014-07-21 07:21:56.000 202 33523.78 542.62 2281.59 33.05 2014-07-21 07:21:57.000 202 33523.87 542.57 2281.67 33.05 2014-07-21 07:21:58.000 202 33523.85 542.61 2281.66 33.05 2014-07-21 07:21:59.000 202 33523.87 542.61 2281.67 33.05 2014-07-21 07:22:00.000 202 33523.89 542.62 2281.59 33.05 2014-07-21 07:22:01.000 202 33523.88 542.58 2281.59 33.05 2014-07-21 07:22:02.000 202 33523.84 542.57 2281.65 33.05 2014-07-21 07:22:03.000 202 33523.93 542.58 2281.65 33.05 2014-07-21 07:22:04.000 202 33523.93 542.56 2281.65 33.05 2014-07-21 07:22:05.000 202 33523.92 542.57 2281.69 33.05 2014-07-21 07:22:06.000 202 33523.90 542.59 2281.57 33.05 2014-07-21 07:22:06.000 202 33523.84 542.55 2281.64 33.05 2014-07-21 07:22:08.000 202 33523.86 542.60 2281.57 33.05 2014-07-21 07:22:09.000 202 33523.87 542.60 2281.58 33.05 2014-07-21 07:22:10.000 202 33523.84 542.55 2281.61 33.05 2014-07-21 07:22:11.000 202 33523.90 542.59 2281.62 33.05 2014-07-21 07:22:12.000 202 33523.97 542.61 2281.66 33.05 2014-07-21 07:22:13.000 202 33523.92 542.57 2281.61 33.05 2014-07-21 07:22:14.000 202 33523.99 542.59 2281.56 33.05 2014-07-21 07:22:15.000 202 33523.95 542.57 2281.54 33.05 2014-07-21 07:22:16.000 202 33523.89 542.55 2281.55 33.05 2014-07-21 07:22:17.000 202 33523.97 542.58 2281.65 33.05 2014-07-21 07:22:18.000 202 33523.94 542.59 2281.60 33.05 2014-07-21 07:22:19.000 202 33523.94 542.54 2281.52 33.05 2014-07-21 07:22:19.000 202 33524.06 542.60 2281.58 33.05 2014-07-21 07:22:21.000 202 33524.09 542.59 2281.54 33.05 2014-07-21 07:22:22.000 202 33524.01 542.58 2281.60 33.05 2014-07-21 07:22:23.000 202 33524.05 542.53 2281.57 33.05 2014-07-21 07:22:24.000 202 33524.11 542.54 2281.55 33.05 2014-07-21 07:22:25.000 202 33524.11 542.55 2281.59 33.05 2014-07-21 07:22:26.000 202 33524.06 542.58 2281.56 33.05 2014-07-21 07:22:27.000 202 33523.92 542.54 2281.59 33.05 2014-07-21 07:22:28.000 202 33524.02 542.56 2281.54 33.05 2014-07-21 07:22:29.000 202 33524.06 542.59 2281.57 33.05 2014-07-21 07:22:30.000 202 33524.17 542.56 2281.48 33.05 2014-07-21 07:22:31.000 202 33524.11 542.58 2281.58 33.05 2014-07-21 07:22:32.000 202 33524.15 542.57 2281.55 33.05 2014-07-21 07:22:33.000 202 33524.15 542.54 2281.57 33.05 2014-07-21 07:22:34.000 202 33524.14 542.58 2281.51 33.05 2014-07-21 07:22:35.000 202 33524.15 542.59 2281.52 33.05 2014-07-21 07:22:36.000 202 33524.21 542.57 2281.51 33.05 2014-07-21 07:22:37.000 202 33524.24 542.58 2281.53 33.05 2014-07-21 07:22:38.000 202 33524.09 542.54 2281.54 33.05 2014-07-21 07:22:39.000 202 33524.18 542.54 2281.52 33.05 2014-07-21 07:22:40.000 202 33524.14 542.53 2281.52 33.05 2014-07-21 07:22:41.000 202 33524.12 542.59 2281.51 33.05 2014-07-21 07:22:42.000 202 33524.14 542.54 2281.44 33.05 2014-07-21 07:22:43.000 202 33524.14 542.57 2281.49 33.05 2014-07-21 07:22:44.000 202 33524.16 542.54 2281.49 33.05 2014-07-21 07:22:45.000 202 33524.13 542.56 2281.42 33.05 2014-07-21 07:22:46.000 202 33524.04 542.54 2281.39 33.05 2014-07-21 07:22:47.000 202 33524.19 542.55 2281.46 33.05 2014-07-21 07:22:48.000 202 33524.19 542.56 2281.40 33.05 2014-07-21 07:22:49.000 202 33524.09 542.54 2281.48 33.05 2014-07-21 07:22:50.000 202 33524.13 542.50 2281.42 33.05 2014-07-21 07:22:51.000 202 33524.20 542.56 2281.42 33.05 2014-07-21 07:22:52.000 202 33524.23 542.58 2281.38 33.05 2014-07-21 07:22:53.000 202 33524.16 542.58 2281.48 33.05 2014-07-21 07:22:54.000 202 33524.22 542.59 2281.39 33.05 2014-07-21 07:22:55.000 202 33524.21 542.56 2281.36 33.05 2014-07-21 07:22:56.000 202 33524.22 542.54 2281.41 33.05 2014-07-21 07:22:57.000 202 33524.26 542.59 2281.42 33.05 2014-07-21 07:22:58.000 202 33524.19 542.56 2281.38 33.05 2014-07-21 07:22:59.000 202 33524.16 542.55 2281.34 33.05 2014-07-21 07:23:00.000 202 33524.17 542.54 2281.47 33.05 2014-07-21 07:23:00.000 202 33524.25 542.59 2281.43 33.05 2014-07-21 07:23:02.000 202 33524.25 542.58 2281.45 33.05 2014-07-21 07:23:03.000 202 33524.30 542.55 2281.41 33.05 2014-07-21 07:23:04.000 202 33524.24 542.56 2281.38 33.05 2014-07-21 07:23:05.000 202 33524.27 542.55 2281.41 33.05 2014-07-21 07:23:06.000 202 33524.21 542.61 2281.38 33.05 2014-07-21 07:23:07.000 202 33524.24 542.60 2281.39 33.05 2014-07-21 07:23:08.000 202 33524.34 542.59 2281.52 33.05 2014-07-21 07:23:09.000 202 33524.33 542.59 2281.35 33.05 2014-07-21 07:23:10.000 202 33524.29 542.58 2281.38 33.05 2014-07-21 07:23:11.000 202 33524.31 542.57 2281.46 33.05 2014-07-21 07:23:12.000 202 33524.37 542.57 2281.36 33.05 2014-07-21 07:23:13.000 202 33524.33 542.58 2281.38 33.05 2014-07-21 07:23:13.000 202 33524.31 542.62 2281.39 33.05 2014-07-21 07:23:15.000 202 33524.27 542.60 2281.36 33.05 2014-07-21 07:23:16.000 202 33524.34 542.65 2281.28 33.05 2014-07-21 07:23:17.000 202 33524.32 542.56 2281.44 33.05 2014-07-21 07:23:18.000 202 33524.35 542.59 2281.39 33.05 2014-07-21 07:23:19.000 202 33524.30 542.58 2281.29 33.05 2014-07-21 07:23:20.000 202 33524.29 542.59 2281.44 33.05 2014-07-21 07:23:21.000 202 33524.45 542.59 2281.36 33.05 2014-07-21 07:23:22.000 202 33524.33 542.58 2281.33 33.06 2014-07-21 07:23:23.000 202 33524.30 542.60 2281.32 33.05 2014-07-21 07:23:24.000 202 33524.43 542.54 2281.41 33.05 2014-07-21 07:23:25.000 202 33524.36 542.58 2281.31 33.06 2014-07-21 07:23:26.000 202 33524.40 542.58 2281.30 33.05 2014-07-21 07:23:27.000 202 33524.37 542.56 2281.27 33.05 2014-07-21 07:23:28.000 202 33524.32 542.58 2281.32 33.05 2014-07-21 07:23:29.000 202 33524.43 542.56 2281.32 33.05 2014-07-21 07:23:30.000 202 33524.45 542.56 2281.24 33.06 2014-07-21 07:23:31.000 202 33524.38 542.59 2281.30 33.06 2014-07-21 07:23:32.000 202 33524.47 542.58 2281.32 33.06 2014-07-21 07:23:33.000 202 33524.40 542.63 2281.32 33.06 2014-07-21 07:23:34.000 202 33524.45 542.61 2281.30 33.05 2014-07-21 07:23:35.000 202 33524.51 542.58 2281.24 33.05 2014-07-21 07:23:36.000 202 33524.53 542.59 2281.30 33.05 2014-07-21 07:23:37.000 202 33524.38 542.59 2281.33 33.06 2014-07-21 07:23:38.000 202 33524.60 542.58 2281.32 33.05 2014-07-21 07:23:39.000 202 33524.47 542.58 2281.36 33.05 2014-07-21 07:23:40.000 202 33524.48 542.59 2281.25 33.06 2014-07-21 07:23:41.000 202 33524.57 542.56 2281.24 33.06 2014-07-21 07:23:42.000 202 33524.58 542.56 2281.31 33.05 2014-07-21 07:23:43.000 202 33524.51 542.52 2281.28 33.06 2014-07-21 07:23:44.000 202 33524.64 542.54 2281.25 33.06 2014-07-21 07:23:45.000 202 33524.55 542.56 2281.23 33.06 2014-07-21 07:23:46.000 202 33524.56 542.59 2281.18 33.06 2014-07-21 07:23:47.000 202 33524.55 542.53 2281.21 33.05 2014-07-21 07:23:48.000 202 33524.58 542.57 2281.22 33.05 2014-07-21 07:23:49.000 202 33524.58 542.57 2281.17 33.06 2014-07-21 07:23:50.000 202 33524.59 542.58 2281.25 33.05 2014-07-21 07:23:51.000 202 33524.58 542.57 2281.22 33.05 2014-07-21 07:23:52.000 202 33524.58 542.58 2281.19 33.06 2014-07-21 07:23:53.000 202 33524.61 542.60 2281.17 33.06 2014-07-21 07:23:54.000 202 33524.70 542.59 2281.24 33.05 2014-07-21 07:23:54.000 202 33524.62 542.53 2281.26 33.05 2014-07-21 07:23:56.000 202 33524.74 542.59 2281.27 33.06 2014-07-21 07:23:57.000 202 33524.65 542.57 2281.16 33.05 2014-07-21 07:23:58.000 202 33524.66 542.58 2281.14 33.05 2014-07-21 07:23:59.000 202 33524.71 542.58 2281.20 33.05 2014-07-21 07:24:00.000 202 33524.70 542.59 2281.13 33.06 2014-07-21 07:24:01.000 202 33524.71 542.58 2281.26 33.06 2014-07-21 07:24:02.000 202 33524.77 542.57 2281.21 33.05 2014-07-21 07:24:03.000 202 33524.66 542.57 2281.08 33.05 2014-07-21 07:24:04.000 202 33524.70 542.53 2281.11 33.05 2014-07-21 07:24:05.000 202 33524.64 542.56 2281.24 33.05 2014-07-21 07:24:06.000 202 33524.72 542.61 2281.16 33.05 2014-07-21 07:24:07.000 202 33524.71 542.62 2281.17 33.05 2014-07-21 07:24:07.000 202 33524.75 542.62 2281.15 33.05 2014-07-21 07:24:09.000 202 33524.79 542.60 2281.20 33.05 2014-07-21 07:24:10.000 202 33524.74 542.60 2281.21 33.05 2014-07-21 07:24:11.000 202 33524.84 542.60 2281.17 33.05 2014-07-21 07:24:12.000 202 33524.76 542.60 2281.10 33.05 2014-07-21 07:24:13.000 202 33524.73 542.59 2281.19 33.05 2014-07-21 07:24:14.000 202 33524.74 542.59 2281.17 33.05 2014-07-21 07:24:15.000 202 33524.84 542.57 2281.21 33.05 2014-07-21 07:24:16.000 202 33524.86 542.59 2281.14 33.05 2014-07-21 07:24:17.000 202 33524.80 542.64 2281.15 33.05 2014-07-21 07:24:18.000 202 33524.85 542.62 2281.08 33.05 2014-07-21 07:24:19.000 202 33524.75 542.58 2281.14 33.05 2014-07-21 07:24:20.000 202 33524.85 542.60 2281.07 33.05 2014-07-21 07:24:21.000 202 33524.88 542.65 2281.02 33.05 2014-07-21 07:24:22.000 202 33524.73 542.64 2281.09 33.05 2014-07-21 07:24:23.000 202 33524.87 542.63 2281.15 33.05 2014-07-21 07:24:24.000 202 33524.89 542.66 2281.05 33.06 2014-07-21 07:24:25.000 202 33524.82 542.65 2281.01 33.06 2014-07-21 07:24:26.000 202 33524.79 542.63 2281.03 33.05 2014-07-21 07:24:27.000 202 33524.95 542.65 2281.13 33.05 2014-07-21 07:24:28.000 202 33524.85 542.65 2281.07 33.05 2014-07-21 07:24:29.000 202 33524.92 542.64 2281.11 33.05 2014-07-21 07:24:30.000 202 33524.89 542.67 2280.97 33.05 2014-07-21 07:24:31.000 202 33524.84 542.64 2281.10 33.05 2014-07-21 07:24:32.000 202 33524.92 542.65 2281.05 33.05 2014-07-21 07:24:33.000 202 33524.99 542.65 2281.01 33.05 2014-07-21 07:24:34.000 202 33524.92 542.65 2281.15 33.05 2014-07-21 07:24:35.000 202 33524.87 542.60 2281.03 33.05 2014-07-21 07:24:36.000 202 33524.96 542.67 2280.96 33.05 2014-07-21 07:24:37.000 202 33525.05 542.66 2280.96 33.05 2014-07-21 07:24:38.000 202 33525.02 542.65 2280.96 33.05 2014-07-21 07:24:39.000 202 33525.02 542.65 2281.04 33.05 2014-07-21 07:24:40.000 202 33525.00 542.62 2281.05 33.05 2014-07-21 07:24:41.000 202 33525.03 542.65 2281.11 33.05 2014-07-21 07:24:42.000 202 33525.06 542.67 2280.98 33.05 2014-07-21 07:24:43.000 202 33525.02 542.64 2281.05 33.05 2014-07-21 07:24:44.000 202 33525.12 542.65 2280.99 33.05 2014-07-21 07:24:45.000 202 33525.06 542.68 2281.01 33.05 2014-07-21 07:24:46.000 202 33525.05 542.69 2280.99 33.05 2014-07-21 07:24:47.000 202 33525.04 542.72 2281.02 33.05 2014-07-21 07:24:48.000 202 33525.06 542.72 2280.99 33.05 2014-07-21 07:24:48.000 202 33525.04 542.65 2280.97 33.05 2014-07-21 07:24:50.000 202 33525.03 542.68 2280.98 33.05 2014-07-21 07:24:51.000 202 33525.05 542.69 2280.99 33.05 2014-07-21 07:24:52.000 202 33525.03 542.70 2280.97 33.05 2014-07-21 07:24:53.000 202 33524.99 542.68 2281.02 33.05 2014-07-21 07:24:54.000 202 33524.98 542.68 2281.03 33.05 2014-07-21 07:24:55.000 202 33525.04 542.70 2280.84 33.05 2014-07-21 07:24:56.000 202 33525.00 542.70 2280.97 33.05 2014-07-21 07:24:57.000 202 33525.03 542.63 2280.96 33.05 2014-07-21 07:24:58.000 202 33525.00 542.65 2280.90 33.05 2014-07-21 07:24:59.000 202 33524.99 542.66 2280.96 33.05 2014-07-21 07:25:00.000 202 33525.09 542.69 2280.94 33.05 2014-07-21 07:25:01.000 202 33524.99 542.68 2280.92 33.05 2014-07-21 07:25:01.000 202 33525.10 542.69 2280.96 33.05 2014-07-21 07:25:03.000 202 33524.96 542.69 2280.95 33.05 2014-07-21 07:25:04.000 202 33525.09 542.69 2280.96 33.05 2014-07-21 07:25:05.000 202 33524.96 542.70 2280.99 33.05 2014-07-21 07:25:06.000 202 33525.05 542.73 2280.87 33.05 2014-07-21 07:25:07.000 202 33525.08 542.73 2280.91 33.05 2014-07-21 07:25:08.000 202 33525.11 542.67 2280.92 33.05 2014-07-21 07:25:09.000 202 33525.08 542.70 2280.96 33.06 2014-07-21 07:25:10.000 202 33525.02 542.68 2280.92 33.05 2014-07-21 07:25:11.000 202 33525.05 542.70 2280.97 33.05 2014-07-21 07:25:12.000 202 33525.04 542.71 2280.90 33.05 2014-07-21 07:25:13.000 202 33524.98 542.71 2280.86 33.05 2014-07-21 07:25:14.000 202 33525.11 542.74 2280.96 33.06 2014-07-21 07:25:15.000 202 33525.05 542.67 2280.86 33.05 2014-07-21 07:25:16.000 202 33525.07 542.68 2280.88 33.05 2014-07-21 07:25:17.000 202 33525.12 542.74 2280.90 33.05 2014-07-21 07:25:18.000 202 33525.14 542.71 2280.87 33.05 2014-07-21 07:25:19.000 202 33525.10 542.70 2280.88 33.05 2014-07-21 07:25:20.000 202 33525.20 542.73 2280.88 33.05 2014-07-21 07:25:21.000 202 33525.07 542.75 2280.92 33.05 2014-07-21 07:25:22.000 202 33525.12 542.75 2280.87 33.05 2014-07-21 07:25:23.000 202 33525.18 542.75 2280.89 33.05 2014-07-21 07:25:24.000 202 33525.13 542.69 2280.95 33.05 2014-07-21 07:25:25.000 202 33525.15 542.70 2280.83 33.05 2014-07-21 07:25:26.000 202 33525.06 542.71 2280.92 33.05 2014-07-21 07:25:27.000 202 33525.11 542.72 2280.91 33.05 2014-07-21 07:25:28.000 202 33525.14 542.74 2280.87 33.05 2014-07-21 07:25:29.000 202 33525.21 542.77 2280.91 33.05 2014-07-21 07:25:30.000 202 33525.27 542.78 2280.83 33.05 2014-07-21 07:25:31.000 202 33525.26 542.75 2280.85 33.05 2014-07-21 07:25:32.000 202 33525.15 542.69 2280.78 33.05 2014-07-21 07:25:33.000 202 33525.23 542.69 2280.86 33.05 2014-07-21 07:25:34.000 202 33525.18 542.68 2280.87 33.05 2014-07-21 07:25:35.000 202 33525.17 542.72 2280.82 33.05 2014-07-21 07:25:36.000 202 33525.19 542.72 2280.85 33.05 2014-07-21 07:25:37.000 202 33525.24 542.76 2280.84 33.05 2014-07-21 07:25:38.000 202 33525.22 542.74 2280.82 33.05 2014-07-21 07:25:39.000 202 33525.24 542.72 2280.72 33.05 2014-07-21 07:25:40.000 202 33525.16 542.71 2280.75 33.05 2014-07-21 07:25:41.000 202 33525.21 542.72 2280.78 33.05 2014-07-21 07:25:42.000 202 33525.23 542.74 2280.86 33.05 2014-07-21 07:25:42.000 202 33525.27 542.71 2280.82 33.05 2014-07-21 07:25:44.000 202 33525.18 542.75 2280.83 33.05 2014-07-21 07:25:45.000 202 33525.32 542.71 2280.76 33.05 2014-07-21 07:25:46.000 202 33525.16 542.71 2280.78 33.05 2014-07-21 07:25:47.000 202 33525.19 542.67 2280.75 33.05 2014-07-21 07:25:48.000 202 33525.26 542.70 2280.74 33.05 2014-07-21 07:25:49.000 202 33525.24 542.66 2280.80 33.05 2014-07-21 07:25:50.000 202 33525.28 542.68 2280.82 33.05 2014-07-21 07:25:51.000 202 33525.26 542.72 2280.76 33.05 2014-07-21 07:25:52.000 202 33525.22 542.72 2280.77 33.05 2014-07-21 07:25:53.000 202 33525.18 542.73 2280.84 33.05 2014-07-21 07:25:54.000 202 33525.27 542.70 2280.90 33.05 2014-07-21 07:25:55.000 202 33525.20 542.68 2280.73 33.06 2014-07-21 07:25:55.000 202 33525.17 542.65 2280.79 33.05 2014-07-21 07:25:57.000 202 33525.23 542.70 2280.76 33.05 2014-07-21 07:25:58.000 202 33525.22 542.69 2280.71 33.05 2014-07-21 07:25:59.000 202 33525.20 542.74 2280.70 33.06 2014-07-21 07:26:00.000 202 33525.16 542.70 2280.80 33.05 2014-07-21 07:26:01.000 202 33525.11 542.71 2280.67 33.05 2014-07-21 07:26:02.000 202 33525.24 542.71 2280.70 33.06 2014-07-21 07:26:03.000 202 33525.26 542.71 2280.77 33.05 2014-07-21 07:26:04.000 202 33525.21 542.70 2280.72 33.06 2014-07-21 07:26:05.000 202 33525.23 542.68 2280.74 33.06 2014-07-21 07:26:06.000 202 33525.17 542.68 2280.81 33.06 2014-07-21 07:26:07.000 202 33525.23 542.68 2280.74 33.05 2014-07-21 07:26:08.000 202 33525.31 542.71 2280.77 33.05 2014-07-21 07:26:09.000 202 33525.27 542.72 2280.80 33.05 2014-07-21 07:26:10.000 202 33525.29 542.72 2280.70 33.05 2014-07-21 07:26:11.000 202 33525.28 542.71 2280.68 33.05 2014-07-21 07:26:12.000 202 33525.29 542.73 2280.65 33.05 2014-07-21 07:26:13.000 202 33525.35 542.71 2280.58 33.06 2014-07-21 07:26:14.000 202 33525.35 542.70 2280.71 33.05 2014-07-21 07:26:15.000 202 33525.32 542.69 2280.69 33.05 2014-07-21 07:26:16.000 202 33525.32 542.69 2280.71 33.05 2014-07-21 07:26:17.000 202 33525.39 542.69 2280.66 33.05 2014-07-21 07:26:18.000 202 33525.37 542.74 2280.70 33.06 2014-07-21 07:26:19.000 202 33525.38 542.69 2280.62 33.06 2014-07-21 07:26:20.000 202 33525.37 542.72 2280.68 33.05 2014-07-21 07:26:21.000 202 33525.48 542.66 2280.55 33.06 2014-07-21 07:26:22.000 202 33525.32 542.67 2280.59 33.06 2014-07-21 07:26:23.000 202 33525.42 542.67 2280.74 33.05 2014-07-21 07:26:24.000 202 33525.43 542.64 2280.68 33.05 2014-07-21 07:26:25.000 202 33525.36 542.72 2280.68 33.05 2014-07-21 07:26:26.000 202 33525.41 542.67 2280.65 33.05 2014-07-21 07:26:27.000 202 33525.43 542.67 2280.68 33.05 2014-07-21 07:26:28.000 202 33525.42 542.67 2280.61 33.05 2014-07-21 07:26:29.000 202 33525.38 542.66 2280.68 33.06 2014-07-21 07:26:30.000 202 33525.48 542.66 2280.58 33.05 2014-07-21 07:26:31.000 202 33525.47 542.65 2280.66 33.05 2014-07-21 07:26:32.000 202 33525.43 542.61 2280.61 33.05 2014-07-21 07:26:33.000 202 33525.43 542.68 2280.64 33.05 2014-07-21 07:26:34.000 202 33525.46 542.62 2280.67 33.06 2014-07-21 07:26:35.000 202 33525.48 542.65 2280.69 33.05 2014-07-21 07:26:36.000 202 33525.52 542.64 2280.57 33.05 2014-07-21 07:26:36.000 202 33525.37 542.58 2280.66 33.05 2014-07-21 07:26:38.000 202 33525.42 542.62 2280.65 33.05 2014-07-21 07:26:39.000 202 33525.46 542.61 2280.66 33.05 2014-07-21 07:26:40.000 202 33525.32 542.62 2280.60 33.05 2014-07-21 07:26:41.000 202 33525.45 542.62 2280.62 33.05 2014-07-21 07:26:42.000 202 33525.38 542.61 2280.67 33.05 2014-07-21 07:26:43.000 202 33525.43 542.62 2280.62 33.06 2014-07-21 07:26:44.000 202 33525.42 542.62 2280.65 33.05 2014-07-21 07:26:45.000 202 33525.43 542.63 2280.74 33.05 2014-07-21 07:26:46.000 202 33525.38 542.64 2280.71 33.05 2014-07-21 07:26:47.000 202 33525.39 542.62 2280.60 33.05 2014-07-21 07:26:48.000 202 33525.38 542.58 2280.65 33.05 2014-07-21 07:26:49.000 202 33525.43 542.59 2280.65 33.05 2014-07-21 07:26:49.000 202 33525.48 542.58 2280.62 33.05 2014-07-21 07:26:51.000 202 33525.33 542.61 2280.65 33.05 2014-07-21 07:26:52.000 202 33525.47 542.60 2280.58 33.05 2014-07-21 07:26:53.000 202 33525.40 542.61 2280.54 33.05 2014-07-21 07:26:54.000 202 33525.43 542.56 2280.53 33.05 2014-07-21 07:26:55.000 202 33525.44 542.57 2280.49 33.05 2014-07-21 07:26:56.000 202 33525.45 542.59 2280.59 33.05 2014-07-21 07:26:57.000 202 33525.38 542.60 2280.63 33.05 2014-07-21 07:26:58.000 202 33525.41 542.58 2280.64 33.05 2014-07-21 07:26:59.000 202 33525.45 542.56 2280.58 33.05 2014-07-21 07:27:00.000 202 33525.39 542.58 2280.65 33.05 2014-07-21 07:27:01.000 202 33525.47 542.59 2280.71 33.05 2014-07-21 07:27:02.000 202 33525.55 542.60 2280.61 33.05 2014-07-21 07:27:03.000 202 33525.35 542.64 2280.58 33.05 2014-07-21 07:27:04.000 202 33525.43 542.62 2280.56 33.05 2014-07-21 07:27:05.000 202 33525.38 542.61 2280.62 33.05 2014-07-21 07:27:06.000 202 33525.50 542.63 2280.59 33.05 2014-07-21 07:27:07.000 202 33525.45 542.59 2280.57 33.05 2014-07-21 07:27:08.000 202 33525.48 542.60 2280.71 33.05 2014-07-21 07:27:09.000 202 33525.49 542.59 2280.55 33.05 2014-07-21 07:27:10.000 202 33525.54 542.60 2280.58 33.05 2014-07-21 07:27:11.000 202 33525.49 542.58 2280.65 33.05 2014-07-21 07:27:12.000 202 33525.53 542.61 2280.62 33.05 2014-07-21 07:27:13.000 202 33525.58 542.62 2280.59 33.05 2014-07-21 07:27:14.000 202 33525.60 542.62 2280.59 33.05 2014-07-21 07:27:15.000 202 33525.56 542.57 2280.60 33.05 2014-07-21 07:27:16.000 202 33525.48 542.56 2280.56 33.05 2014-07-21 07:27:17.000 202 33525.52 542.56 2280.54 33.05 2014-07-21 07:27:18.000 202 33525.50 542.58 2280.61 33.05 2014-07-21 07:27:19.000 202 33525.50 542.62 2280.50 33.05 2014-07-21 07:27:20.000 202 33525.52 542.61 2280.51 33.05 2014-07-21 07:27:21.000 202 33525.57 542.58 2280.51 33.05 2014-07-21 07:27:22.000 202 33525.54 542.60 2280.53 33.05 2014-07-21 07:27:23.000 202 33525.58 542.55 2280.53 33.05 2014-07-21 07:27:24.000 202 33525.52 542.59 2280.53 33.05 2014-07-21 07:27:25.000 202 33525.54 542.57 2280.59 33.05 2014-07-21 07:27:26.000 202 33525.56 542.54 2280.58 33.05 2014-07-21 07:27:27.000 202 33525.52 542.60 2280.54 33.05 2014-07-21 07:27:28.000 202 33525.64 542.61 2280.53 33.05 2014-07-21 07:27:29.000 202 33525.48 542.60 2280.55 33.05 2014-07-21 07:27:30.000 202 33525.57 542.57 2280.52 33.05 2014-07-21 07:27:30.000 202 33525.50 542.57 2280.51 33.05 2014-07-21 07:27:32.000 202 33525.50 542.64 2280.56 33.05 2014-07-21 07:27:33.000 202 33525.48 542.61 2280.52 33.05 2014-07-21 07:27:34.000 202 33525.52 542.61 2280.51 33.05 2014-07-21 07:27:35.000 202 33525.52 542.58 2280.48 33.05 2014-07-21 07:27:36.000 202 33525.51 542.62 2280.55 33.05 2014-07-21 07:27:37.000 202 33525.48 542.60 2280.51 33.05 2014-07-21 07:27:38.000 202 33525.46 542.58 2280.51 33.05 2014-07-21 07:27:39.000 202 33525.45 542.60 2280.55 33.05 2014-07-21 07:27:40.000 202 33525.57 542.59 2280.51 33.05 2014-07-21 07:27:41.000 202 33525.47 542.58 2280.56 33.06 2014-07-21 07:27:42.000 202 33525.61 542.62 2280.56 33.06 2014-07-21 07:27:43.000 202 33525.52 542.60 2280.50 33.06 2014-07-21 07:27:43.000 202 33525.49 542.60 2280.63 33.05 2014-07-21 07:27:45.000 202 33525.46 542.58 2280.56 33.05 2014-07-21 07:27:46.000 202 33525.55 542.63 2280.58 33.05 2014-07-21 07:27:47.000 202 33525.42 542.62 2280.59 33.05 2014-07-21 07:27:48.000 202 33525.59 542.61 2280.56 33.06 2014-07-21 07:27:49.000 202 33525.51 542.58 2280.49 33.06 2014-07-21 07:27:50.000 202 33525.45 542.58 2280.54 33.06 2014-07-21 07:27:51.000 202 33525.57 542.60 2280.47 33.05 2014-07-21 07:27:52.000 202 33525.50 542.60 2280.52 33.05 2014-07-21 07:27:53.000 202 33525.55 542.60 2280.42 33.05 2014-07-21 07:27:54.000 202 33525.62 542.60 2280.45 33.05 2014-07-21 07:27:55.000 202 33525.58 542.60 2280.52 33.05 2014-07-21 07:27:56.000 202 33525.59 542.59 2280.49 33.05 2014-07-21 07:27:57.000 202 33525.57 542.66 2280.40 33.05 2014-07-21 07:27:58.000 202 33525.73 542.56 2280.47 33.06 2014-07-21 07:27:59.000 202 33525.65 542.59 2280.51 33.06 2014-07-21 07:28:00.000 202 33525.66 542.61 2280.49 33.05 2014-07-21 07:28:01.000 202 33525.60 542.64 2280.51 33.06 2014-07-21 07:28:02.000 202 33525.60 542.56 2280.50 33.05 2014-07-21 07:28:03.000 202 33525.55 542.60 2280.41 33.05 2014-07-21 07:28:04.000 202 33525.73 542.63 2280.43 33.05 2014-07-21 07:28:05.000 202 33525.58 542.61 2280.44 33.06 2014-07-21 07:28:06.000 202 33525.63 542.60 2280.46 33.05 2014-07-21 07:28:07.000 202 33525.64 542.65 2280.42 33.06 2014-07-21 07:28:08.000 202 33525.67 542.60 2280.47 33.06 2014-07-21 07:28:09.000 202 33525.62 542.58 2280.44 33.06 2014-07-21 07:28:10.000 202 33525.60 542.60 2280.49 33.06 2014-07-21 07:28:11.000 202 33525.61 542.58 2280.51 33.06 2014-07-21 07:28:12.000 202 33525.69 542.62 2280.56 33.06 2014-07-21 07:28:13.000 202 33525.64 542.57 2280.44 33.06 2014-07-21 07:28:14.000 202 33525.64 542.61 2280.40 33.06 2014-07-21 07:28:15.000 202 33525.65 542.62 2280.46 33.06 2014-07-21 07:28:16.000 202 33525.55 542.58 2280.49 33.06 2014-07-21 07:28:17.000 202 33525.59 542.60 2280.45 33.06 2014-07-21 07:28:18.000 202 33525.74 542.58 2280.55 33.06 2014-07-21 07:28:19.000 202 33525.63 542.58 2280.48 33.06 2014-07-21 07:28:20.000 202 33525.62 542.66 2280.39 33.06 2014-07-21 07:28:21.000 202 33525.76 542.58 2280.40 33.06 2014-07-21 07:28:22.000 202 33525.73 542.62 2280.39 33.06 2014-07-21 07:28:23.000 202 33525.79 542.59 2280.39 33.06 2014-07-21 07:28:24.000 202 33525.67 542.56 2280.45 33.06 2014-07-21 07:28:24.000 202 33525.72 542.58 2280.40 33.06 2014-07-21 07:28:26.000 202 33525.75 542.58 2280.36 33.06 2014-07-21 07:28:27.000 202 33525.71 542.62 2280.40 33.06 2014-07-21 07:28:28.000 202 33525.63 542.58 2280.35 33.06 2014-07-21 07:28:29.000 202 33525.64 542.57 2280.34 33.06 2014-07-21 07:28:30.000 202 33525.67 542.57 2280.41 33.06 2014-07-21 07:28:31.000 202 33525.76 542.60 2280.40 33.06 2014-07-21 07:28:32.000 202 33525.79 542.58 2280.39 33.06 2014-07-21 07:28:33.000 202 33525.67 542.56 2280.42 33.06 2014-07-21 07:28:34.000 202 33525.80 542.61 2280.43 33.06 2014-07-21 07:28:35.000 202 33525.65 542.57 2280.50 33.06 2014-07-21 07:28:36.000 202 33525.64 542.59 2280.30 33.06 2014-07-21 07:28:37.000 202 33525.67 542.57 2280.30 33.06 2014-07-21 07:28:37.000 202 33525.75 542.57 2280.32 33.06 2014-07-21 07:28:39.000 202 33525.60 542.61 2280.43 33.06 2014-07-21 07:28:40.000 202 33525.75 542.60 2280.47 33.06 2014-07-21 07:28:41.000 202 33525.71 542.61 2280.40 33.06 2014-07-21 07:28:42.000 202 33525.77 542.56 2280.34 33.06 2014-07-21 07:28:43.000 202 33525.73 542.54 2280.39 33.06 2014-07-21 07:28:44.000 202 33525.83 542.57 2280.40 33.06 2014-07-21 07:28:45.000 202 33525.77 542.54 2280.46 33.06 2014-07-21 07:28:46.000 202 33525.61 542.55 2280.32 33.06 2014-07-21 07:28:47.000 202 33525.66 542.56 2280.33 33.06 2014-07-21 07:28:48.000 202 33525.85 542.60 2280.40 33.06 2014-07-21 07:28:49.000 202 33525.76 542.61 2280.34 33.06 2014-07-21 07:28:50.000 202 33525.71 542.60 2280.33 33.06 2014-07-21 07:28:51.000 202 33525.76 542.57 2280.36 33.06 2014-07-21 07:28:52.000 202 33525.68 542.60 2280.43 33.06 2014-07-21 07:28:53.000 202 33525.69 542.57 2280.37 33.06 2014-07-21 07:28:54.000 202 33525.81 542.59 2280.39 33.06 2014-07-21 07:28:55.000 202 33525.83 542.57 2280.45 33.06 2014-07-21 07:28:56.000 202 33525.73 542.54 2280.39 33.06 2014-07-21 07:28:57.000 202 33525.87 542.59 2280.32 33.06 2014-07-21 07:28:58.000 202 33525.79 542.58 2280.34 33.06 2014-07-21 07:28:59.000 202 33525.78 542.56 2280.33 33.06 2014-07-21 07:29:00.000 202 33525.84 542.56 2280.40 33.06 2014-07-21 07:29:01.000 202 33525.79 542.58 2280.34 33.06 2014-07-21 07:29:02.000 202 33525.79 542.52 2280.34 33.06 2014-07-21 07:29:03.000 202 33525.76 542.54 2280.37 33.06 2014-07-21 07:29:04.000 202 33525.94 542.54 2280.34 33.06 2014-07-21 07:29:05.000 202 33525.80 542.54 2280.27 33.06 2014-07-21 07:29:06.000 202 33525.82 542.54 2280.33 33.06 2014-07-21 07:29:07.000 202 33525.86 542.55 2280.26 33.06 2014-07-21 07:29:08.000 202 33525.88 542.54 2280.30 33.06 2014-07-21 07:29:09.000 202 33525.73 542.54 2280.35 33.06 2014-07-21 07:29:10.000 202 33525.86 542.58 2280.27 33.06 2014-07-21 07:29:11.000 202 33525.89 542.57 2280.27 33.06 2014-07-21 07:29:12.000 202 33525.82 542.56 2280.26 33.06 2014-07-21 07:29:13.000 202 33525.89 542.52 2280.28 33.06 2014-07-21 07:29:14.000 202 33525.86 542.51 2280.31 33.06 2014-07-21 07:29:15.000 202 33525.89 542.55 2280.25 33.06 2014-07-21 07:29:16.000 202 33525.93 542.56 2280.34 33.06 2014-07-21 07:29:17.000 202 33525.97 542.51 2280.35 33.06 2014-07-21 07:29:18.000 202 33525.95 542.57 2280.24 33.06 2014-07-21 07:29:18.000 202 33526.02 542.54 2280.20 33.06 2014-07-21 07:29:20.000 202 33525.93 542.57 2280.23 33.06 2014-07-21 07:29:21.000 202 33525.91 542.60 2280.24 33.06 2014-07-21 07:29:22.000 202 33526.07 542.60 2280.18 33.06 2014-07-21 07:29:23.000 202 33526.02 542.59 2280.18 33.06 2014-07-21 07:29:24.000 202 33525.95 542.52 2280.19 33.06 2014-07-21 07:29:25.000 202 33526.06 542.59 2280.19 33.06 2014-07-21 07:29:26.000 202 33525.95 542.50 2280.19 33.06 2014-07-21 07:29:27.000 202 33526.01 542.57 2280.25 33.06 2014-07-21 07:29:28.000 202 33526.01 542.51 2280.16 33.06 2014-07-21 07:29:29.000 202 33526.04 542.52 2280.22 33.06 2014-07-21 07:29:30.000 202 33526.02 542.53 2280.18 33.06 2014-07-21 07:29:31.000 202 33526.10 542.54 2280.22 33.06 2014-07-21 07:29:31.000 202 33526.00 542.52 2280.18 33.06 2014-07-21 07:29:33.000 202 33525.98 542.54 2280.19 33.06 2014-07-21 07:29:34.000 202 33526.00 542.55 2280.11 33.06 2014-07-21 07:29:35.000 202 33525.98 542.55 2280.12 33.06 2014-07-21 07:29:36.000 202 33526.06 542.55 2280.13 33.06 2014-07-21 07:29:37.000 202 33526.05 542.55 2280.18 33.06 2014-07-21 07:29:38.000 202 33526.07 542.55 2280.20 33.06 2014-07-21 07:29:39.000 202 33526.03 542.57 2280.13 33.06 2014-07-21 07:29:40.000 202 33526.07 542.53 2280.16 33.06 2014-07-21 07:29:41.000 202 33526.07 542.54 2280.15 33.06 2014-07-21 07:29:42.000 202 33526.08 542.54 2280.19 33.06 2014-07-21 07:29:43.000 202 33526.08 542.54 2280.09 33.06 2014-07-21 07:29:44.000 202 33526.07 542.56 2280.12 33.06 2014-07-21 07:29:45.000 202 33526.03 542.54 2280.16 33.06 2014-07-21 07:29:46.000 202 33526.10 542.54 2280.10 33.06 2014-07-21 07:29:47.000 202 33526.11 542.58 2280.09 33.06 2014-07-21 07:29:48.000 202 33526.08 542.54 2280.11 33.06 2014-07-21 07:29:49.000 202 33526.15 542.56 2280.21 33.06 2014-07-21 07:29:50.000 202 33526.09 542.57 2280.14 33.06 2014-07-21 07:29:51.000 202 33526.12 542.53 2280.11 33.06 2014-07-21 07:29:52.000 202 33526.20 542.54 2280.15 33.06 2014-07-21 07:29:53.000 202 33526.06 542.53 2280.11 33.06 2014-07-21 07:29:54.000 202 33526.09 542.56 2280.10 33.06 2014-07-21 07:29:55.000 202 33526.14 542.55 2280.06 33.06 2014-07-21 07:29:56.000 202 33526.02 542.58 2280.06 33.06 2014-07-21 07:29:57.000 202 33526.17 542.55 2280.14 33.06 2014-07-21 07:29:58.000 202 33526.06 542.60 2280.12 33.06 2014-07-21 07:29:59.000 202 33526.15 542.58 2280.09 33.06 2014-07-21 07:30:00.000 202 33526.09 542.57 2280.15 33.06 2014-07-21 07:30:01.000 202 33526.18 542.58 2280.05 33.06 2014-07-21 07:30:02.000 202 33526.14 542.56 2280.13 33.06 2014-07-21 07:30:03.000 202 33526.13 542.53 2280.06 33.06 2014-07-21 07:30:04.000 202 33526.16 542.52 2280.05 33.06 2014-07-21 07:30:05.000 202 33526.12 542.53 2280.02 33.06 2014-07-21 07:30:06.000 202 33526.22 542.54 2279.97 33.06 2014-07-21 07:30:07.000 202 33526.18 542.57 2280.03 33.06 2014-07-21 07:30:08.000 202 33526.11 542.50 2280.06 33.06 2014-07-21 07:30:09.000 202 33526.19 542.55 2280.06 33.06 2014-07-21 07:30:10.000 202 33526.17 542.55 2280.05 33.06 2014-07-21 07:30:11.000 202 33526.15 542.53 2280.02 33.05 2014-07-21 07:30:12.000 202 33526.22 542.54 2280.11 33.06 2014-07-21 07:30:12.000 202 33526.20 542.53 2280.12 33.06 2014-07-21 07:30:14.000 202 33526.20 542.52 2280.03 33.06 2014-07-21 07:30:15.000 202 33526.18 542.53 2280.05 33.06 2014-07-21 07:30:16.000 202 33526.19 542.55 2280.05 33.06 2014-07-21 07:30:17.000 202 33526.18 542.54 2280.02 33.06 2014-07-21 07:30:18.000 202 33526.23 542.52 2280.12 33.06 2014-07-21 07:30:19.000 202 33526.25 542.51 2280.10 33.06 2014-07-21 07:30:20.000 202 33526.20 542.54 2280.03 33.05 2014-07-21 07:30:21.000 202 33526.17 542.51 2280.08 33.06 2014-07-21 07:30:22.000 202 33526.32 542.50 2280.08 33.06 2014-07-21 07:30:23.000 202 33526.26 542.49 2280.06 33.06 2014-07-21 07:30:24.000 202 33526.28 542.49 2280.09 33.06 2014-07-21 07:30:25.000 202 33526.27 542.53 2280.01 33.05 2014-07-21 07:30:25.000 202 33526.21 542.49 2280.12 33.06 2014-07-21 07:30:27.000 202 33526.25 542.51 2280.09 33.05 2014-07-21 07:30:28.000 202 33526.28 542.50 2280.06 33.05 2014-07-21 07:30:29.000 202 33526.28 542.49 2279.99 33.05 2014-07-21 07:30:30.000 202 33526.33 542.55 2279.94 33.05 2014-07-21 07:30:31.000 202 33526.25 542.56 2280.03 33.06 2014-07-21 07:30:32.000 202 33526.18 542.53 2279.99 33.06 2014-07-21 07:30:33.000 202 33526.33 542.53 2279.99 33.06 2014-07-21 07:30:34.000 202 33526.23 542.58 2279.93 33.06 2014-07-21 07:30:35.000 202 33526.31 542.54 2279.97 33.06 2014-07-21 07:30:36.000 202 33526.25 542.55 2279.86 33.06 2014-07-21 07:30:37.000 202 33526.29 542.54 2280.06 33.06 2014-07-21 07:30:38.000 202 33526.38 542.56 2279.98 33.06 2014-07-21 07:30:39.000 202 33526.29 542.55 2279.99 33.06 2014-07-21 07:30:40.000 202 33526.39 542.57 2279.93 33.06 2014-07-21 07:30:41.000 202 33526.33 542.55 2279.96 33.06 2014-07-21 07:30:42.000 202 33526.28 542.56 2280.05 33.06 2014-07-21 07:30:43.000 202 33526.29 542.52 2280.06 33.05 2014-07-21 07:30:44.000 202 33526.28 542.55 2280.02 33.06 2014-07-21 07:30:45.000 202 33526.36 542.56 2280.07 33.06 2014-07-21 07:30:46.000 202 33526.33 542.55 2279.91 33.06 2014-07-21 07:30:47.000 202 33526.37 542.54 2279.99 33.05 2014-07-21 07:30:48.000 202 33526.33 542.55 2279.99 33.05 2014-07-21 07:30:49.000 202 33526.31 542.56 2279.89 33.06 2014-07-21 07:30:50.000 202 33526.36 542.54 2280.02 33.06 2014-07-21 07:30:51.000 202 33526.39 542.57 2280.02 33.05 2014-07-21 07:30:52.000 202 33526.42 542.56 2279.96 33.06 2014-07-21 07:30:53.000 202 33526.39 542.52 2279.93 33.06 2014-07-21 07:30:54.000 202 33526.41 542.58 2280.05 33.06 2014-07-21 07:30:55.000 202 33526.34 542.57 2280.03 33.05 2014-07-21 07:30:56.000 202 33526.31 542.58 2279.92 33.06 2014-07-21 07:30:57.000 202 33526.37 542.55 2279.99 33.05 2014-07-21 07:30:58.000 202 33526.31 542.57 2279.87 33.06 2014-07-21 07:30:59.000 202 33526.33 542.56 2279.91 33.06 2014-07-21 07:31:00.000 202 33526.36 542.57 2280.01 33.06 2014-07-21 07:31:01.000 202 33526.45 542.55 2280.01 33.06 2014-07-21 07:31:02.000 202 33526.31 542.60 2280.02 33.06 2014-07-21 07:31:03.000 202 33526.36 542.51 2279.94 33.05 2014-07-21 07:31:04.000 202 33526.47 542.56 2279.97 33.06 2014-07-21 07:31:05.000 202 33526.42 542.59 2279.90 33.06 2014-07-21 07:31:06.000 202 33526.36 542.58 2279.98 33.06 2014-07-21 07:31:06.000 202 33526.36 542.53 2279.94 33.06 2014-07-21 07:31:08.000 202 33526.35 542.56 2279.96 33.06 2014-07-21 07:31:09.000 202 33526.31 542.56 2279.91 33.06 2014-07-21 07:31:10.000 202 33526.43 542.55 2279.90 33.06 2014-07-21 07:31:11.000 202 33526.36 542.57 2279.90 33.06 2014-07-21 07:31:12.000 202 33526.40 542.58 2280.05 33.05 2014-07-21 07:31:13.000 202 33526.32 542.54 2279.94 33.06 2014-07-21 07:31:14.000 202 33526.29 542.57 2279.91 33.06 2014-07-21 07:31:15.000 202 33526.41 542.54 2279.92 33.06 2014-07-21 07:31:16.000 202 33526.36 542.58 2279.94 33.05 2014-07-21 07:31:17.000 202 33526.38 542.55 2279.97 33.05 2014-07-21 07:31:18.000 202 33526.35 542.54 2279.97 33.06 2014-07-21 07:31:19.000 202 33526.35 542.54 2279.94 33.05 2014-07-21 07:31:19.000 202 33526.47 542.52 2279.90 33.06 2014-07-21 07:31:21.000 202 33526.32 542.56 2279.96 33.05 2014-07-21 07:31:22.000 202 33526.29 542.59 2279.93 33.06 2014-07-21 07:31:23.000 202 33526.37 542.58 2279.96 33.05 2014-07-21 07:31:24.000 202 33526.44 542.55 2279.82 33.05 2014-07-21 07:31:25.000 202 33526.41 542.57 2279.87 33.05 2014-07-21 07:31:26.000 202 33526.46 542.56 2279.91 33.05 2014-07-21 07:31:27.000 202 33526.42 542.57 2279.87 33.05 2014-07-21 07:31:28.000 202 33526.44 542.57 2279.92 33.05 2014-07-21 07:31:29.000 202 33526.46 542.55 2279.92 33.05 2014-07-21 07:31:30.000 202 33526.46 542.54 2279.87 33.05 2014-07-21 07:31:31.000 202 33526.47 542.56 2279.88 33.05 2014-07-21 07:31:32.000 202 33526.47 542.57 2279.95 33.05 2014-07-21 07:31:33.000 202 33526.45 542.56 2279.94 33.05 2014-07-21 07:31:34.000 202 33526.56 542.55 2279.78 33.05 2014-07-21 07:31:35.000 202 33526.47 542.54 2279.83 33.05 2014-07-21 07:31:36.000 202 33526.47 542.56 2279.86 33.05 2014-07-21 07:31:37.000 202 33526.39 542.57 2279.92 33.05 2014-07-21 07:31:38.000 202 33526.47 542.53 2279.88 33.05 2014-07-21 07:31:39.000 202 33526.55 542.53 2279.94 33.05 2014-07-21 07:31:40.000 202 33526.46 542.52 2279.93 33.05 2014-07-21 07:31:41.000 202 33526.39 542.54 2279.90 33.05 2014-07-21 07:31:42.000 202 33526.42 542.59 2279.91 33.05 2014-07-21 07:31:43.000 202 33526.44 542.60 2279.90 33.05 2014-07-21 07:31:44.000 202 33526.44 542.53 2279.85 33.05 2014-07-21 07:31:45.000 202 33526.42 542.54 2279.91 33.05 2014-07-21 07:31:46.000 202 33526.45 542.53 2279.86 33.05 2014-07-21 07:31:47.000 202 33526.36 542.55 2279.86 33.05 2014-07-21 07:31:48.000 202 33526.36 542.54 2279.87 33.05 2014-07-21 07:31:49.000 202 33526.38 542.56 2279.84 33.05 2014-07-21 07:31:50.000 202 33526.40 542.54 2279.94 33.05 2014-07-21 07:31:51.000 202 33526.35 542.53 2279.85 33.05 2014-07-21 07:31:52.000 202 33526.46 542.55 2279.84 33.05 2014-07-21 07:31:53.000 202 33526.42 542.53 2279.87 33.05 2014-07-21 07:31:54.000 202 33526.41 542.58 2279.78 33.05 2014-07-21 07:31:55.000 202 33526.44 542.55 2279.90 33.05 2014-07-21 07:31:56.000 202 33526.44 542.55 2279.82 33.05 2014-07-21 07:31:57.000 202 33526.41 542.57 2279.90 33.05 2014-07-21 07:31:58.000 202 33526.38 542.56 2279.93 33.05 2014-07-21 07:31:59.000 202 33526.38 542.57 2279.87 33.05 2014-07-21 07:32:00.000 202 33526.34 542.57 2279.82 33.05 2014-07-21 07:32:00.000 202 33526.40 542.51 2279.83 33.05 2014-07-21 07:32:02.000 202 33526.33 542.56 2279.89 33.05 2014-07-21 07:32:03.000 202 33526.36 542.55 2279.92 33.05 2014-07-21 07:32:04.000 202 33526.36 542.56 2279.87 33.05 2014-07-21 07:32:05.000 202 33526.39 542.56 2279.86 33.05 2014-07-21 07:32:06.000 202 33526.47 542.55 2279.81 33.05 2014-07-21 07:32:07.000 202 33526.51 542.54 2279.90 33.05 2014-07-21 07:32:08.000 202 33526.54 542.56 2279.90 33.05 2014-07-21 07:32:09.000 202 33526.48 542.52 2279.87 33.05 2014-07-21 07:32:10.000 202 33526.41 542.58 2279.86 33.05 2014-07-21 07:32:11.000 202 33526.39 542.52 2279.76 33.05 2014-07-21 07:32:12.000 202 33526.48 542.53 2279.90 33.05 2014-07-21 07:32:13.000 202 33526.45 542.54 2279.89 33.05 2014-07-21 07:32:13.000 202 33526.51 542.49 2279.87 33.05 2014-07-21 07:32:15.000 202 33526.50 542.53 2279.82 33.05 2014-07-21 07:32:16.000 202 33526.53 542.57 2279.84 33.05 2014-07-21 07:32:17.000 202 33526.45 542.54 2279.87 33.05 2014-07-21 07:32:18.000 202 33526.56 542.50 2279.89 33.05 2014-07-21 07:32:19.000 202 33526.50 542.56 2279.86 33.05 2014-07-21 07:32:20.000 202 33526.56 542.52 2279.83 33.05 2014-07-21 07:32:21.000 202 33526.57 542.54 2279.85 33.05 2014-07-21 07:32:22.000 202 33526.42 542.54 2279.87 33.05 2014-07-21 07:32:23.000 202 33526.56 542.53 2279.78 33.05 2014-07-21 07:32:24.000 202 33526.58 542.54 2279.79 33.05 2014-07-21 07:32:25.000 202 33526.55 542.53 2279.83 33.05 2014-07-21 07:32:26.000 202 33526.58 542.54 2279.75 33.05 2014-07-21 07:32:27.000 202 33526.51 542.58 2279.76 33.05 2014-07-21 07:32:28.000 202 33526.66 542.59 2279.72 33.05 2014-07-21 07:32:29.000 202 33526.47 542.57 2279.77 33.05 2014-07-21 07:32:30.000 202 33526.58 542.51 2279.81 33.05 2014-07-21 07:32:31.000 202 33526.52 542.56 2279.89 33.05 2014-07-21 07:32:32.000 202 33526.52 542.50 2279.74 33.05 2014-07-21 07:32:33.000 202 33526.45 542.53 2279.82 33.05 2014-07-21 07:32:34.000 202 33526.52 542.53 2279.74 33.05 2014-07-21 07:32:35.000 202 33526.54 542.53 2279.82 33.05 2014-07-21 07:32:36.000 202 33526.63 542.51 2279.80 33.05 2014-07-21 07:32:37.000 202 33526.58 542.50 2279.80 33.05 2014-07-21 07:32:38.000 202 33526.51 542.53 2279.80 33.05 2014-07-21 07:32:39.000 202 33526.52 542.53 2279.84 33.05 2014-07-21 07:32:40.000 202 33526.54 542.51 2279.78 33.05 2014-07-21 07:32:41.000 202 33526.53 542.55 2279.75 33.05 2014-07-21 07:32:42.000 202 33526.57 542.50 2279.86 33.05 2014-07-21 07:32:43.000 202 33526.48 542.53 2279.81 33.05 2014-07-21 07:32:44.000 202 33526.52 542.52 2279.78 33.05 2014-07-21 07:32:45.000 202 33526.56 542.50 2279.75 33.05 2014-07-21 07:32:46.000 202 33526.58 542.50 2279.74 33.05 2014-07-21 07:32:47.000 202 33526.49 542.46 2279.81 33.05 2014-07-21 07:32:48.000 202 33526.52 542.50 2279.80 33.05 2014-07-21 07:32:49.000 202 33526.47 542.51 2279.78 33.05 2014-07-21 07:32:50.000 202 33526.48 542.48 2279.77 33.05 2014-07-21 07:32:51.000 202 33526.53 542.49 2279.80 33.05 2014-07-21 07:32:52.000 202 33526.60 542.48 2279.81 33.05 2014-07-21 07:32:53.000 202 33526.53 542.48 2279.87 33.05 2014-07-21 07:32:54.000 202 33526.58 542.50 2279.81 33.05 2014-07-21 07:32:54.000 202 33526.57 542.50 2279.79 33.05 2014-07-21 07:32:56.000 202 33526.49 542.49 2279.74 33.05 2014-07-21 07:32:57.000 202 33526.58 542.49 2279.78 33.05 2014-07-21 07:32:58.000 202 33526.55 542.50 2279.76 33.05 2014-07-21 07:32:59.000 202 33526.58 542.49 2279.71 33.05 2014-07-21 07:33:00.000 202 33526.53 542.50 2279.68 33.05 2014-07-21 07:33:01.000 202 33526.53 542.50 2279.72 33.05 2014-07-21 07:33:02.000 202 33526.59 542.52 2279.71 33.05 2014-07-21 07:33:03.000 202 33526.56 542.48 2279.81 33.05 2014-07-21 07:33:04.000 202 33526.60 542.44 2279.72 33.05 2014-07-21 07:33:05.000 202 33526.54 542.46 2279.70 33.05 2014-07-21 07:33:06.000 202 33526.57 542.44 2279.85 33.05 2014-07-21 07:33:07.000 202 33526.61 542.48 2279.76 33.05 2014-07-21 07:33:07.000 202 33526.64 542.49 2279.77 33.05 2014-07-21 07:33:09.000 202 33526.57 542.48 2279.82 33.05 2014-07-21 07:33:10.000 202 33526.59 542.48 2279.72 33.05 2014-07-21 07:33:11.000 202 33526.54 542.46 2279.70 33.05 2014-07-21 07:33:12.000 202 33526.67 542.44 2279.75 33.05 2014-07-21 07:33:13.000 202 33526.60 542.48 2279.81 33.05 2014-07-21 07:33:14.000 202 33526.63 542.43 2279.78 33.05 2014-07-21 07:33:15.000 202 33526.57 542.50 2279.74 33.05 2014-07-21 07:33:16.000 202 33526.67 542.45 2279.69 33.05 2014-07-21 07:33:17.000 202 33526.63 542.49 2279.75 33.05 2014-07-21 07:33:18.000 202 33526.65 542.49 2279.69 33.05 2014-07-21 07:33:19.000 202 33526.64 542.50 2279.77 33.05 2014-07-21 07:33:20.000 202 33526.63 542.47 2279.72 33.05 2014-07-21 07:33:21.000 202 33526.58 542.47 2279.74 33.05 2014-07-21 07:33:22.000 202 33526.64 542.50 2279.82 33.05 2014-07-21 07:33:23.000 202 33526.66 542.48 2279.81 33.05 2014-07-21 07:33:24.000 202 33526.64 542.47 2279.74 33.05 2014-07-21 07:33:25.000 202 33526.63 542.47 2279.72 33.05 2014-07-21 07:33:26.000 202 33526.58 542.44 2279.72 33.05 2014-07-21 07:33:27.000 202 33526.53 542.48 2279.73 33.05 2014-07-21 07:33:28.000 202 33526.70 542.54 2279.68 33.05 2014-07-21 07:33:29.000 202 33526.68 542.53 2279.70 33.05 2014-07-21 07:33:30.000 202 33526.60 542.51 2279.81 33.05 2014-07-21 07:33:31.000 202 33526.57 542.52 2279.69 33.05 2014-07-21 07:33:32.000 202 33526.58 542.50 2279.76 33.05 2014-07-21 07:33:33.000 202 33526.65 542.53 2279.72 33.05 2014-07-21 07:33:34.000 202 33526.69 542.49 2279.75 33.05 2014-07-21 07:33:35.000 202 33526.63 542.48 2279.68 33.05 2014-07-21 07:33:36.000 202 33526.73 542.51 2279.71 33.05 2014-07-21 07:33:37.000 202 33526.74 542.51 2279.78 33.05 2014-07-21 07:33:38.000 202 33526.53 542.48 2279.66 33.05 2014-07-21 07:33:39.000 202 33526.75 542.50 2279.74 33.05 2014-07-21 07:33:40.000 202 33526.60 542.51 2279.69 33.05 2014-07-21 07:33:41.000 202 33526.66 542.51 2279.67 33.05 2014-07-21 07:33:42.000 202 33526.73 542.51 2279.68 33.05 2014-07-21 07:33:43.000 202 33526.73 542.56 2279.83 33.05 2014-07-21 07:33:44.000 202 33526.79 542.51 2279.56 33.05 2014-07-21 07:33:45.000 202 33526.66 542.54 2279.73 33.05 2014-07-21 07:33:46.000 202 33526.75 542.51 2279.69 33.05 2014-07-21 07:33:47.000 202 33526.72 542.48 2279.72 33.05 2014-07-21 07:33:48.000 202 33526.74 542.49 2279.70 33.05 2014-07-21 07:33:48.000 202 33526.77 542.51 2279.63 33.05 2014-07-21 07:33:50.000 202 33526.77 542.50 2279.75 33.05 2014-07-21 07:33:51.000 202 33526.80 542.50 2279.77 33.05 2014-07-21 07:33:52.000 202 33526.73 542.50 2279.62 33.05 2014-07-21 07:33:53.000 202 33526.79 542.47 2279.61 33.05 2014-07-21 07:33:54.000 202 33526.91 542.54 2279.74 33.05 2014-07-21 07:33:55.000 202 33526.81 542.50 2279.63 33.05 2014-07-21 07:33:56.000 202 33526.78 542.51 2279.66 33.05 2014-07-21 07:33:57.000 202 33526.79 542.49 2279.65 33.05 2014-07-21 07:33:58.000 202 33526.79 542.52 2279.72 33.05 2014-07-21 07:33:59.000 202 33526.79 542.50 2279.72 33.05 2014-07-21 07:34:00.000 202 33526.84 542.53 2279.71 33.05 2014-07-21 07:34:01.000 202 33526.90 542.51 2279.58 33.05 2014-07-21 07:34:01.000 202 33526.73 542.48 2279.60 33.05 2014-07-21 07:34:03.000 202 33526.88 542.50 2279.66 33.05 2014-07-21 07:34:04.000 202 33526.72 542.48 2279.62 33.05 2014-07-21 07:34:05.000 202 33526.81 542.45 2279.58 33.05 2014-07-21 07:34:06.000 202 33526.87 542.51 2279.61 33.05 2014-07-21 07:34:07.000 202 33526.79 542.50 2279.55 33.05 2014-07-21 07:34:08.000 202 33526.82 542.51 2279.59 33.05 2014-07-21 07:34:09.000 202 33526.75 542.46 2279.58 33.05 2014-07-21 07:34:10.000 202 33526.86 542.50 2279.61 33.05 2014-07-21 07:34:11.000 202 33526.73 542.47 2279.59 33.05 2014-07-21 07:34:12.000 202 33526.79 542.47 2279.61 33.05 2014-07-21 07:34:13.000 202 33526.80 542.46 2279.59 33.05 2014-07-21 07:34:14.000 202 33526.80 542.49 2279.62 33.05 2014-07-21 07:34:15.000 202 33526.70 542.48 2279.69 33.05 2014-07-21 07:34:16.000 202 33526.82 542.48 2279.58 33.05 2014-07-21 07:34:17.000 202 33526.83 542.50 2279.59 33.05 2014-07-21 07:34:18.000 202 33526.86 542.51 2279.59 33.05 2014-07-21 07:34:19.000 202 33526.75 542.49 2279.66 33.05 2014-07-21 07:34:20.000 202 33526.86 542.52 2279.59 33.05 2014-07-21 07:34:21.000 202 33526.72 542.49 2279.61 33.05 2014-07-21 07:34:22.000 202 33526.82 542.47 2279.56 33.05 2014-07-21 07:34:23.000 202 33526.68 542.49 2279.59 33.05 2014-07-21 07:34:24.000 202 33526.83 542.54 2279.59 33.05 2014-07-21 07:34:25.000 202 33526.80 542.52 2279.57 33.05 2014-07-21 07:34:26.000 202 33526.74 542.47 2279.51 33.05 2014-07-21 07:34:27.000 202 33526.82 542.51 2279.57 33.05 2014-07-21 07:34:28.000 202 33526.92 542.53 2279.67 33.05 2014-07-21 07:34:29.000 202 33526.73 542.48 2279.62 33.05 2014-07-21 07:34:30.000 202 33526.69 542.49 2279.60 33.05 2014-07-21 07:34:31.000 202 33526.76 542.52 2279.60 33.05 2014-07-21 07:34:32.000 202 33526.78 542.52 2279.57 33.05 2014-07-21 07:34:33.000 202 33526.82 542.50 2279.66 33.05 2014-07-21 07:34:34.000 202 33526.85 542.51 2279.63 33.05 2014-07-21 07:34:35.000 202 33526.77 542.55 2279.63 33.05 2014-07-21 07:34:36.000 202 33526.76 542.50 2279.61 33.05 2014-07-21 07:34:37.000 202 33526.82 542.51 2279.58 33.05 2014-07-21 07:34:38.000 202 33526.89 542.56 2279.51 33.05 2014-07-21 07:34:39.000 202 33526.78 542.53 2279.58 33.05 2014-07-21 07:34:40.000 202 33526.79 542.54 2279.50 33.05 2014-07-21 07:34:41.000 202 33526.82 542.52 2279.53 33.05 2014-07-21 07:34:42.000 202 33526.91 542.53 2279.55 33.05 2014-07-21 07:34:42.000 202 33526.81 542.53 2279.51 33.05 2014-07-21 07:34:44.000 202 33526.82 542.54 2279.59 33.05 2014-07-21 07:34:45.000 202 33526.88 542.52 2279.57 33.05 2014-07-21 07:34:46.000 202 33526.94 542.52 2279.54 33.05 2014-07-21 07:34:47.000 202 33526.89 542.51 2279.55 33.05 2014-07-21 07:34:48.000 202 33526.83 542.58 2279.69 33.05 2014-07-21 07:34:49.000 202 33526.89 542.52 2279.57 33.05 2014-07-21 07:34:50.000 202 33527.05 542.56 2279.50 33.05 2014-07-21 07:34:51.000 202 33526.89 542.54 2279.57 33.05 2014-07-21 07:34:52.000 202 33526.91 542.54 2279.56 33.05 2014-07-21 07:34:53.000 202 33526.92 542.56 2279.59 33.05 2014-07-21 07:34:54.000 202 33526.94 542.57 2279.58 33.05 2014-07-21 07:34:55.000 202 33526.96 542.55 2279.51 33.05 2014-07-21 07:34:55.000 202 33526.93 542.54 2279.62 33.05 2014-07-21 07:34:57.000 202 33526.88 542.54 2279.64 33.05 2014-07-21 07:34:58.000 202 33526.90 542.47 2279.55 33.05 2014-07-21 07:34:59.000 202 33526.97 542.50 2279.55 33.05 2014-07-21 07:35:00.000 202 33527.01 542.53 2279.55 33.05 2014-07-21 07:35:01.000 202 33527.01 542.55 2279.60 33.05 2014-07-21 07:35:02.000 202 33527.03 542.54 2279.60 33.05 2014-07-21 07:35:03.000 202 33526.99 542.54 2279.55 33.05 2014-07-21 07:35:04.000 202 33526.96 542.49 2279.50 33.05 2014-07-21 07:35:05.000 202 33526.93 542.51 2279.58 33.05 2014-07-21 07:35:06.000 202 33526.94 542.56 2279.50 33.05 2014-07-21 07:35:07.000 202 33526.96 542.52 2279.56 33.05 2014-07-21 07:35:08.000 202 33527.00 542.50 2279.49 33.05 2014-07-21 07:35:09.000 202 33526.92 542.60 2279.51 33.05 2014-07-21 07:35:10.000 202 33526.91 542.53 2279.57 33.05 2014-07-21 07:35:11.000 202 33526.96 542.52 2279.55 33.05 2014-07-21 07:35:12.000 202 33526.96 542.54 2279.51 33.05 2014-07-21 07:35:13.000 202 33527.00 542.54 2279.54 33.05 2014-07-21 07:35:14.000 202 33526.97 542.51 2279.57 33.05 2014-07-21 07:35:15.000 202 33527.01 542.51 2279.55 33.05 2014-07-21 07:35:16.000 202 33526.97 542.52 2279.48 33.05 2014-07-21 07:35:17.000 202 33527.00 542.52 2279.49 33.05 2014-07-21 07:35:18.000 202 33526.94 542.56 2279.51 33.05 2014-07-21 07:35:19.000 202 33526.96 542.56 2279.52 33.05 2014-07-21 07:35:20.000 202 33527.03 542.56 2279.49 33.05 2014-07-21 07:35:21.000 202 33526.93 542.59 2279.49 33.05 2014-07-21 07:35:22.000 202 33527.06 542.54 2279.58 33.05 2014-07-21 07:35:23.000 202 33527.01 542.56 2279.60 33.05 2014-07-21 07:35:24.000 202 33527.15 542.58 2279.46 33.05 2014-07-21 07:35:25.000 202 33527.03 542.55 2279.50 33.05 2014-07-21 07:35:26.000 202 33527.07 542.55 2279.47 33.05 2014-07-21 07:35:27.000 202 33527.06 542.58 2279.53 33.05 2014-07-21 07:35:28.000 202 33527.07 542.56 2279.53 33.05 2014-07-21 07:35:29.000 202 33526.99 542.59 2279.51 33.05 2014-07-21 07:35:30.000 202 33527.10 542.58 2279.52 33.05 2014-07-21 07:35:31.000 202 33527.12 542.54 2279.50 33.05 2014-07-21 07:35:32.000 202 33527.03 542.57 2279.50 33.05 2014-07-21 07:35:33.000 202 33527.05 542.57 2279.51 33.05 2014-07-21 07:35:34.000 202 33527.01 542.54 2279.49 33.05 2014-07-21 07:35:35.000 202 33527.07 542.56 2279.49 33.05 2014-07-21 07:35:36.000 202 33527.20 542.56 2279.44 33.05 2014-07-21 07:35:36.000 202 33527.07 542.54 2279.43 33.05 2014-07-21 07:35:38.000 202 33527.09 542.58 2279.46 33.05 2014-07-21 07:35:39.000 202 33527.05 542.54 2279.45 33.05 2014-07-21 07:35:40.000 202 33527.19 542.60 2279.50 33.05 2014-07-21 07:35:41.000 202 33527.10 542.59 2279.51 33.05 2014-07-21 07:35:42.000 202 33527.07 542.57 2279.47 33.05 2014-07-21 07:35:43.000 202 33527.09 542.56 2279.37 33.05 2014-07-21 07:35:44.000 202 33527.10 542.59 2279.46 33.05 2014-07-21 07:35:45.000 202 33527.21 542.57 2279.40 33.05 2014-07-21 07:35:46.000 202 33527.14 542.54 2279.44 33.05 2014-07-21 07:35:47.000 202 33527.12 542.56 2279.47 33.05 2014-07-21 07:35:48.000 202 33527.14 542.53 2279.38 33.05 2014-07-21 07:35:49.000 202 33527.16 542.52 2279.46 33.05 2014-07-21 07:35:49.000 202 33527.12 542.52 2279.43 33.05 2014-07-21 07:35:51.000 202 33527.07 542.57 2279.45 33.05 2014-07-21 07:35:52.000 202 33527.05 542.53 2279.48 33.05 2014-07-21 07:35:53.000 202 33527.01 542.54 2279.44 33.05 2014-07-21 07:35:54.000 202 33527.09 542.54 2279.42 33.05 2014-07-21 07:35:55.000 202 33527.06 542.54 2279.35 33.05 2014-07-21 07:35:56.000 202 33527.10 542.53 2279.37 33.05 2014-07-21 07:35:57.000 202 33527.13 542.56 2279.46 33.05 2014-07-21 07:35:58.000 202 33527.01 542.55 2279.39 33.05 2014-07-21 07:35:59.000 202 33527.01 542.54 2279.38 33.05 2014-07-21 07:36:00.000 202 33527.13 542.54 2279.43 33.05 2014-07-21 07:36:01.000 202 33527.12 542.56 2279.43 33.05 2014-07-21 07:36:02.000 202 33527.18 542.51 2279.37 33.05 2014-07-21 07:36:03.000 202 33527.19 542.52 2279.41 33.05 2014-07-21 07:36:04.000 202 33527.07 542.50 2279.44 33.05 2014-07-21 07:36:05.000 202 33527.09 542.51 2279.44 33.05 2014-07-21 07:36:06.000 202 33527.12 542.54 2279.43 33.05 2014-07-21 07:36:07.000 202 33527.16 542.52 2279.47 33.05 2014-07-21 07:36:08.000 202 33527.13 542.55 2279.40 33.05 2014-07-21 07:36:09.000 202 33527.13 542.50 2279.44 33.05 2014-07-21 07:36:10.000 202 33527.12 542.51 2279.49 33.05 2014-07-21 07:36:11.000 202 33527.14 542.50 2279.46 33.05 2014-07-21 07:36:12.000 202 33527.15 542.54 2279.41 33.05 2014-07-21 07:36:13.000 202 33527.25 542.51 2279.43 33.05 2014-07-21 07:36:14.000 202 33527.24 542.54 2279.42 33.05 2014-07-21 07:36:15.000 202 33527.22 542.53 2279.39 33.05 2014-07-21 07:36:16.000 202 33527.19 542.50 2279.40 33.05 2014-07-21 07:36:17.000 202 33527.25 542.52 2279.41 33.05 2014-07-21 07:36:18.000 202 33527.21 542.53 2279.41 33.05 2014-07-21 07:36:19.000 202 33527.22 542.48 2279.38 33.05 2014-07-21 07:36:20.000 202 33527.30 542.51 2279.46 33.05 2014-07-21 07:36:21.000 202 33527.31 542.52 2279.31 33.05 2014-07-21 07:36:22.000 202 33527.25 542.47 2279.37 33.05 2014-07-21 07:36:23.000 202 33527.28 542.49 2279.37 33.05 2014-07-21 07:36:24.000 202 33527.30 542.51 2279.39 33.05 2014-07-21 07:36:25.000 202 33527.27 542.51 2279.35 33.05 2014-07-21 07:36:26.000 202 33527.30 542.52 2279.46 33.05 2014-07-21 07:36:27.000 202 33527.31 542.52 2279.26 33.05 2014-07-21 07:36:28.000 202 33527.33 542.52 2279.41 33.05 2014-07-21 07:36:29.000 202 33527.35 542.51 2279.39 33.05 2014-07-21 07:36:30.000 202 33527.30 542.48 2279.39 33.05 2014-07-21 07:36:30.000 202 33527.28 542.51 2279.36 33.05 2014-07-21 07:36:32.000 202 33527.26 542.51 2279.31 33.05 2014-07-21 07:36:33.000 202 33527.21 542.52 2279.38 33.05 2014-07-21 07:36:34.000 202 33527.41 542.48 2279.28 33.05 2014-07-21 07:36:35.000 202 33527.28 542.48 2279.32 33.05 2014-07-21 07:36:36.000 202 33527.28 542.53 2279.40 33.05 2014-07-21 07:36:37.000 202 33527.29 542.51 2279.31 33.05 2014-07-21 07:36:38.000 202 33527.29 542.49 2279.31 33.05 2014-07-21 07:36:39.000 202 33527.22 542.50 2279.28 33.05 2014-07-21 07:36:40.000 202 33527.38 542.51 2279.38 33.05 2014-07-21 07:36:41.000 202 33527.30 542.53 2279.32 33.05 2014-07-21 07:36:42.000 202 33527.29 542.49 2279.39 33.05 2014-07-21 07:36:43.000 202 33527.29 542.50 2279.28 33.05 2014-07-21 07:36:43.000 202 33527.28 542.49 2279.28 33.05 2014-07-21 07:36:45.000 202 33527.38 542.53 2279.35 33.05 2014-07-21 07:36:46.000 202 33527.46 542.52 2279.30 33.05 2014-07-21 07:36:47.000 202 33527.35 542.50 2279.26 33.05 2014-07-21 07:36:48.000 202 33527.34 542.57 2279.29 33.05 2014-07-21 07:36:49.000 202 33527.44 542.54 2279.35 33.05 2014-07-21 07:36:50.000 202 33527.37 542.50 2279.31 33.05 2014-07-21 07:36:51.000 202 33527.45 542.51 2279.31 33.05 2014-07-21 07:36:52.000 202 33527.41 542.57 2279.28 33.05 2014-07-21 07:36:53.000 202 33527.43 542.55 2279.29 33.05 2014-07-21 07:36:54.000 202 33527.41 542.51 2279.30 33.05 2014-07-21 07:36:55.000 202 33527.41 542.54 2279.28 33.05 2014-07-21 07:36:56.000 202 33527.38 542.53 2279.25 33.05 2014-07-21 07:36:57.000 202 33527.46 542.52 2279.23 33.05 2014-07-21 07:36:58.000 202 33527.41 542.49 2279.22 33.05 2014-07-21 07:36:59.000 202 33527.40 542.48 2279.22 33.05 2014-07-21 07:37:00.000 202 33527.43 542.52 2279.23 33.05 2014-07-21 07:37:01.000 202 33527.42 542.53 2279.31 33.05 2014-07-21 07:37:02.000 202 33527.40 542.51 2279.25 33.05 2014-07-21 07:37:03.000 202 33527.40 542.52 2279.28 33.05 2014-07-21 07:37:04.000 202 33527.43 542.50 2279.28 33.05 2014-07-21 07:37:05.000 202 33527.41 542.49 2279.30 33.05 2014-07-21 07:37:06.000 202 33527.41 542.49 2279.34 33.05 2014-07-21 07:37:07.000 202 33527.43 542.51 2279.26 33.05 2014-07-21 07:37:08.000 202 33527.51 542.49 2279.21 33.05 2014-07-21 07:37:09.000 202 33527.50 542.54 2279.27 33.05 2014-07-21 07:37:10.000 202 33527.49 542.51 2279.25 33.05 2014-07-21 07:37:11.000 202 33527.46 542.51 2279.30 33.05 2014-07-21 07:37:12.000 202 33527.44 542.48 2279.26 33.05 2014-07-21 07:37:13.000 202 33527.57 542.51 2279.30 33.05 2014-07-21 07:37:14.000 202 33527.44 542.48 2279.31 33.05 2014-07-21 07:37:15.000 202 33527.56 542.46 2279.22 33.05 2014-07-21 07:37:16.000 202 33527.54 542.51 2279.20 33.05 2014-07-21 07:37:17.000 202 33527.53 542.48 2279.22 33.05 2014-07-21 07:37:18.000 202 33527.55 542.47 2279.24 33.05 2014-07-21 07:37:19.000 202 33527.52 542.51 2279.30 33.05 2014-07-21 07:37:20.000 202 33527.43 542.48 2279.20 33.05 2014-07-21 07:37:21.000 202 33527.45 542.46 2279.22 33.05 2014-07-21 07:37:22.000 202 33527.53 542.46 2279.23 33.05 2014-07-21 07:37:23.000 202 33527.45 542.47 2279.18 33.05 2014-07-21 07:37:24.000 202 33527.49 542.51 2279.10 33.05 2014-07-21 07:37:24.000 202 33527.54 542.50 2279.21 33.05 2014-07-21 07:37:26.000 202 33527.43 542.46 2279.20 33.05 2014-07-21 07:37:27.000 202 33527.55 542.47 2279.18 33.05 2014-07-21 07:37:28.000 202 33527.53 542.46 2279.19 33.05 2014-07-21 07:37:29.000 202 33527.50 542.47 2279.18 33.05 2014-07-21 07:37:30.000 202 33527.53 542.49 2279.18 33.05 2014-07-21 07:37:31.000 202 33527.56 542.48 2279.16 33.05 2014-07-21 07:37:32.000 202 33527.53 542.49 2279.12 33.05 2014-07-21 07:37:33.000 202 33527.52 542.46 2279.18 33.05 2014-07-21 07:37:34.000 202 33527.47 542.46 2279.17 33.05 2014-07-21 07:37:35.000 202 33527.52 542.45 2279.23 33.05 2014-07-21 07:37:36.000 202 33527.55 542.53 2279.13 33.05 2014-07-21 07:37:37.000 202 33527.64 542.51 2279.20 33.05 2014-07-21 07:37:37.000 202 33527.62 542.46 2279.14 33.05 2014-07-21 07:37:39.000 202 33527.53 542.48 2279.20 33.05 2014-07-21 07:37:40.000 202 33527.59 542.43 2279.13 33.05 2014-07-21 07:37:41.000 202 33527.54 542.45 2279.18 33.05 2014-07-21 07:37:42.000 202 33527.58 542.46 2279.16 33.05 2014-07-21 07:37:43.000 202 33527.50 542.47 2279.09 33.05 2014-07-21 07:37:44.000 202 33527.54 542.49 2279.19 33.05 2014-07-21 07:37:45.000 202 33527.51 542.46 2279.20 33.05 2014-07-21 07:37:46.000 202 33527.62 542.46 2279.16 33.05 2014-07-21 07:37:47.000 202 33527.54 542.49 2279.15 33.05 2014-07-21 07:37:48.000 202 33527.56 542.50 2279.13 33.05 2014-07-21 07:37:49.000 202 33527.57 542.47 2279.15 33.05 2014-07-21 07:37:50.000 202 33527.44 542.48 2279.26 33.05 2014-07-21 07:37:51.000 202 33527.65 542.46 2279.12 33.05 2014-07-21 07:37:52.000 202 33527.55 542.45 2279.10 33.05 2014-07-21 07:37:53.000 202 33527.54 542.48 2279.18 33.05 2014-07-21 07:37:54.000 202 33527.53 542.45 2279.14 33.05 2014-07-21 07:37:55.000 202 33527.60 542.45 2279.13 33.05 2014-07-21 07:37:56.000 202 33527.65 542.47 2279.16 33.05 2014-07-21 07:37:57.000 202 33527.57 542.45 2279.22 33.05 2014-07-21 07:37:58.000 202 33527.71 542.48 2279.15 33.05 2014-07-21 07:37:59.000 202 33527.66 542.49 2279.15 33.05 2014-07-21 07:38:00.000 202 33527.69 542.46 2279.02 33.05 2014-07-21 07:38:01.000 202 33527.54 542.46 2279.13 33.05 2014-07-21 07:38:02.000 202 33527.58 542.46 2279.04 33.05 2014-07-21 07:38:03.000 202 33527.55 542.47 2279.15 33.05 2014-07-21 07:38:04.000 202 33527.60 542.45 2279.12 33.05 2014-07-21 07:38:05.000 202 33527.66 542.47 2279.16 33.05 2014-07-21 07:38:06.000 202 33527.67 542.42 2279.17 33.05 2014-07-21 07:38:07.000 202 33527.69 542.41 2279.13 33.05 2014-07-21 07:38:08.000 202 33527.65 542.45 2279.05 33.05 2014-07-21 07:38:09.000 202 33527.56 542.43 2279.09 33.05 2014-07-21 07:38:10.000 202 33527.65 542.42 2279.08 33.05 2014-07-21 07:38:11.000 202 33527.71 542.46 2279.14 33.05 2014-07-21 07:38:12.000 202 33527.72 542.44 2279.03 33.05 2014-07-21 07:38:13.000 202 33527.66 542.44 2279.05 33.05 2014-07-21 07:38:14.000 202 33527.66 542.43 2279.12 33.05 2014-07-21 07:38:15.000 202 33527.71 542.46 2279.03 33.05 2014-07-21 07:38:16.000 202 33527.68 542.46 2279.09 33.05 2014-07-21 07:38:17.000 202 33527.72 542.47 2279.06 33.05 2014-07-21 07:38:18.000 202 33527.68 542.41 2278.99 33.05 2014-07-21 07:38:18.000 202 33527.66 542.45 2279.02 33.05 2014-07-21 07:38:20.000 202 33527.66 542.45 2279.10 33.05 2014-07-21 07:38:21.000 202 33527.67 542.44 2279.04 33.05 2014-07-21 07:38:22.000 202 33527.72 542.46 2279.06 33.05 2014-07-21 07:38:23.000 202 33527.73 542.41 2279.02 33.05 2014-07-21 07:38:24.000 202 33527.72 542.45 2279.07 33.05 2014-07-21 07:38:25.000 202 33527.71 542.47 2279.06 33.05 2014-07-21 07:38:26.000 202 33527.70 542.46 2279.03 33.05 2014-07-21 07:38:27.000 202 33527.68 542.42 2279.12 33.05 2014-07-21 07:38:28.000 202 33527.78 542.46 2279.10 33.05 2014-07-21 07:38:29.000 202 33527.64 542.39 2279.06 33.05 2014-07-21 07:38:30.000 202 33527.69 542.44 2279.14 33.05 2014-07-21 07:38:31.000 202 33527.73 542.43 2279.04 33.05 2014-07-21 07:38:31.000 202 33527.73 542.42 2279.07 33.05 2014-07-21 07:38:33.000 202 33527.72 542.42 2279.01 33.05 2014-07-21 07:38:34.000 202 33527.74 542.42 2278.99 33.05 2014-07-21 07:38:35.000 202 33527.69 542.45 2279.07 33.05 2014-07-21 07:38:36.000 202 33527.73 542.43 2279.12 33.05 2014-07-21 07:38:37.000 202 33527.73 542.38 2279.07 33.05 2014-07-21 07:38:38.000 202 33527.71 542.41 2279.01 33.05 2014-07-21 07:38:39.000 202 33527.81 542.46 2279.09 33.05 2014-07-21 07:38:40.000 202 33527.68 542.45 2278.97 33.05 2014-07-21 07:38:41.000 202 33527.74 542.39 2278.95 33.05 2014-07-21 07:38:42.000 202 33527.73 542.44 2279.07 33.05 2014-07-21 07:38:43.000 202 33527.76 542.43 2279.05 33.05 2014-07-21 07:38:44.000 202 33527.72 542.43 2279.04 33.05 2014-07-21 07:38:45.000 202 33527.85 542.43 2279.10 33.05 2014-07-21 07:38:46.000 202 33527.77 542.42 2279.06 33.05 2014-07-21 07:38:47.000 202 33527.77 542.44 2279.03 33.05 2014-07-21 07:38:48.000 202 33527.78 542.41 2279.06 33.05 2014-07-21 07:38:49.000 202 33527.92 542.41 2279.03 33.05 2014-07-21 07:38:50.000 202 33527.90 542.41 2279.02 33.05 2014-07-21 07:38:51.000 202 33527.84 542.42 2278.99 33.05 2014-07-21 07:38:52.000 202 33527.96 542.38 2279.03 33.05 2014-07-21 07:38:53.000 202 33527.88 542.38 2279.00 33.05 2014-07-21 07:38:54.000 202 33527.90 542.41 2278.99 33.05 2014-07-21 07:38:55.000 202 33527.92 542.41 2278.94 33.05 2014-07-21 07:38:56.000 202 33527.87 542.40 2279.00 33.05 2014-07-21 07:38:57.000 202 33528.01 542.39 2279.04 33.05 2014-07-21 07:38:58.000 202 33527.87 542.38 2279.01 33.05 2014-07-21 07:38:59.000 202 33527.91 542.37 2278.99 33.05 2014-07-21 07:39:00.000 202 33527.78 542.40 2278.96 33.05 2014-07-21 07:39:01.000 202 33527.87 542.40 2279.00 33.05 2014-07-21 07:39:02.000 202 33527.84 542.39 2278.93 33.05 2014-07-21 07:39:03.000 202 33527.90 542.41 2278.92 33.05 2014-07-21 07:39:04.000 202 33527.91 542.38 2278.97 33.05 2014-07-21 07:39:05.000 202 33527.96 542.38 2278.98 33.05 2014-07-21 07:39:06.000 202 33528.01 542.41 2278.98 33.05 2014-07-21 07:39:07.000 202 33527.86 542.40 2279.03 33.05 2014-07-21 07:39:08.000 202 33527.90 542.38 2278.90 33.05 2014-07-21 07:39:09.000 202 33527.93 542.41 2278.91 33.05 2014-07-21 07:39:10.000 202 33527.93 542.42 2278.89 33.05 2014-07-21 07:39:11.000 202 33527.91 542.41 2278.87 33.05 2014-07-21 07:39:12.000 202 33527.94 542.40 2278.95 33.05 2014-07-21 07:39:12.000 202 33527.90 542.43 2278.91 33.05 2014-07-21 07:39:14.000 202 33527.91 542.41 2278.87 33.05 2014-07-21 07:39:15.000 202 33527.97 542.42 2278.91 33.05 2014-07-21 07:39:16.000 202 33527.93 542.40 2278.87 33.05 2014-07-21 07:39:17.000 202 33527.96 542.39 2278.88 33.05 2014-07-21 07:39:18.000 202 33528.02 542.41 2278.97 33.05 2014-07-21 07:39:19.000 202 33527.93 542.40 2278.97 33.05 2014-07-21 07:39:20.000 202 33527.90 542.38 2278.93 33.05 2014-07-21 07:39:21.000 202 33528.03 542.37 2278.97 33.05 2014-07-21 07:39:22.000 202 33527.87 542.39 2278.99 33.05 2014-07-21 07:39:23.000 202 33527.89 542.38 2278.98 33.05 2014-07-21 07:39:24.000 202 33527.96 542.37 2278.94 33.05 2014-07-21 07:39:25.000 202 33527.96 542.37 2278.94 33.05 2014-07-21 07:39:25.000 202 33527.99 542.41 2278.92 33.05 2014-07-21 07:39:27.000 202 33527.94 542.40 2278.91 33.05 2014-07-21 07:39:28.000 202 33528.00 542.38 2278.91 33.05 2014-07-21 07:39:29.000 202 33527.90 542.37 2278.93 33.05 2014-07-21 07:39:30.000 202 33528.01 542.36 2278.88 33.05 2014-07-21 07:39:31.000 202 33527.95 542.38 2278.89 33.05 2014-07-21 07:39:32.000 202 33527.95 542.37 2278.94 33.05 2014-07-21 07:39:33.000 202 33527.98 542.35 2278.92 33.05 2014-07-21 07:39:34.000 202 33527.97 542.37 2278.93 33.05 2014-07-21 07:39:35.000 202 33527.89 542.38 2278.95 33.05 2014-07-21 07:39:36.000 202 33527.97 542.35 2278.86 33.05 2014-07-21 07:39:37.000 202 33527.90 542.40 2278.89 33.05 2014-07-21 07:39:38.000 202 33527.97 542.37 2278.97 33.05 2014-07-21 07:39:39.000 202 33527.96 542.33 2278.94 33.05 2014-07-21 07:39:40.000 202 33527.94 542.32 2278.89 33.05 2014-07-21 07:39:41.000 202 33527.95 542.30 2278.81 33.05 2014-07-21 07:39:42.000 202 33528.03 542.40 2278.84 33.05 2014-07-21 07:39:43.000 202 33527.97 542.36 2278.88 33.05 2014-07-21 07:39:44.000 202 33527.93 542.38 2278.77 33.05 2014-07-21 07:39:45.000 202 33527.99 542.37 2278.85 33.05 2014-07-21 07:39:46.000 202 33528.07 542.40 2278.81 33.05 2014-07-21 07:39:47.000 202 33528.00 542.36 2278.79 33.05 2014-07-21 07:39:48.000 202 33528.00 542.34 2278.95 33.05 2014-07-21 07:39:49.000 202 33528.05 542.35 2278.82 33.05 2014-07-21 07:39:50.000 202 33528.05 542.39 2278.94 33.05 2014-07-21 07:39:51.000 202 33528.03 542.35 2278.89 33.05 2014-07-21 07:39:52.000 202 33527.96 542.37 2278.78 33.05 2014-07-21 07:39:53.000 202 33528.00 542.38 2278.86 33.05 2014-07-21 07:39:54.000 202 33528.03 542.41 2278.89 33.05 2014-07-21 07:39:55.000 202 33528.04 542.40 2278.89 33.05 2014-07-21 07:39:56.000 202 33528.14 542.35 2278.85 33.05 2014-07-21 07:39:57.000 202 33528.00 542.37 2278.92 33.05 2014-07-21 07:39:58.000 202 33528.02 542.34 2278.81 33.05 2014-07-21 07:39:59.000 202 33528.06 542.38 2278.77 33.05 2014-07-21 07:40:00.000 202 33528.06 542.41 2278.91 33.05 2014-07-21 07:40:01.000 202 33528.03 542.41 2278.89 33.05 2014-07-21 07:40:02.000 202 33528.10 542.36 2278.82 33.05 2014-07-21 07:40:03.000 202 33528.09 542.35 2278.79 33.05 2014-07-21 07:40:04.000 202 33528.21 542.35 2278.91 33.05 2014-07-21 07:40:05.000 202 33528.12 542.33 2278.85 33.05 2014-07-21 07:40:06.000 202 33528.22 542.36 2278.88 33.05 2014-07-21 07:40:06.000 202 33528.20 542.32 2278.82 33.05 2014-07-21 07:40:08.000 202 33528.19 542.33 2278.89 33.05 2014-07-21 07:40:09.000 202 33528.17 542.33 2278.88 33.05 2014-07-21 07:40:10.000 202 33528.16 542.32 2278.84 33.05 2014-07-21 07:40:11.000 202 33528.16 542.39 2278.85 33.05 2014-07-21 07:40:12.000 202 33528.23 542.34 2278.87 33.05 2014-07-21 07:40:13.000 202 33528.19 542.37 2278.84 33.05 2014-07-21 07:40:14.000 202 33528.14 542.33 2278.79 33.05 2014-07-21 07:40:15.000 202 33528.08 542.37 2278.82 33.05 2014-07-21 07:40:16.000 202 33528.22 542.32 2278.76 33.05 2014-07-21 07:40:17.000 202 33528.21 542.32 2278.79 33.05 2014-07-21 07:40:18.000 202 33528.15 542.31 2278.79 33.05 2014-07-21 07:40:19.000 202 33528.21 542.35 2278.82 33.05 2014-07-21 07:40:19.000 202 33528.12 542.35 2278.81 33.05 2014-07-21 07:40:21.000 202 33528.34 542.34 2278.77 33.05 2014-07-21 07:40:22.000 202 33528.18 542.36 2278.79 33.06 2014-07-21 07:40:23.000 202 33528.21 542.32 2278.82 33.06 2014-07-21 07:40:24.000 202 33528.20 542.29 2278.74 33.05 2014-07-21 07:40:25.000 202 33528.24 542.31 2278.80 33.06 2014-07-21 07:40:26.000 202 33528.26 542.32 2278.74 33.06 2014-07-21 07:40:27.000 202 33528.21 542.32 2278.82 33.06 2014-07-21 07:40:28.000 202 33528.24 542.32 2278.74 33.06 2014-07-21 07:40:29.000 202 33528.17 542.32 2278.79 33.06 2014-07-21 07:40:30.000 202 33528.22 542.29 2278.73 33.05 2014-07-21 07:40:31.000 202 33528.19 542.30 2278.77 33.05 2014-07-21 07:40:32.000 202 33528.22 542.33 2278.74 33.05 2014-07-21 07:40:33.000 202 33528.17 542.32 2278.75 33.05 2014-07-21 07:40:34.000 202 33528.19 542.30 2278.81 33.05 2014-07-21 07:40:35.000 202 33528.15 542.32 2278.67 33.06 2014-07-21 07:40:36.000 202 33528.25 542.31 2278.66 33.06 2014-07-21 07:40:37.000 202 33528.16 542.36 2278.76 33.06 2014-07-21 07:40:38.000 202 33528.27 542.36 2278.76 33.05 2014-07-21 07:40:39.000 202 33528.33 542.32 2278.78 33.05 2014-07-21 07:40:40.000 202 33528.10 542.28 2278.73 33.06 2014-07-21 07:40:41.000 202 33528.28 542.34 2278.81 33.05 2014-07-21 07:40:42.000 202 33528.24 542.33 2278.79 33.05 2014-07-21 07:40:43.000 202 33528.20 542.32 2278.75 33.06 2014-07-21 07:40:44.000 202 33528.17 542.29 2278.73 33.05 2014-07-21 07:40:45.000 202 33528.12 542.28 2278.75 33.06 2014-07-21 07:40:46.000 202 33528.31 542.30 2278.75 33.06 2014-07-21 07:40:47.000 202 33528.15 542.28 2278.75 33.06 2014-07-21 07:40:48.000 202 33528.21 542.27 2278.73 33.06 2014-07-21 07:40:49.000 202 33528.15 542.28 2278.75 33.06 2014-07-21 07:40:50.000 202 33528.22 542.29 2278.72 33.06 2014-07-21 07:40:51.000 202 33528.14 542.30 2278.82 33.06 2014-07-21 07:40:52.000 202 33528.11 542.28 2278.82 33.06 2014-07-21 07:40:53.000 202 33528.33 542.30 2278.69 33.06 2014-07-21 07:40:54.000 202 33528.30 542.30 2278.73 33.06 2014-07-21 07:40:55.000 202 33528.27 542.31 2278.78 33.06 2014-07-21 07:40:56.000 202 33528.16 542.31 2278.81 33.06 2014-07-21 07:40:57.000 202 33528.17 542.24 2278.73 33.06 2014-07-21 07:40:58.000 202 33528.12 542.26 2278.70 33.06 2014-07-21 07:40:59.000 202 33528.24 542.27 2278.69 33.06 2014-07-21 07:41:00.000 202 33528.22 542.26 2278.69 33.06 2014-07-21 07:41:00.000 202 33528.20 542.27 2278.74 33.06 2014-07-21 07:41:02.000 202 33528.33 542.28 2278.85 33.06 2014-07-21 07:41:03.000 202 33528.24 542.30 2278.70 33.06 2014-07-21 07:41:04.000 202 33528.20 542.30 2278.79 33.06 2014-07-21 07:41:05.000 202 33528.19 542.29 2278.69 33.06 2014-07-21 07:41:06.000 202 33528.23 542.28 2278.72 33.06 2014-07-21 07:41:07.000 202 33528.22 542.30 2278.70 33.06 2014-07-21 07:41:08.000 202 33528.23 542.26 2278.76 33.06 2014-07-21 07:41:09.000 202 33528.22 542.29 2278.83 33.06 2014-07-21 07:41:10.000 202 33528.24 542.28 2278.68 33.06 2014-07-21 07:41:11.000 202 33528.27 542.26 2278.73 33.06 2014-07-21 07:41:12.000 202 33528.27 542.25 2278.70 33.05 2014-07-21 07:41:13.000 202 33528.31 542.24 2278.79 33.06 2014-07-21 07:41:13.000 202 33528.33 542.29 2278.66 33.06 2014-07-21 07:41:15.000 202 33528.30 542.26 2278.68 33.05 2014-07-21 07:41:16.000 202 33528.32 542.28 2278.68 33.05 2014-07-21 07:41:17.000 202 33528.25 542.25 2278.73 33.05 2014-07-21 07:41:18.000 202 33528.33 542.25 2278.69 33.05 2014-07-21 07:41:19.000 202 33528.25 542.27 2278.79 33.06 2014-07-21 07:41:20.000 202 33528.33 542.27 2278.66 33.05 2014-07-21 07:41:21.000 202 33528.29 542.26 2278.74 33.06 2014-07-21 07:41:22.000 202 33528.37 542.24 2278.70 33.06 2014-07-21 07:41:23.000 202 33528.28 542.26 2278.65 33.06 2014-07-21 07:41:24.000 202 33528.36 542.22 2278.71 33.06 2014-07-21 07:41:25.000 202 33528.31 542.25 2278.64 33.06 2014-07-21 07:41:26.000 202 33528.35 542.24 2278.68 33.06 2014-07-21 07:41:27.000 202 33528.39 542.24 2278.70 33.06 2014-07-21 07:41:28.000 202 33528.39 542.26 2278.70 33.06 2014-07-21 07:41:29.000 202 33528.33 542.24 2278.59 33.06 2014-07-21 07:41:30.000 202 33528.36 542.22 2278.68 33.06 2014-07-21 07:41:31.000 202 33528.40 542.23 2278.66 33.06 2014-07-21 07:41:32.000 202 33528.34 542.24 2278.74 33.06 2014-07-21 07:41:33.000 202 33528.43 542.28 2278.64 33.06 2014-07-21 07:41:34.000 202 33528.39 542.21 2278.70 33.05 2014-07-21 07:41:35.000 202 33528.35 542.26 2278.75 33.06 2014-07-21 07:41:36.000 202 33528.39 542.23 2278.68 33.06 2014-07-21 07:41:37.000 202 33528.35 542.24 2278.73 33.05 2014-07-21 07:41:38.000 202 33528.39 542.26 2278.72 33.05 2014-07-21 07:41:39.000 202 33528.36 542.24 2278.69 33.05 2014-07-21 07:41:40.000 202 33528.40 542.26 2278.78 33.06 2014-07-21 07:41:41.000 202 33528.42 542.23 2278.76 33.06 2014-07-21 07:41:42.000 202 33528.38 542.22 2278.72 33.06 2014-07-21 07:41:43.000 202 33528.46 542.19 2278.70 33.06 2014-07-21 07:41:44.000 202 33528.46 542.23 2278.73 33.06 2014-07-21 07:41:45.000 202 33528.45 542.24 2278.70 33.05 2014-07-21 07:41:46.000 202 33528.39 542.21 2278.61 33.05 2014-07-21 07:41:47.000 202 33528.51 542.24 2278.61 33.05 2014-07-21 07:41:48.000 202 33528.44 542.21 2278.63 33.05 2014-07-21 07:41:49.000 202 33528.56 542.23 2278.61 33.06 2014-07-21 07:41:50.000 202 33528.52 542.21 2278.68 33.06 2014-07-21 07:41:51.000 202 33528.49 542.21 2278.64 33.06 2014-07-21 07:41:52.000 202 33528.50 542.24 2278.66 33.05 2014-07-21 07:41:53.000 202 33528.58 542.26 2278.60 33.05 2014-07-21 07:41:54.000 202 33528.59 542.24 2278.61 33.06 2014-07-21 07:41:54.000 202 33528.59 542.25 2278.68 33.05 2014-07-21 07:41:56.000 202 33528.55 542.18 2278.61 33.05 2014-07-21 07:41:57.000 202 33528.59 542.21 2278.59 33.05 2014-07-21 07:41:58.000 202 33528.64 542.22 2278.56 33.06 2014-07-21 07:41:59.000 202 33528.69 542.22 2278.58 33.06 2014-07-21 07:42:00.000 202 33528.58 542.19 2278.54 33.06 2014-07-21 07:42:01.000 202 33528.62 542.21 2278.63 33.05 2014-07-21 07:42:02.000 202 33528.59 542.22 2278.59 33.06 2014-07-21 07:42:03.000 202 33528.56 542.23 2278.59 33.05 2014-07-21 07:42:04.000 202 33528.63 542.18 2278.56 33.05 2014-07-21 07:42:05.000 202 33528.52 542.17 2278.57 33.06 2014-07-21 07:42:06.000 202 33528.65 542.17 2278.50 33.05 2014-07-21 07:42:07.000 202 33528.53 542.22 2278.56 33.06 2014-07-21 07:42:07.000 202 33528.55 542.20 2278.59 33.06 2014-07-21 07:42:09.000 202 33528.52 542.19 2278.62 33.05 2014-07-21 07:42:10.000 202 33528.61 542.15 2278.53 33.06 2014-07-21 07:42:11.000 202 33528.69 542.20 2278.53 33.06 2014-07-21 07:42:12.000 202 33528.61 542.19 2278.55 33.06 2014-07-21 07:42:13.000 202 33528.60 542.17 2278.55 33.06 2014-07-21 07:42:14.000 202 33528.56 542.16 2278.54 33.06 2014-07-21 07:42:15.000 202 33528.62 542.20 2278.54 33.06 2014-07-21 07:42:16.000 202 33528.58 542.15 2278.53 33.05 2014-07-21 07:42:17.000 202 33528.67 542.14 2278.52 33.06 2014-07-21 07:42:18.000 202 33528.59 542.14 2278.50 33.05 2014-07-21 07:42:19.000 202 33528.63 542.15 2278.51 33.05 2014-07-21 07:42:20.000 202 33528.67 542.14 2278.53 33.06 2014-07-21 07:42:21.000 202 33528.54 542.14 2278.55 33.06 2014-07-21 07:42:22.000 202 33528.62 542.11 2278.60 33.06 2014-07-21 07:42:23.000 202 33528.55 542.15 2278.60 33.05 2014-07-21 07:42:24.000 202 33528.67 542.14 2278.57 33.05 2014-07-21 07:42:25.000 202 33528.67 542.10 2278.47 33.05 2014-07-21 07:42:26.000 202 33528.64 542.10 2278.52 33.05 2014-07-21 07:42:27.000 202 33528.71 542.14 2278.58 33.05 2014-07-21 07:42:28.000 202 33528.58 542.10 2278.52 33.05 2014-07-21 07:42:29.000 202 33528.51 542.12 2278.59 33.05 2014-07-21 07:42:30.000 202 33528.58 542.09 2278.58 33.05 2014-07-21 07:42:31.000 202 33528.60 542.15 2278.59 33.05 2014-07-21 07:42:32.000 202 33528.56 542.11 2278.57 33.05 2014-07-21 07:42:33.000 202 33528.65 542.12 2278.58 33.05 2014-07-21 07:42:34.000 202 33528.64 542.11 2278.57 33.05 2014-07-21 07:42:35.000 202 33528.61 542.11 2278.61 33.05 2014-07-21 07:42:36.000 202 33528.62 542.08 2278.54 33.05 2014-07-21 07:42:37.000 202 33528.65 542.11 2278.54 33.05 2014-07-21 07:42:38.000 202 33528.56 542.12 2278.55 33.05 2014-07-21 07:42:39.000 202 33528.63 542.10 2278.55 33.05 2014-07-21 07:42:40.000 202 33528.63 542.11 2278.54 33.05 2014-07-21 07:42:41.000 202 33528.69 542.14 2278.58 33.05 2014-07-21 07:42:42.000 202 33528.68 542.14 2278.56 33.05 2014-07-21 07:42:43.000 202 33528.66 542.15 2278.57 33.05 2014-07-21 07:42:44.000 202 33528.64 542.13 2278.53 33.05 2014-07-21 07:42:45.000 202 33528.67 542.12 2278.57 33.05 2014-07-21 07:42:46.000 202 33528.58 542.13 2278.50 33.05 2014-07-21 07:42:47.000 202 33528.58 542.12 2278.50 33.05 2014-07-21 07:42:48.000 202 33528.57 542.10 2278.54 33.05 2014-07-21 07:42:48.000 202 33528.72 542.08 2278.53 33.05 2014-07-21 07:42:50.000 202 33528.65 542.10 2278.59 33.05 2014-07-21 07:42:51.000 202 33528.65 542.08 2278.54 33.05 2014-07-21 07:42:52.000 202 33528.73 542.11 2278.63 33.05 2014-07-21 07:42:53.000 202 33528.71 542.08 2278.57 33.05 2014-07-21 07:42:54.000 202 33528.72 542.10 2278.59 33.05 2014-07-21 07:42:55.000 202 33528.75 542.09 2278.59 33.05 2014-07-21 07:42:56.000 202 33528.72 542.11 2278.50 33.05 2014-07-21 07:42:57.000 202 33528.78 542.04 2278.54 33.05 2014-07-21 07:42:58.000 202 33528.62 542.12 2278.57 33.05 2014-07-21 07:42:59.000 202 33528.82 542.13 2278.50 33.05 2014-07-21 07:43:00.000 202 33528.75 542.14 2278.56 33.05 2014-07-21 07:43:01.000 202 33528.70 542.11 2278.56 33.05 2014-07-21 07:43:01.000 202 33528.78 542.12 2278.54 33.05 2014-07-21 07:43:03.000 202 33528.86 542.08 2278.61 33.05 2014-07-21 07:43:04.000 202 33528.68 542.08 2278.57 33.05 2014-07-21 07:43:05.000 202 33528.72 542.08 2278.61 33.05 2014-07-21 07:43:06.000 202 33528.67 542.09 2278.53 33.05 2014-07-21 07:43:07.000 202 33528.72 542.06 2278.45 33.05 2014-07-21 07:43:08.000 202 33528.80 542.09 2278.54 33.05 2014-07-21 07:43:09.000 202 33528.64 542.04 2278.52 33.05 2014-07-21 07:43:10.000 202 33528.83 542.11 2278.53 33.05 2014-07-21 07:43:11.000 202 33528.76 542.06 2278.48 33.05 2014-07-21 07:43:12.000 202 33528.69 542.06 2278.51 33.05 2014-07-21 07:43:13.000 202 33528.80 542.06 2278.50 33.05 2014-07-21 07:43:14.000 202 33528.89 542.05 2278.51 33.05 2014-07-21 07:43:15.000 202 33528.83 542.05 2278.53 33.05 2014-07-21 07:43:16.000 202 33528.74 542.06 2278.45 33.05 2014-07-21 07:43:17.000 202 33528.83 542.06 2278.40 33.05 2014-07-21 07:43:18.000 202 33528.69 542.04 2278.44 33.05 2014-07-21 07:43:19.000 202 33528.80 542.03 2278.50 33.05 2014-07-21 07:43:20.000 202 33528.69 542.03 2278.61 33.05 2014-07-21 07:43:21.000 202 33528.77 542.01 2278.47 33.05 2014-07-21 07:43:22.000 202 33528.69 542.08 2278.42 33.05 2014-07-21 07:43:23.000 202 33528.87 542.05 2278.45 33.05 2014-07-21 07:43:24.000 202 33528.78 542.06 2278.48 33.05 2014-07-21 07:43:25.000 202 33528.75 542.05 2278.49 33.05 2014-07-21 07:43:26.000 202 33528.82 542.04 2278.43 33.05 2014-07-21 07:43:27.000 202 33528.80 542.06 2278.51 33.05 2014-07-21 07:43:28.000 202 33528.87 542.04 2278.45 33.05 2014-07-21 07:43:29.000 202 33528.74 542.02 2278.43 33.05 2014-07-21 07:43:30.000 202 33528.77 542.03 2278.40 33.05 2014-07-21 07:43:31.000 202 33528.80 542.02 2278.46 33.05 2014-07-21 07:43:32.000 202 33528.87 542.03 2278.47 33.05 2014-07-21 07:43:33.000 202 33528.78 542.06 2278.49 33.05 2014-07-21 07:43:34.000 202 33528.79 542.02 2278.53 33.05 2014-07-21 07:43:35.000 202 33528.86 542.07 2278.36 33.05 2014-07-21 07:43:36.000 202 33528.81 542.06 2278.35 33.05 2014-07-21 07:43:37.000 202 33528.87 542.08 2278.41 33.05 2014-07-21 07:43:38.000 202 33528.87 542.03 2278.45 33.05 2014-07-21 07:43:39.000 202 33528.69 542.04 2278.45 33.05 2014-07-21 07:43:40.000 202 33528.80 542.05 2278.51 33.05 2014-07-21 07:43:41.000 202 33528.89 542.05 2278.45 33.05 2014-07-21 07:43:42.000 202 33528.78 542.03 2278.49 33.05 2014-07-21 07:43:42.000 202 33528.85 542.09 2278.55 33.05 2014-07-21 07:43:44.000 202 33528.86 542.01 2278.45 33.05 2014-07-21 07:43:45.000 202 33528.94 542.01 2278.42 33.05 2014-07-21 07:43:46.000 202 33528.86 542.03 2278.50 33.05 2014-07-21 07:43:47.000 202 33528.83 542.05 2278.39 33.05 2014-07-21 07:43:48.000 202 33528.91 542.03 2278.43 33.05 2014-07-21 07:43:49.000 202 33528.90 542.06 2278.55 33.05 2014-07-21 07:43:50.000 202 33528.84 542.02 2278.42 33.05 2014-07-21 07:43:51.000 202 33528.90 542.03 2278.43 33.05 2014-07-21 07:43:52.000 202 33528.75 542.03 2278.51 33.05 2014-07-21 07:43:53.000 202 33528.95 542.05 2278.47 33.05 2014-07-21 07:43:54.000 202 33528.86 542.06 2278.50 33.05 2014-07-21 07:43:55.000 202 33528.91 542.02 2278.39 33.05 2014-07-21 07:43:55.000 202 33528.91 542.03 2278.44 33.05 2014-07-21 07:43:57.000 202 33529.00 542.00 2278.39 33.05 2014-07-21 07:43:58.000 202 33528.94 541.98 2278.48 33.05 2014-07-21 07:43:59.000 202 33528.97 542.04 2278.40 33.05 2014-07-21 07:44:00.000 202 33528.95 542.01 2278.40 33.05 2014-07-21 07:44:01.000 202 33529.00 542.04 2278.37 33.05 2014-07-21 07:44:02.000 202 33528.97 542.04 2278.30 33.05 2014-07-21 07:44:03.000 202 33528.92 542.06 2278.40 33.05 2014-07-21 07:44:04.000 202 33529.08 542.07 2278.34 33.05 2014-07-21 07:44:05.000 202 33529.05 542.01 2278.42 33.05 2014-07-21 07:44:06.000 202 33529.12 541.99 2278.44 33.05 2014-07-21 07:44:07.000 202 33528.98 542.07 2278.29 33.05 2014-07-21 07:44:08.000 202 33529.09 542.01 2278.38 33.05 2014-07-21 07:44:09.000 202 33528.97 542.01 2278.34 33.05 2014-07-21 07:44:10.000 202 33529.12 542.03 2278.32 33.05 2014-07-21 07:44:11.000 202 33529.08 542.05 2278.30 33.05 2014-07-21 07:44:12.000 202 33529.04 541.99 2278.32 33.05 2014-07-21 07:44:13.000 202 33529.04 542.04 2278.36 33.05 2014-07-21 07:44:14.000 202 33529.12 542.00 2278.36 33.05 2014-07-21 07:44:15.000 202 33529.11 542.01 2278.32 33.05 2014-07-21 07:44:16.000 202 33529.02 542.01 2278.37 33.05 2014-07-21 07:44:17.000 202 33529.12 542.00 2278.35 33.05 2014-07-21 07:44:18.000 202 33529.12 542.03 2278.39 33.05 2014-07-21 07:44:19.000 202 33529.14 541.99 2278.33 33.05 2014-07-21 07:44:20.000 202 33529.12 542.00 2278.30 33.05 2014-07-21 07:44:21.000 202 33529.07 542.00 2278.29 33.05 2014-07-21 07:44:22.000 202 33529.09 541.99 2278.36 33.05 2014-07-21 07:44:23.000 202 33529.09 542.00 2278.30 33.06 2014-07-21 07:44:24.000 202 33529.08 541.99 2278.27 33.05 2014-07-21 07:44:25.000 202 33529.07 541.98 2278.35 33.05 2014-07-21 07:44:26.000 202 33529.12 541.99 2278.36 33.05 2014-07-21 07:44:27.000 202 33529.12 541.99 2278.37 33.05 2014-07-21 07:44:28.000 202 33529.05 542.01 2278.37 33.05 2014-07-21 07:44:29.000 202 33529.18 541.98 2278.32 33.05 2014-07-21 07:44:30.000 202 33529.14 541.99 2278.32 33.05 2014-07-21 07:44:31.000 202 33529.17 542.00 2278.22 33.05 2014-07-21 07:44:32.000 202 33529.24 541.96 2278.34 33.05 2014-07-21 07:44:33.000 202 33529.12 541.99 2278.31 33.05 2014-07-21 07:44:34.000 202 33529.25 541.95 2278.33 33.05 2014-07-21 07:44:35.000 202 33529.17 542.00 2278.28 33.05 2014-07-21 07:44:36.000 202 33529.17 541.97 2278.26 33.05 2014-07-21 07:44:36.000 202 33529.23 541.98 2278.28 33.05 2014-07-21 07:44:38.000 202 33529.14 541.99 2278.34 33.05 2014-07-21 07:44:39.000 202 33529.08 541.99 2278.30 33.05 2014-07-21 07:44:40.000 202 33529.14 542.02 2278.34 33.05 2014-07-21 07:44:41.000 202 33529.21 541.97 2278.32 33.05 2014-07-21 07:44:42.000 202 33529.21 541.95 2278.28 33.05 2014-07-21 07:44:43.000 202 33529.14 541.97 2278.32 33.05 2014-07-21 07:44:44.000 202 33529.20 541.96 2278.34 33.05 2014-07-21 07:44:45.000 202 33529.16 541.96 2278.20 33.05 2014-07-21 07:44:46.000 202 33529.11 541.93 2278.30 33.05 2014-07-21 07:44:47.000 202 33529.18 541.97 2278.32 33.05 2014-07-21 07:44:48.000 202 33529.19 541.95 2278.33 33.05 2014-07-21 07:44:49.000 202 33529.17 541.95 2278.30 33.05 2014-07-21 07:44:49.000 202 33529.12 541.94 2278.25 33.05 2014-07-21 07:44:51.000 202 33529.18 541.96 2278.28 33.05 2014-07-21 07:44:52.000 202 33529.05 541.92 2278.34 33.05 2014-07-21 07:44:53.000 202 33529.11 541.96 2278.28 33.05 2014-07-21 07:44:54.000 202 33529.12 541.92 2278.36 33.05 2014-07-21 07:44:55.000 202 33529.11 541.90 2278.29 33.05 2014-07-21 07:44:56.000 202 33529.15 541.92 2278.29 33.05 2014-07-21 07:44:57.000 202 33529.15 541.94 2278.30 33.05 2014-07-21 07:44:58.000 202 33529.21 541.96 2278.33 33.05 2014-07-21 07:44:59.000 202 33529.09 541.85 2278.36 33.05 2014-07-21 07:45:00.000 202 33529.11 541.87 2278.34 33.05 2014-07-21 07:45:01.000 202 33529.14 541.90 2278.27 33.05 2014-07-21 07:45:02.000 202 33529.12 541.94 2278.30 33.05 2014-07-21 07:45:03.000 202 33529.04 541.91 2278.29 33.05 2014-07-21 07:45:04.000 202 33529.20 541.95 2278.30 33.05 2014-07-21 07:45:05.000 202 33529.15 541.96 2278.33 33.05 2014-07-21 07:45:06.000 202 33529.15 541.95 2278.29 33.05 2014-07-21 07:45:07.000 202 33529.09 541.89 2278.22 33.05 2014-07-21 07:45:08.000 202 33529.14 541.95 2278.31 33.05 2014-07-21 07:45:09.000 202 33529.10 541.96 2278.25 33.05 2014-07-21 07:45:10.000 202 33529.12 541.95 2278.34 33.05 2014-07-21 07:45:11.000 202 33529.13 541.90 2278.31 33.05 2014-07-21 07:45:12.000 202 33529.10 541.89 2278.32 33.05 2014-07-21 07:45:13.000 202 33529.15 541.94 2278.23 33.05 2014-07-21 07:45:14.000 202 33529.16 541.96 2278.26 33.05 2014-07-21 07:45:15.000 202 33529.09 541.92 2278.29 33.05 2014-07-21 07:45:16.000 202 33529.28 541.91 2278.35 33.05 2014-07-21 07:45:17.000 202 33529.19 541.90 2278.35 33.05 2014-07-21 07:45:18.000 202 33529.19 541.94 2278.30 33.05 2014-07-21 07:45:19.000 202 33529.14 541.92 2278.29 33.05 2014-07-21 07:45:20.000 202 33529.17 541.90 2278.31 33.05 2014-07-21 07:45:21.000 202 33529.29 541.94 2278.31 33.05 2014-07-21 07:45:22.000 202 33529.13 541.91 2278.36 33.05 2014-07-21 07:45:23.000 202 33529.18 541.93 2278.28 33.05 2014-07-21 07:45:24.000 202 33529.20 541.93 2278.31 33.05 2014-07-21 07:45:25.000 202 33529.11 541.92 2278.26 33.05 2014-07-21 07:45:26.000 202 33529.28 541.92 2278.30 33.05 2014-07-21 07:45:27.000 202 33529.28 541.94 2278.27 33.05 2014-07-21 07:45:28.000 202 33529.25 541.90 2278.33 33.05 2014-07-21 07:45:29.000 202 33529.20 541.92 2278.31 33.05 2014-07-21 07:45:30.000 202 33529.21 541.92 2278.23 33.05 2014-07-21 07:45:30.000 202 33529.29 541.89 2278.25 33.05 2014-07-21 07:45:32.000 202 33529.36 541.92 2278.23 33.05 2014-07-21 07:45:33.000 202 33529.28 541.92 2278.24 33.05 2014-07-21 07:45:34.000 202 33529.18 541.96 2278.28 33.05 2014-07-21 07:45:35.000 202 33529.46 541.88 2278.29 33.05 2014-07-21 07:45:36.000 202 33529.36 541.88 2278.31 33.05 2014-07-21 07:45:37.000 202 33529.32 541.89 2278.22 33.05 2014-07-21 07:45:38.000 202 33529.38 541.87 2278.26 33.05 2014-07-21 07:45:39.000 202 33529.43 541.91 2278.34 33.05 2014-07-21 07:45:40.000 202 33529.33 541.92 2278.34 33.06 2014-07-21 07:45:41.000 202 33529.38 541.90 2278.26 33.06 2014-07-21 07:45:42.000 202 33529.32 541.91 2278.19 33.06 2014-07-21 07:45:43.000 202 33529.40 541.91 2278.30 33.06 2014-07-21 07:45:43.000 202 33529.39 541.92 2278.27 33.06 2014-07-21 07:45:45.000 202 33529.40 541.87 2278.22 33.05 2014-07-21 07:45:46.000 202 33529.45 541.95 2278.17 33.06 2014-07-21 07:45:47.000 202 33529.37 541.90 2278.23 33.05 2014-07-21 07:45:48.000 202 33529.40 541.88 2278.19 33.05 2014-07-21 07:45:49.000 202 33529.44 541.87 2278.21 33.05 2014-07-21 07:45:50.000 202 33529.40 541.88 2278.18 33.05 2014-07-21 07:45:51.000 202 33529.42 541.93 2278.19 33.06 2014-07-21 07:45:52.000 202 33529.38 541.93 2278.30 33.05 2014-07-21 07:45:53.000 202 33529.39 541.91 2278.14 33.05 2014-07-21 07:45:54.000 202 33529.39 541.87 2278.13 33.05 2014-07-21 07:45:55.000 202 33529.44 541.86 2278.20 33.05 2014-07-21 07:45:56.000 202 33529.49 541.93 2278.16 33.05 2014-07-21 07:45:57.000 202 33529.44 541.93 2278.17 33.05 2014-07-21 07:45:58.000 202 33529.46 541.90 2278.28 33.05 2014-07-21 07:45:59.000 202 33529.49 541.89 2278.13 33.05 2014-07-21 07:46:00.000 202 33529.54 541.87 2278.19 33.05 2014-07-21 07:46:01.000 202 33529.53 541.90 2278.19 33.05 2014-07-21 07:46:02.000 202 33529.51 541.89 2278.09 33.05 2014-07-21 07:46:03.000 202 33529.49 541.96 2278.18 33.05 2014-07-21 07:46:04.000 202 33529.64 541.89 2278.19 33.05 2014-07-21 07:46:05.000 202 33529.55 541.93 2278.23 33.05 2014-07-21 07:46:06.000 202 33529.48 541.89 2278.22 33.05 2014-07-21 07:46:07.000 202 33529.57 541.89 2278.19 33.05 2014-07-21 07:46:08.000 202 33529.63 541.88 2278.14 33.05 2014-07-21 07:46:09.000 202 33529.64 541.91 2278.14 33.05 2014-07-21 07:46:10.000 202 33529.59 541.93 2278.17 33.05 2014-07-21 07:46:11.000 202 33529.76 541.89 2278.23 33.05 2014-07-21 07:46:12.000 202 33529.68 541.89 2278.16 33.05 2014-07-21 07:46:13.000 202 33529.65 541.90 2278.23 33.05 2014-07-21 07:46:14.000 202 33529.66 541.87 2278.10 33.05 2014-07-21 07:46:15.000 202 33529.65 541.91 2278.11 33.05 2014-07-21 07:46:16.000 202 33529.73 541.88 2278.11 33.05 2014-07-21 07:46:17.000 202 33529.71 541.92 2278.12 33.06 2014-07-21 07:46:18.000 202 33529.58 541.90 2278.09 33.06 2014-07-21 07:46:19.000 202 33529.70 541.94 2278.13 33.05 2014-07-21 07:46:20.000 202 33529.74 541.91 2278.08 33.05 2014-07-21 07:46:21.000 202 33529.70 541.88 2278.09 33.05 2014-07-21 07:46:22.000 202 33529.79 541.87 2278.15 33.05 2014-07-21 07:46:23.000 202 33529.75 541.92 2278.13 33.05 2014-07-21 07:46:24.000 202 33529.79 541.93 2278.09 33.05 2014-07-21 07:46:24.000 202 33529.80 541.89 2278.11 33.05 2014-07-21 07:46:26.000 202 33529.77 541.89 2278.10 33.05 2014-07-21 07:46:27.000 202 33529.82 541.92 2278.19 33.05 2014-07-21 07:46:28.000 202 33529.81 541.94 2278.11 33.05 2014-07-21 07:46:29.000 202 33529.84 541.88 2278.10 33.05 2014-07-21 07:46:30.000 202 33529.82 541.89 2278.14 33.05 2014-07-21 07:46:31.000 202 33529.80 541.91 2278.12 33.05 2014-07-21 07:46:32.000 202 33529.78 541.90 2278.11 33.05 2014-07-21 07:46:33.000 202 33529.79 541.92 2278.11 33.05 2014-07-21 07:46:34.000 202 33529.84 541.88 2278.04 33.05 2014-07-21 07:46:35.000 202 33529.90 541.91 2278.03 33.05 2014-07-21 07:46:36.000 202 33529.85 541.88 2278.06 33.05 2014-07-21 07:46:37.000 202 33529.90 541.87 2278.06 33.05 2014-07-21 07:46:37.000 202 33529.89 541.90 2278.09 33.05 2014-07-21 07:46:39.000 202 33529.88 541.94 2278.13 33.05 2014-07-21 07:46:40.000 202 33529.88 541.87 2278.11 33.05 2014-07-21 07:46:41.000 202 33530.03 541.90 2278.00 33.05 2014-07-21 07:46:42.000 202 33529.99 541.89 2278.06 33.05 2014-07-21 07:46:43.000 202 33529.92 541.85 2278.13 33.05 2014-07-21 07:46:44.000 202 33530.01 541.91 2278.05 33.05 2014-07-21 07:46:45.000 202 33529.90 541.89 2278.04 33.05 2014-07-21 07:46:46.000 202 33530.04 541.90 2277.99 33.05 2014-07-21 07:46:47.000 202 33529.98 541.91 2278.03 33.05 2014-07-21 07:46:48.000 202 33530.05 541.91 2277.94 33.05 2014-07-21 07:46:49.000 202 33530.08 541.91 2278.02 33.05 2014-07-21 07:46:50.000 202 33530.00 541.89 2278.02 33.05 2014-07-21 07:46:51.000 202 33530.03 541.91 2278.07 33.05 2014-07-21 07:46:52.000 202 33530.04 541.90 2278.14 33.05 2014-07-21 07:46:53.000 202 33530.17 541.90 2277.98 33.05 2014-07-21 07:46:54.000 202 33530.07 541.87 2277.91 33.05 2014-07-21 07:46:55.000 202 33530.05 541.86 2278.05 33.05 2014-07-21 07:46:56.000 202 33530.08 541.90 2277.91 33.05 2014-07-21 07:46:57.000 202 33530.14 541.90 2277.97 33.05 2014-07-21 07:46:58.000 202 33530.02 541.91 2278.06 33.05 2014-07-21 07:46:59.000 202 33530.17 541.90 2278.01 33.05 2014-07-21 07:47:00.000 202 33530.14 541.92 2277.95 33.05 2014-07-21 07:47:01.000 202 33530.02 541.91 2278.01 33.05 2014-07-21 07:47:02.000 202 33530.10 541.91 2278.02 33.05 2014-07-21 07:47:03.000 202 33530.00 541.89 2277.97 33.05 2014-07-21 07:47:04.000 202 33530.07 541.86 2277.93 33.05 2014-07-21 07:47:05.000 202 33530.10 541.88 2277.92 33.05 2014-07-21 07:47:06.000 202 33530.07 541.88 2277.98 33.05 2014-07-21 07:47:07.000 202 33530.05 541.90 2277.90 33.05 2014-07-21 07:47:08.000 202 33530.10 541.89 2277.94 33.05 2014-07-21 07:47:09.000 202 33530.14 541.92 2277.87 33.05 2014-07-21 07:47:10.000 202 33530.17 541.89 2277.99 33.05 2014-07-21 07:47:11.000 202 33530.25 541.91 2278.03 33.05 2014-07-21 07:47:12.000 202 33530.15 541.87 2277.96 33.05 2014-07-21 07:47:13.000 202 33530.21 541.89 2277.92 33.05 2014-07-21 07:47:14.000 202 33530.20 541.89 2278.00 33.05 2014-07-21 07:47:15.000 202 33530.11 541.85 2277.99 33.05 2014-07-21 07:47:16.000 202 33530.17 541.86 2277.99 33.05 2014-07-21 07:47:17.000 202 33530.20 541.87 2277.91 33.05 2014-07-21 07:47:18.000 202 33530.15 541.91 2277.91 33.05 2014-07-21 07:47:18.000 202 33530.20 541.89 2277.98 33.05 2014-07-21 07:47:20.000 202 33530.13 541.90 2277.97 33.05 2014-07-21 07:47:21.000 202 33530.17 541.88 2278.03 33.05 2014-07-21 07:47:22.000 202 33530.20 541.93 2277.94 33.05 2014-07-21 07:47:23.000 202 33530.21 541.88 2277.95 33.05 2014-07-21 07:47:24.000 202 33530.19 541.89 2277.91 33.05 2014-07-21 07:47:25.000 202 33530.23 541.91 2277.91 33.05 2014-07-21 07:47:26.000 202 33530.27 541.92 2277.96 33.05 2014-07-21 07:47:27.000 202 33530.32 541.89 2277.87 33.05 2014-07-21 07:47:28.000 202 33530.27 541.89 2277.90 33.05 2014-07-21 07:47:29.000 202 33530.30 541.85 2277.90 33.05 2014-07-21 07:47:30.000 202 33530.27 541.86 2277.95 33.05 2014-07-21 07:47:31.000 202 33530.32 541.91 2277.95 33.05 2014-07-21 07:47:31.000 202 33530.26 541.89 2277.90 33.05 2014-07-21 07:47:33.000 202 33530.35 541.90 2277.91 33.05 2014-07-21 07:47:34.000 202 33530.33 541.88 2277.87 33.05 2014-07-21 07:47:35.000 202 33530.38 541.85 2277.91 33.05 2014-07-21 07:47:36.000 202 33530.29 541.86 2277.90 33.05 2014-07-21 07:47:37.000 202 33530.33 541.90 2277.95 33.05 2014-07-21 07:47:38.000 202 33530.42 541.89 2277.91 33.05 2014-07-21 07:47:39.000 202 33530.34 541.88 2277.90 33.05 2014-07-21 07:47:40.000 202 33530.43 541.87 2277.97 33.05 2014-07-21 07:47:41.000 202 33530.32 541.88 2277.87 33.05 2014-07-21 07:47:42.000 202 33530.36 541.87 2277.86 33.05 2014-07-21 07:47:43.000 202 33530.44 541.88 2277.94 33.05 2014-07-21 07:47:44.000 202 33530.44 541.86 2277.92 33.05 2014-07-21 07:47:45.000 202 33530.44 541.89 2277.92 33.05 2014-07-21 07:47:46.000 202 33530.54 541.87 2277.87 33.05 2014-07-21 07:47:47.000 202 33530.46 541.91 2277.85 33.05 2014-07-21 07:47:48.000 202 33530.48 541.87 2277.83 33.05 2014-07-21 07:47:49.000 202 33530.58 541.91 2277.78 33.05 2014-07-21 07:47:50.000 202 33530.51 541.85 2277.85 33.05 2014-07-21 07:47:51.000 202 33530.51 541.89 2277.81 33.05 2014-07-21 07:47:52.000 202 33530.57 541.92 2277.84 33.05 2014-07-21 07:47:53.000 202 33530.50 541.87 2277.89 33.05 2014-07-21 07:47:54.000 202 33530.51 541.88 2277.89 33.05 2014-07-21 07:47:55.000 202 33530.63 541.93 2277.86 33.05 2014-07-21 07:47:56.000 202 33530.64 541.87 2277.82 33.05 2014-07-21 07:47:57.000 202 33530.61 541.92 2277.82 33.05 2014-07-21 07:47:58.000 202 33530.54 541.89 2277.86 33.05 2014-07-21 07:47:59.000 202 33530.61 541.90 2277.70 33.05 2014-07-21 07:48:00.000 202 33530.61 541.89 2277.76 33.05 2014-07-21 07:48:01.000 202 33530.62 541.90 2277.76 33.05 2014-07-21 07:48:02.000 202 33530.65 541.92 2277.82 33.05 2014-07-21 07:48:03.000 202 33530.66 541.91 2277.93 33.05 2014-07-21 07:48:04.000 202 33530.72 541.88 2277.80 33.05 2014-07-21 07:48:05.000 202 33530.66 541.87 2277.78 33.05 2014-07-21 07:48:06.000 202 33530.61 541.85 2277.82 33.05 2014-07-21 07:48:07.000 202 33530.67 541.91 2277.77 33.05 2014-07-21 07:48:08.000 202 33530.72 541.91 2277.74 33.05 2014-07-21 07:48:09.000 202 33530.70 541.87 2277.82 33.05 2014-07-21 07:48:10.000 202 33530.68 541.86 2277.73 33.05 2014-07-21 07:48:11.000 202 33530.71 541.88 2277.69 33.05 2014-07-21 07:48:12.000 202 33530.65 541.91 2277.73 33.05 2014-07-21 07:48:12.000 202 33530.81 541.87 2277.69 33.05 2014-07-21 07:48:14.000 202 33530.66 541.91 2277.78 33.05 2014-07-21 07:48:15.000 202 33530.75 541.87 2277.72 33.05 2014-07-21 07:48:16.000 202 33530.75 541.88 2277.82 33.05 2014-07-21 07:48:17.000 202 33530.75 541.90 2277.82 33.05 2014-07-21 07:48:18.000 202 33530.72 541.96 2277.80 33.05 2014-07-21 07:48:19.000 202 33530.73 541.94 2277.74 33.05 2014-07-21 07:48:20.000 202 33530.69 541.90 2277.67 33.05 2014-07-21 07:48:21.000 202 33530.76 541.89 2277.76 33.05 2014-07-21 07:48:22.000 202 33530.82 541.90 2277.72 33.05 2014-07-21 07:48:23.000 202 33530.82 541.86 2277.70 33.05 2014-07-21 07:48:24.000 202 33530.76 541.87 2277.61 33.05 2014-07-21 07:48:25.000 202 33530.85 541.91 2277.74 33.05 2014-07-21 07:48:25.000 202 33530.76 541.87 2277.74 33.05 2014-07-21 07:48:27.000 202 33530.70 541.91 2277.70 33.05 2014-07-21 07:48:28.000 202 33530.80 541.92 2277.70 33.05 2014-07-21 07:48:29.000 202 33530.83 541.86 2277.66 33.05 2014-07-21 07:48:30.000 202 33530.76 541.88 2277.64 33.05 2014-07-21 07:48:31.000 202 33530.85 541.92 2277.72 33.05 2014-07-21 07:48:32.000 202 33530.82 541.90 2277.69 33.05 2014-07-21 07:48:33.000 202 33530.79 541.89 2277.56 33.05 2014-07-21 07:48:34.000 202 33530.82 541.90 2277.73 33.05 2014-07-21 07:48:35.000 202 33530.79 541.88 2277.76 33.05 2014-07-21 07:48:36.000 202 33530.79 541.83 2277.63 33.05 2014-07-21 07:48:37.000 202 33530.80 541.90 2277.74 33.05 2014-07-21 07:48:38.000 202 33530.85 541.86 2277.67 33.05 2014-07-21 07:48:39.000 202 33530.88 541.93 2277.69 33.05 2014-07-21 07:48:40.000 202 33530.75 541.89 2277.66 33.05 2014-07-21 07:48:41.000 202 33530.71 541.90 2277.74 33.05 2014-07-21 07:48:42.000 202 33530.82 541.90 2277.70 33.05 2014-07-21 07:48:43.000 202 33530.82 541.83 2277.76 33.05 2014-07-21 07:48:44.000 202 33530.75 541.89 2277.76 33.05 2014-07-21 07:48:45.000 202 33530.73 541.87 2277.67 33.05 2014-07-21 07:48:46.000 202 33530.76 541.87 2277.66 33.05 2014-07-21 07:48:47.000 202 33530.76 541.92 2277.60 33.05 2014-07-21 07:48:48.000 202 33530.73 541.86 2277.61 33.05 2014-07-21 07:48:49.000 202 33530.87 541.88 2277.64 33.05 2014-07-21 07:48:50.000 202 33530.85 541.86 2277.65 33.05 2014-07-21 07:48:51.000 202 33530.84 541.83 2277.67 33.05 2014-07-21 07:48:52.000 202 33530.73 541.86 2277.54 33.05 2014-07-21 07:48:53.000 202 33530.86 541.89 2277.66 33.05 2014-07-21 07:48:54.000 202 33530.84 541.85 2277.64 33.05 2014-07-21 07:48:55.000 202 33530.80 541.87 2277.60 33.05 2014-07-21 07:48:56.000 202 33530.89 541.86 2277.69 33.05 2014-07-21 07:48:57.000 202 33530.81 541.89 2277.71 33.05 2014-07-21 07:48:58.000 202 33530.79 541.82 2277.63 33.05 2014-07-21 07:48:59.000 202 33530.86 541.87 2277.66 33.05 2014-07-21 07:49:00.000 202 33530.86 541.88 2277.63 33.05 2014-07-21 07:49:01.000 202 33530.79 541.88 2277.69 33.05 2014-07-21 07:49:02.000 202 33530.83 541.87 2277.69 33.05 2014-07-21 07:49:03.000 202 33530.90 541.89 2277.67 33.05 2014-07-21 07:49:04.000 202 33530.71 541.86 2277.67 33.05 2014-07-21 07:49:05.000 202 33530.81 541.84 2277.73 33.05 2014-07-21 07:49:06.000 202 33530.75 541.84 2277.70 33.05 2014-07-21 07:49:06.000 202 33530.78 541.84 2277.79 33.05 2014-07-21 07:49:08.000 202 33530.78 541.86 2277.72 33.05 2014-07-21 07:49:09.000 202 33530.79 541.86 2277.67 33.05 2014-07-21 07:49:10.000 202 33530.77 541.87 2277.75 33.05 2014-07-21 07:49:11.000 202 33530.91 541.85 2277.63 33.05 2014-07-21 07:49:12.000 202 33530.83 541.84 2277.67 33.05 2014-07-21 07:49:13.000 202 33530.82 541.84 2277.61 33.05 2014-07-21 07:49:14.000 202 33530.87 541.82 2277.69 33.05 2014-07-21 07:49:15.000 202 33530.83 541.80 2277.59 33.05 2014-07-21 07:49:16.000 202 33530.76 541.79 2277.60 33.05 2014-07-21 07:49:17.000 202 33530.86 541.82 2277.67 33.05 2014-07-21 07:49:18.000 202 33530.85 541.80 2277.72 33.05 2014-07-21 07:49:19.000 202 33530.88 541.81 2277.69 33.05 2014-07-21 07:49:19.000 202 33530.93 541.79 2277.68 33.05 2014-07-21 07:49:21.000 202 33530.86 541.81 2277.67 33.05 2014-07-21 07:49:22.000 202 33530.79 541.85 2277.57 33.05 2014-07-21 07:49:23.000 202 33530.79 541.78 2277.64 33.05 2014-07-21 07:49:24.000 202 33530.85 541.78 2277.65 33.05 2014-07-21 07:49:25.000 202 33530.82 541.77 2277.72 33.05 2014-07-21 07:49:26.000 202 33530.87 541.82 2277.64 33.05 2014-07-21 07:49:27.000 202 33530.76 541.76 2277.70 33.05 2014-07-21 07:49:28.000 202 33530.83 541.78 2277.62 33.05 2014-07-21 07:49:29.000 202 33530.85 541.79 2277.68 33.05 2014-07-21 07:49:30.000 202 33530.76 541.80 2277.69 33.05 2014-07-21 07:49:31.000 202 33530.89 541.78 2277.72 33.05 2014-07-21 07:49:32.000 202 33530.83 541.76 2277.69 33.05 2014-07-21 07:49:33.000 202 33530.81 541.78 2277.62 33.05 2014-07-21 07:49:34.000 202 33530.81 541.73 2277.67 33.05 2014-07-21 07:49:35.000 202 33530.79 541.73 2277.68 33.05 2014-07-21 07:49:36.000 202 33530.75 541.73 2277.64 33.05 2014-07-21 07:49:37.000 202 33530.82 541.77 2277.60 33.05 2014-07-21 07:49:38.000 202 33530.83 541.74 2277.71 33.05 2014-07-21 07:49:39.000 202 33530.76 541.70 2277.59 33.05 2014-07-21 07:49:40.000 202 33530.85 541.75 2277.66 33.05 2014-07-21 07:49:41.000 202 33530.76 541.75 2277.62 33.05 2014-07-21 07:49:42.000 202 33530.76 541.71 2277.63 33.05 2014-07-21 07:49:43.000 202 33530.78 541.72 2277.67 33.05 2014-07-21 07:49:44.000 202 33530.83 541.72 2277.67 33.05 2014-07-21 07:49:45.000 202 33530.77 541.75 2277.72 33.06 2014-07-21 07:49:46.000 202 33530.84 541.71 2277.67 33.05 2014-07-21 07:49:47.000 202 33530.83 541.72 2277.60 33.05 2014-07-21 07:49:48.000 202 33530.78 541.70 2277.61 33.05 2014-07-21 07:49:49.000 202 33530.88 541.67 2277.63 33.05 2014-07-21 07:49:50.000 202 33530.88 541.68 2277.65 33.05 2014-07-21 07:49:51.000 202 33530.71 541.70 2277.57 33.05 2014-07-21 07:49:52.000 202 33530.81 541.70 2277.60 33.05 2014-07-21 07:49:53.000 202 33530.82 541.69 2277.60 33.06 2014-07-21 07:49:54.000 202 33530.80 541.72 2277.57 33.05 2014-07-21 07:49:55.000 202 33530.78 541.67 2277.59 33.06 2014-07-21 07:49:56.000 202 33530.80 541.67 2277.63 33.05 2014-07-21 07:49:57.000 202 33530.80 541.65 2277.67 33.05 2014-07-21 07:49:58.000 202 33530.83 541.67 2277.70 33.05 2014-07-21 07:49:59.000 202 33530.85 541.64 2277.56 33.05 2014-07-21 07:50:00.000 202 33530.83 541.68 2277.66 33.05 2014-07-21 07:50:00.000 202 33530.86 541.70 2277.64 33.05 2014-07-21 07:50:02.000 202 33530.76 541.65 2277.59 33.05 2014-07-21 07:50:03.000 202 33530.89 541.67 2277.64 33.05 2014-07-21 07:50:04.000 202 33530.82 541.67 2277.58 33.05 2014-07-21 07:50:05.000 202 33530.80 541.68 2277.55 33.05 2014-07-21 07:50:06.000 202 33530.87 541.67 2277.58 33.05 2014-07-21 07:50:07.000 202 33530.79 541.69 2277.61 33.05 2014-07-21 07:50:08.000 202 33530.79 541.70 2277.62 33.05 2014-07-21 07:50:09.000 202 33530.88 541.68 2277.64 33.05 2014-07-21 07:50:10.000 202 33530.76 541.68 2277.56 33.05 2014-07-21 07:50:11.000 202 33530.83 541.63 2277.65 33.05 2014-07-21 07:50:12.000 202 33530.78 541.65 2277.63 33.05 2014-07-21 07:50:13.000 202 33530.81 541.64 2277.74 33.05 2014-07-21 07:50:13.000 202 33530.91 541.66 2277.66 33.05 2014-07-21 07:50:15.000 202 33530.87 541.68 2277.65 33.05 2014-07-21 07:50:16.000 202 33530.87 541.68 2277.55 33.05 2014-07-21 07:50:17.000 202 33530.83 541.66 2277.58 33.05 2014-07-21 07:50:18.000 202 33530.84 541.66 2277.57 33.05 2014-07-21 07:50:19.000 202 33530.86 541.67 2277.66 33.05 2014-07-21 07:50:20.000 202 33530.85 541.64 2277.57 33.05 2014-07-21 07:50:21.000 202 33530.89 541.66 2277.64 33.05 2014-07-21 07:50:22.000 202 33530.85 541.65 2277.70 33.05 2014-07-21 07:50:23.000 202 33530.83 541.61 2277.58 33.05 2014-07-21 07:50:24.000 202 33530.89 541.66 2277.60 33.05 2014-07-21 07:50:25.000 202 33530.85 541.60 2277.61 33.05 2014-07-21 07:50:26.000 202 33530.87 541.65 2277.60 33.05 2014-07-21 07:50:27.000 202 33530.82 541.67 2277.66 33.05 2014-07-21 07:50:28.000 202 33530.88 541.65 2277.61 33.05 2014-07-21 07:50:29.000 202 33530.81 541.62 2277.57 33.05 2014-07-21 07:50:30.000 202 33530.85 541.59 2277.53 33.05 2014-07-21 07:50:31.000 202 33530.92 541.71 2277.61 33.05 2014-07-21 07:50:32.000 202 33530.89 541.64 2277.57 33.05 2014-07-21 07:50:33.000 202 33530.81 541.61 2277.57 33.05 2014-07-21 07:50:34.000 202 33530.95 541.60 2277.61 33.05 2014-07-21 07:50:35.000 202 33530.91 541.64 2277.63 33.05 2014-07-21 07:50:36.000 202 33530.82 541.58 2277.60 33.05 2014-07-21 07:50:37.000 202 33530.91 541.58 2277.58 33.05 2014-07-21 07:50:38.000 202 33530.95 541.63 2277.60 33.05 2014-07-21 07:50:39.000 202 33530.89 541.67 2277.58 33.05 2014-07-21 07:50:40.000 202 33530.97 541.62 2277.54 33.05 2014-07-21 07:50:41.000 202 33530.99 541.61 2277.57 33.05 2014-07-21 07:50:42.000 202 33530.97 541.59 2277.51 33.05 2014-07-21 07:50:43.000 202 33530.97 541.63 2277.54 33.05 2014-07-21 07:50:44.000 202 33530.98 541.58 2277.58 33.05 2014-07-21 07:50:45.000 202 33531.01 541.60 2277.56 33.05 2014-07-21 07:50:46.000 202 33531.04 541.58 2277.65 33.05 2014-07-21 07:50:47.000 202 33531.04 541.58 2277.55 33.05 2014-07-21 07:50:48.000 202 33530.98 541.57 2277.57 33.05 2014-07-21 07:50:49.000 202 33531.07 541.55 2277.53 33.05 2014-07-21 07:50:50.000 202 33530.94 541.55 2277.57 33.05 2014-07-21 07:50:51.000 202 33531.03 541.55 2277.51 33.05 2014-07-21 07:50:52.000 202 33531.01 541.58 2277.51 33.05 2014-07-21 07:50:53.000 202 33531.06 541.55 2277.56 33.05 2014-07-21 07:50:54.000 202 33531.01 541.56 2277.55 33.05 2014-07-21 07:50:54.000 202 33531.01 541.56 2277.51 33.05 2014-07-21 07:50:56.000 202 33531.08 541.54 2277.51 33.05 2014-07-21 07:50:57.000 202 33531.12 541.53 2277.53 33.05 2014-07-21 07:50:58.000 202 33530.98 541.56 2277.58 33.05 2014-07-21 07:50:59.000 202 33531.11 541.56 2277.51 33.05 2014-07-21 07:51:00.000 202 33530.94 541.53 2277.47 33.05 2014-07-21 07:51:01.000 202 33531.02 541.57 2277.49 33.05 2014-07-21 07:51:02.000 202 33531.12 541.54 2277.53 33.05 2014-07-21 07:51:03.000 202 33531.06 541.54 2277.57 33.05 2014-07-21 07:51:04.000 202 33530.95 541.57 2277.54 33.05 2014-07-21 07:51:05.000 202 33531.15 541.55 2277.48 33.05 2014-07-21 07:51:06.000 202 33531.07 541.53 2277.48 33.05 2014-07-21 07:51:07.000 202 33531.07 541.56 2277.51 33.05 2014-07-21 07:51:07.000 202 33531.13 541.55 2277.50 33.05 2014-07-21 07:51:09.000 202 33531.08 541.56 2277.55 33.05 2014-07-21 07:51:10.000 202 33531.08 541.55 2277.45 33.05 2014-07-21 07:51:11.000 202 33531.05 541.51 2277.46 33.05 2014-07-21 07:51:12.000 202 33531.00 541.53 2277.53 33.05 2014-07-21 07:51:13.000 202 33531.08 541.57 2277.48 33.05 2014-07-21 07:51:14.000 202 33531.10 541.53 2277.47 33.05 2014-07-21 07:51:15.000 202 33531.09 541.55 2277.44 33.05 2014-07-21 07:51:16.000 202 33531.12 541.53 2277.53 33.05 2014-07-21 07:51:17.000 202 33531.16 541.52 2277.49 33.05 2014-07-21 07:51:18.000 202 33531.10 541.54 2277.48 33.05 2014-07-21 07:51:19.000 202 33531.11 541.55 2277.43 33.05 2014-07-21 07:51:20.000 202 33531.13 541.53 2277.52 33.05 2014-07-21 07:51:21.000 202 33531.13 541.55 2277.42 33.05 2014-07-21 07:51:22.000 202 33531.18 541.55 2277.55 33.05 2014-07-21 07:51:23.000 202 33531.11 541.58 2277.45 33.05 2014-07-21 07:51:24.000 202 33531.09 541.55 2277.46 33.05 2014-07-21 07:51:25.000 202 33531.12 541.53 2277.49 33.05 2014-07-21 07:51:26.000 202 33531.15 541.54 2277.45 33.05 2014-07-21 07:51:27.000 202 33531.20 541.54 2277.43 33.05 2014-07-21 07:51:28.000 202 33531.26 541.53 2277.54 33.05 2014-07-21 07:51:29.000 202 33531.14 541.50 2277.46 33.05 2014-07-21 07:51:30.000 202 33531.25 541.53 2277.45 33.05 2014-07-21 07:51:31.000 202 33531.26 541.51 2277.39 33.05 2014-07-21 07:51:32.000 202 33531.17 541.53 2277.53 33.05 2014-07-21 07:51:33.000 202 33531.13 541.53 2277.44 33.05 2014-07-21 07:51:34.000 202 33531.28 541.58 2277.48 33.05 2014-07-21 07:51:35.000 202 33531.25 541.58 2277.48 33.05 2014-07-21 07:51:36.000 202 33531.26 541.54 2277.35 33.05 2014-07-21 07:51:37.000 202 33531.26 541.54 2277.39 33.05 2014-07-21 07:51:38.000 202 33531.26 541.54 2277.55 33.05 2014-07-21 07:51:39.000 202 33531.20 541.57 2277.48 33.05 2014-07-21 07:51:40.000 202 33531.29 541.51 2277.47 33.05 2014-07-21 07:51:41.000 202 33531.32 541.58 2277.42 33.05 2014-07-21 07:51:42.000 202 33531.28 541.54 2277.45 33.05 2014-07-21 07:51:43.000 202 33531.33 541.52 2277.47 33.05 2014-07-21 07:51:44.000 202 33531.31 541.55 2277.41 33.05 2014-07-21 07:51:45.000 202 33531.21 541.53 2277.42 33.05 2014-07-21 07:51:46.000 202 33531.28 541.53 2277.35 33.05 2014-07-21 07:51:47.000 202 33531.39 541.53 2277.38 33.05 2014-07-21 07:51:48.000 202 33531.25 541.54 2277.41 33.05 2014-07-21 07:51:48.000 202 33531.27 541.54 2277.37 33.05 2014-07-21 07:51:50.000 202 33531.36 541.57 2277.42 33.05 2014-07-21 07:51:51.000 202 33531.31 541.53 2277.47 33.05 2014-07-21 07:51:52.000 202 33531.32 541.55 2277.36 33.05 2014-07-21 07:51:53.000 202 33531.32 541.54 2277.45 33.05 2014-07-21 07:51:54.000 202 33531.29 541.52 2277.34 33.05 2014-07-21 07:51:55.000 202 33531.35 541.57 2277.47 33.05 2014-07-21 07:51:56.000 202 33531.34 541.54 2277.38 33.05 2014-07-21 07:51:57.000 202 33531.41 541.53 2277.39 33.05 2014-07-21 07:51:58.000 202 33531.34 541.52 2277.42 33.05 2014-07-21 07:51:59.000 202 33531.48 541.53 2277.39 33.05 2014-07-21 07:52:00.000 202 33531.38 541.47 2277.42 33.05 2014-07-21 07:52:01.000 202 33531.46 541.53 2277.43 33.05 2014-07-21 07:52:01.000 202 33531.47 541.53 2277.38 33.05 2014-07-21 07:52:03.000 202 33531.43 541.50 2277.41 33.05 2014-07-21 07:52:04.000 202 33531.39 541.51 2277.39 33.05 2014-07-21 07:52:05.000 202 33531.50 541.50 2277.35 33.05 2014-07-21 07:52:06.000 202 33531.43 541.45 2277.35 33.05 2014-07-21 07:52:07.000 202 33531.41 541.56 2277.41 33.05 2014-07-21 07:52:08.000 202 33531.39 541.50 2277.32 33.05 2014-07-21 07:52:09.000 202 33531.36 541.58 2277.41 33.05 2014-07-21 07:52:10.000 202 33531.47 541.51 2277.35 33.05 2014-07-21 07:52:11.000 202 33531.46 541.52 2277.29 33.05 2014-07-21 07:52:12.000 202 33531.39 541.54 2277.31 33.05 2014-07-21 07:52:13.000 202 33531.47 541.52 2277.38 33.05 2014-07-21 07:52:14.000 202 33531.47 541.51 2277.39 33.05 2014-07-21 07:52:15.000 202 33531.45 541.52 2277.35 33.05 2014-07-21 07:52:16.000 202 33531.60 541.54 2277.38 33.05 2014-07-21 07:52:17.000 202 33531.43 541.51 2277.37 33.05 2014-07-21 07:52:18.000 202 33531.50 541.54 2277.37 33.05 2014-07-21 07:52:19.000 202 33531.53 541.54 2277.31 33.05 2014-07-21 07:52:20.000 202 33531.51 541.56 2277.37 33.05 2014-07-21 07:52:21.000 202 33531.51 541.52 2277.32 33.05 2014-07-21 07:52:22.000 202 33531.48 541.54 2277.32 33.05 2014-07-21 07:52:23.000 202 33531.50 541.53 2277.39 33.05 2014-07-21 07:52:24.000 202 33531.50 541.52 2277.39 33.05 2014-07-21 07:52:25.000 202 33531.50 541.55 2277.31 33.05 2014-07-21 07:52:26.000 202 33531.57 541.52 2277.26 33.05 2014-07-21 07:52:27.000 202 33531.48 541.52 2277.40 33.05 2014-07-21 07:52:28.000 202 33531.57 541.55 2277.30 33.05 2014-07-21 07:52:29.000 202 33531.53 541.52 2277.31 33.05 2014-07-21 07:52:30.000 202 33531.44 541.52 2277.33 33.05 2014-07-21 07:52:31.000 202 33531.57 541.55 2277.29 33.05 2014-07-21 07:52:32.000 202 33531.56 541.53 2277.35 33.05 2014-07-21 07:52:33.000 202 33531.56 541.50 2277.33 33.05 2014-07-21 07:52:34.000 202 33531.58 541.51 2277.28 33.05 2014-07-21 07:52:35.000 202 33531.69 541.54 2277.28 33.05 2014-07-21 07:52:36.000 202 33531.59 541.55 2277.22 33.05 2014-07-21 07:52:37.000 202 33531.62 541.50 2277.27 33.05 2014-07-21 07:52:38.000 202 33531.62 541.51 2277.20 33.05 2014-07-21 07:52:39.000 202 33531.63 541.50 2277.24 33.05 2014-07-21 07:52:40.000 202 33531.68 541.54 2277.30 33.05 2014-07-21 07:52:41.000 202 33531.63 541.52 2277.31 33.05 2014-07-21 07:52:42.000 202 33531.68 541.51 2277.22 33.05 2014-07-21 07:52:42.000 202 33531.65 541.53 2277.32 33.05 2014-07-21 07:52:44.000 202 33531.71 541.54 2277.23 33.05 2014-07-21 07:52:45.000 202 33531.61 541.54 2277.27 33.05 2014-07-21 07:52:46.000 202 33531.73 541.55 2277.29 33.05 2014-07-21 07:52:47.000 202 33531.63 541.53 2277.32 33.05 2014-07-21 07:52:48.000 202 33531.61 541.54 2277.30 33.05 2014-07-21 07:52:49.000 202 33531.68 541.54 2277.27 33.05 2014-07-21 07:52:50.000 202 33531.74 541.54 2277.27 33.05 2014-07-21 07:52:51.000 202 33531.71 541.54 2277.22 33.05 2014-07-21 07:52:52.000 202 33531.68 541.54 2277.24 33.05 2014-07-21 07:52:53.000 202 33531.78 541.51 2277.21 33.05 2014-07-21 07:52:54.000 202 33531.64 541.53 2277.16 33.05 2014-07-21 07:52:55.000 202 33531.71 541.55 2277.22 33.05 2014-07-21 07:52:55.000 202 33531.69 541.60 2277.17 33.05 2014-07-21 07:52:57.000 202 33531.67 541.51 2277.20 33.05 2014-07-21 07:52:58.000 202 33531.82 541.55 2277.22 33.05 2014-07-21 07:52:59.000 202 33531.74 541.53 2277.21 33.05 2014-07-21 07:53:00.000 202 33531.76 541.51 2277.24 33.05 2014-07-21 07:53:01.000 202 33531.79 541.51 2277.27 33.05 2014-07-21 07:53:02.000 202 33531.81 541.51 2277.14 33.05 2014-07-21 07:53:03.000 202 33531.74 541.52 2277.16 33.05 2014-07-21 07:53:04.000 202 33531.87 541.51 2277.17 33.05 2014-07-21 07:53:05.000 202 33531.77 541.54 2277.21 33.05 2014-07-21 07:53:06.000 202 33531.76 541.51 2277.15 33.05 2014-07-21 07:53:07.000 202 33531.85 541.53 2277.20 33.05 2014-07-21 07:53:08.000 202 33531.82 541.55 2277.20 33.05 2014-07-21 07:53:09.000 202 33531.73 541.55 2277.19 33.05 2014-07-21 07:53:10.000 202 33531.90 541.51 2277.22 33.05 2014-07-21 07:53:11.000 202 33531.85 541.52 2277.19 33.05 2014-07-21 07:53:12.000 202 33531.85 541.56 2277.11 33.05 2014-07-21 07:53:13.000 202 33531.83 541.54 2277.31 33.05 2014-07-21 07:53:14.000 202 33531.90 541.53 2277.17 33.05 2014-07-21 07:53:15.000 202 33531.84 541.55 2277.24 33.05 2014-07-21 07:53:16.000 202 33531.88 541.55 2277.23 33.05 2014-07-21 07:53:17.000 202 33532.03 541.50 2277.14 33.05 2014-07-21 07:53:18.000 202 33531.85 541.51 2277.09 33.05 2014-07-21 07:53:19.000 202 33531.92 541.53 2277.19 33.05 2014-07-21 07:53:20.000 202 33531.91 541.53 2277.12 33.05 2014-07-21 07:53:21.000 202 33531.85 541.53 2277.15 33.05 2014-07-21 07:53:22.000 202 33531.89 541.53 2277.09 33.05 2014-07-21 07:53:23.000 202 33531.83 541.52 2277.15 33.05 2014-07-21 07:53:24.000 202 33531.87 541.53 2277.14 33.05 2014-07-21 07:53:25.000 202 33531.94 541.50 2277.17 33.05 2014-07-21 07:53:26.000 202 33531.90 541.53 2277.08 33.05 2014-07-21 07:53:27.000 202 33531.88 541.52 2277.09 33.05 2014-07-21 07:53:28.000 202 33531.90 541.53 2277.05 33.05 2014-07-21 07:53:29.000 202 33531.87 541.56 2277.08 33.05 2014-07-21 07:53:30.000 202 33531.88 541.54 2277.06 33.05 2014-07-21 07:53:31.000 202 33531.96 541.51 2277.16 33.05 2014-07-21 07:53:32.000 202 33531.96 541.54 2277.08 33.05 2014-07-21 07:53:33.000 202 33531.82 541.55 2277.07 33.05 2014-07-21 07:53:34.000 202 33531.99 541.54 2277.05 33.05 2014-07-21 07:53:35.000 202 33532.01 541.55 2277.12 33.05 2014-07-21 07:53:36.000 202 33531.99 541.56 2277.11 33.05 2014-07-21 07:53:36.000 202 33531.93 541.50 2277.14 33.05 2014-07-21 07:53:38.000 202 33531.97 541.48 2277.11 33.05 2014-07-21 07:53:39.000 202 33531.94 541.53 2277.17 33.05 2014-07-21 07:53:40.000 202 33532.00 541.54 2277.11 33.05 2014-07-21 07:53:41.000 202 33531.99 541.50 2277.13 33.05 2014-07-21 07:53:42.000 202 33531.99 541.48 2277.08 33.05 2014-07-21 07:53:43.000 202 33531.97 541.53 2277.08 33.05 2014-07-21 07:53:44.000 202 33531.96 541.52 2277.07 33.05 2014-07-21 07:53:45.000 202 33532.00 541.51 2277.12 33.05 2014-07-21 07:53:46.000 202 33532.06 541.53 2277.05 33.05 2014-07-21 07:53:47.000 202 33532.05 541.52 2277.03 33.05 2014-07-21 07:53:48.000 202 33531.98 541.53 2277.05 33.05 2014-07-21 07:53:49.000 202 33532.03 541.51 2277.12 33.05 2014-07-21 07:53:49.000 202 33532.06 541.53 2277.05 33.05 2014-07-21 07:53:51.000 202 33532.00 541.51 2277.12 33.05 2014-07-21 07:53:52.000 202 33532.04 541.52 2277.05 33.05 2014-07-21 07:53:53.000 202 33532.06 541.51 2277.09 33.05 2014-07-21 07:53:54.000 202 33532.05 541.53 2277.09 33.05 2014-07-21 07:53:55.000 202 33532.03 541.51 2277.09 33.05 2014-07-21 07:53:56.000 202 33531.96 541.51 2277.07 33.05 2014-07-21 07:53:57.000 202 33532.04 541.53 2277.05 33.05 2014-07-21 07:53:58.000 202 33532.09 541.52 2277.04 33.05 2014-07-21 07:53:59.000 202 33532.09 541.55 2277.08 33.05 2014-07-21 07:54:00.000 202 33532.01 541.56 2277.06 33.05 2014-07-21 07:54:01.000 202 33532.11 541.51 2277.04 33.05 2014-07-21 07:54:02.000 202 33532.09 541.50 2277.04 33.05 2014-07-21 07:54:03.000 202 33531.98 541.57 2277.08 33.05 2014-07-21 07:54:04.000 202 33532.12 541.57 2277.06 33.05 2014-07-21 07:54:05.000 202 33532.00 541.50 2276.99 33.05 2014-07-21 07:54:06.000 202 33532.07 541.53 2277.00 33.05 2014-07-21 07:54:07.000 202 33532.16 541.51 2277.02 33.05 2014-07-21 07:54:08.000 202 33532.16 541.50 2277.04 33.05 2014-07-21 07:54:09.000 202 33532.08 541.51 2276.97 33.05 2014-07-21 07:54:10.000 202 33532.08 541.49 2277.05 33.05 2014-07-21 07:54:11.000 202 33532.15 541.48 2277.00 33.05 2014-07-21 07:54:12.000 202 33532.17 541.50 2277.03 33.05 2014-07-21 07:54:13.000 202 33532.12 541.48 2277.02 33.05 2014-07-21 07:54:14.000 202 33532.19 541.53 2277.02 33.05 2014-07-21 07:54:15.000 202 33532.13 541.51 2277.08 33.05 2014-07-21 07:54:16.000 202 33532.19 541.49 2277.01 33.05 2014-07-21 07:54:17.000 202 33532.08 541.49 2276.99 33.05 2014-07-21 07:54:18.000 202 33532.16 541.55 2277.11 33.05 2014-07-21 07:54:19.000 202 33532.17 541.50 2277.00 33.05 2014-07-21 07:54:20.000 202 33532.13 541.50 2276.99 33.05 2014-07-21 07:54:21.000 202 33532.15 541.52 2276.95 33.05 2014-07-21 07:54:22.000 202 33532.18 541.52 2277.02 33.05 2014-07-21 07:54:23.000 202 33532.07 541.48 2276.97 33.05 2014-07-21 07:54:24.000 202 33532.10 541.48 2276.98 33.05 2014-07-21 07:54:25.000 202 33532.19 541.47 2276.99 33.05 2014-07-21 07:54:26.000 202 33532.15 541.52 2277.01 33.05 2014-07-21 07:54:27.000 202 33532.16 541.45 2277.04 33.05 2014-07-21 07:54:28.000 202 33532.09 541.50 2277.01 33.05 2014-07-21 07:54:29.000 202 33532.22 541.50 2277.08 33.05 2014-07-21 07:54:30.000 202 33532.22 541.50 2277.05 33.05 2014-07-21 07:54:30.000 202 33532.24 541.50 2276.99 33.05 2014-07-21 07:54:32.000 202 33532.12 541.47 2276.94 33.05 2014-07-21 07:54:33.000 202 33532.15 541.51 2276.95 33.05 2014-07-21 07:54:34.000 202 33532.14 541.53 2277.04 33.05 2014-07-21 07:54:35.000 202 33532.24 541.48 2277.04 33.05 2014-07-21 07:54:36.000 202 33532.18 541.53 2277.04 33.05 2014-07-21 07:54:37.000 202 33532.19 541.52 2277.01 33.05 2014-07-21 07:54:38.000 202 33532.25 541.48 2277.00 33.05 2014-07-21 07:54:39.000 202 33532.22 541.46 2277.05 33.05 2014-07-21 07:54:40.000 202 33532.21 541.45 2277.05 33.05 2014-07-21 07:54:41.000 202 33532.17 541.54 2277.02 33.05 2014-07-21 07:54:42.000 202 33532.31 541.47 2277.02 33.05 2014-07-21 07:54:43.000 202 33532.22 541.48 2276.99 33.05 2014-07-21 07:54:43.000 202 33532.16 541.48 2277.06 33.05 2014-07-21 07:54:45.000 202 33532.28 541.48 2277.00 33.05 2014-07-21 07:54:46.000 202 33532.15 541.47 2277.02 33.05 2014-07-21 07:54:47.000 202 33532.28 541.49 2276.96 33.05 2014-07-21 07:54:48.000 202 33532.13 541.47 2276.98 33.05 2014-07-21 07:54:49.000 202 33532.17 541.46 2276.99 33.05 2014-07-21 07:54:50.000 202 33532.31 541.47 2276.97 33.05 2014-07-21 07:54:51.000 202 33532.24 541.42 2277.03 33.05 2014-07-21 07:54:52.000 202 33532.32 541.43 2277.04 33.05 2014-07-21 07:54:53.000 202 33532.26 541.44 2276.99 33.05 2014-07-21 07:54:54.000 202 33532.31 541.47 2276.99 33.05 2014-07-21 07:54:55.000 202 33532.31 541.47 2276.92 33.05 2014-07-21 07:54:56.000 202 33532.28 541.45 2276.88 33.05 2014-07-21 07:54:57.000 202 33532.27 541.45 2276.98 33.05 2014-07-21 07:54:58.000 202 33532.28 541.47 2276.95 33.05 2014-07-21 07:54:59.000 202 33532.18 541.47 2276.92 33.05 2014-07-21 07:55:00.000 202 33532.35 541.44 2276.98 33.05 2014-07-21 07:55:01.000 202 33532.31 541.41 2276.91 33.05 2014-07-21 07:55:02.000 202 33532.31 541.45 2277.02 33.05 2014-07-21 07:55:03.000 202 33532.31 541.43 2276.90 33.05 2014-07-21 07:55:04.000 202 33532.21 541.45 2276.85 33.05 2014-07-21 07:55:05.000 202 33532.31 541.43 2276.95 33.05 2014-07-21 07:55:06.000 202 33532.23 541.42 2276.91 33.05 2014-07-21 07:55:07.000 202 33532.28 541.45 2276.90 33.05 2014-07-21 07:55:08.000 202 33532.38 541.43 2277.04 33.05 2014-07-21 07:55:09.000 202 33532.29 541.45 2276.91 33.05 2014-07-21 07:55:10.000 202 33532.28 541.45 2276.96 33.05 2014-07-21 07:55:11.000 202 33532.33 541.41 2276.99 33.05 2014-07-21 07:55:12.000 202 33532.36 541.41 2277.05 33.05 2014-07-21 07:55:13.000 202 33532.37 541.39 2276.95 33.05 2014-07-21 07:55:14.000 202 33532.32 541.40 2276.95 33.05 2014-07-21 07:55:15.000 202 33532.43 541.40 2276.86 33.05 2014-07-21 07:55:16.000 202 33532.36 541.39 2276.96 33.05 2014-07-21 07:55:17.000 202 33532.39 541.43 2276.89 33.05 2014-07-21 07:55:18.000 202 33532.43 541.44 2276.86 33.05 2014-07-21 07:55:19.000 202 33532.40 541.42 2276.95 33.05 2014-07-21 07:55:20.000 202 33532.39 541.39 2276.86 33.05 2014-07-21 07:55:21.000 202 33532.37 541.42 2276.96 33.05 2014-07-21 07:55:22.000 202 33532.37 541.43 2276.99 33.05 2014-07-21 07:55:23.000 202 33532.44 541.40 2276.90 33.05 2014-07-21 07:55:24.000 202 33532.45 541.40 2276.92 33.05 2014-07-21 07:55:24.000 202 33532.37 541.42 2276.91 33.05 2014-07-21 07:55:26.000 202 33532.46 541.42 2276.95 33.05 2014-07-21 07:55:27.000 202 33532.34 541.39 2276.84 33.05 2014-07-21 07:55:28.000 202 33532.36 541.40 2276.90 33.05 2014-07-21 07:55:29.000 202 33532.49 541.40 2276.91 33.05 2014-07-21 07:55:30.000 202 33532.47 541.38 2276.91 33.05 2014-07-21 07:55:31.000 202 33532.39 541.37 2276.95 33.05 2014-07-21 07:55:32.000 202 33532.43 541.39 2276.91 33.05 2014-07-21 07:55:33.000 202 33532.43 541.43 2276.88 33.05 2014-07-21 07:55:34.000 202 33532.40 541.41 2276.87 33.05 2014-07-21 07:55:35.000 202 33532.37 541.41 2276.86 33.05 2014-07-21 07:55:36.000 202 33532.50 541.39 2276.88 33.05 2014-07-21 07:55:37.000 202 33532.39 541.39 2276.88 33.05 2014-07-21 07:55:37.000 202 33532.42 541.41 2276.89 33.05 2014-07-21 07:55:39.000 202 33532.51 541.37 2276.92 33.05 2014-07-21 07:55:40.000 202 33532.40 541.37 2276.89 33.05 2014-07-21 07:55:41.000 202 33532.49 541.35 2276.91 33.05 2014-07-21 07:55:42.000 202 33532.47 541.39 2276.83 33.05 2014-07-21 07:55:43.000 202 33532.46 541.36 2276.87 33.05 2014-07-21 07:55:44.000 202 33532.44 541.41 2276.76 33.05 2014-07-21 07:55:45.000 202 33532.53 541.32 2276.84 33.05 2014-07-21 07:55:46.000 202 33532.49 541.38 2276.77 33.05 2014-07-21 07:55:47.000 202 33532.44 541.38 2276.77 33.05 2014-07-21 07:55:48.000 202 33532.46 541.38 2276.82 33.05 2014-07-21 07:55:49.000 202 33532.51 541.33 2276.78 33.05 2014-07-21 07:55:50.000 202 33532.48 541.34 2276.90 33.05 2014-07-21 07:55:51.000 202 33532.49 541.31 2276.80 33.05 2014-07-21 07:55:52.000 202 33532.46 541.37 2276.81 33.05 2014-07-21 07:55:53.000 202 33532.51 541.40 2276.77 33.05 2014-07-21 07:55:54.000 202 33532.45 541.37 2276.85 33.05 2014-07-21 07:55:55.000 202 33532.51 541.37 2276.84 33.05 2014-07-21 07:55:56.000 202 33532.51 541.36 2276.88 33.05 2014-07-21 07:55:57.000 202 33532.53 541.35 2276.82 33.05 2014-07-21 07:55:58.000 202 33532.54 541.28 2276.80 33.05 2014-07-21 07:55:59.000 202 33532.60 541.34 2276.80 33.05 2014-07-21 07:56:00.000 202 33532.57 541.34 2276.76 33.05 2014-07-21 07:56:01.000 202 33532.50 541.31 2276.83 33.05 2014-07-21 07:56:02.000 202 33532.54 541.32 2276.76 33.05 2014-07-21 07:56:03.000 202 33532.57 541.34 2276.81 33.05 2014-07-21 07:56:04.000 202 33532.53 541.34 2276.83 33.05 2014-07-21 07:56:05.000 202 33532.61 541.36 2276.77 33.05 2014-07-21 07:56:06.000 202 33532.58 541.36 2276.85 33.05 2014-07-21 07:56:07.000 202 33532.60 541.37 2276.86 33.05 2014-07-21 07:56:08.000 202 33532.62 541.36 2276.86 33.05 2014-07-21 07:56:09.000 202 33532.56 541.34 2276.79 33.05 2014-07-21 07:56:10.000 202 33532.49 541.34 2276.80 33.05 2014-07-21 07:56:11.000 202 33532.62 541.33 2276.74 33.05 2014-07-21 07:56:12.000 202 33532.66 541.34 2276.84 33.05 2014-07-21 07:56:13.000 202 33532.62 541.34 2276.86 33.05 2014-07-21 07:56:14.000 202 33532.62 541.35 2276.83 33.05 2014-07-21 07:56:15.000 202 33532.71 541.37 2276.78 33.05 2014-07-21 07:56:16.000 202 33532.60 541.31 2276.79 33.05 2014-07-21 07:56:17.000 202 33532.65 541.32 2276.78 33.05 2014-07-21 07:56:18.000 202 33532.67 541.31 2276.77 33.05 2014-07-21 07:56:18.000 202 33532.68 541.28 2276.77 33.05 2014-07-21 07:56:20.000 202 33532.66 541.31 2276.79 33.05 2014-07-21 07:56:21.000 202 33532.69 541.32 2276.72 33.05 2014-07-21 07:56:22.000 202 33532.59 541.31 2276.74 33.05 2014-07-21 07:56:23.000 202 33532.67 541.36 2276.70 33.05 2014-07-21 07:56:24.000 202 33532.71 541.28 2276.77 33.05 2014-07-21 07:56:25.000 202 33532.68 541.27 2276.70 33.05 2014-07-21 07:56:26.000 202 33532.65 541.30 2276.74 33.05 2014-07-21 07:56:27.000 202 33532.69 541.33 2276.69 33.05 2014-07-21 07:56:28.000 202 33532.67 541.31 2276.70 33.05 2014-07-21 07:56:29.000 202 33532.68 541.30 2276.79 33.05 2014-07-21 07:56:30.000 202 33532.58 541.31 2276.83 33.05 2014-07-21 07:56:31.000 202 33532.65 541.29 2276.72 33.05 2014-07-21 07:56:31.000 202 33532.68 541.32 2276.74 33.05 2014-07-21 07:56:33.000 202 33532.62 541.31 2276.76 33.05 2014-07-21 07:56:34.000 202 33532.68 541.33 2276.73 33.05 2014-07-21 07:56:35.000 202 33532.72 541.28 2276.82 33.05 2014-07-21 07:56:36.000 202 33532.68 541.30 2276.71 33.05 2014-07-21 07:56:37.000 202 33532.56 541.27 2276.68 33.05 2014-07-21 07:56:38.000 202 33532.60 541.31 2276.71 33.05 2014-07-21 07:56:39.000 202 33532.65 541.27 2276.76 33.05 2014-07-21 07:56:40.000 202 33532.62 541.30 2276.60 33.05 2014-07-21 07:56:41.000 202 33532.69 541.32 2276.73 33.05 2014-07-21 07:56:42.000 202 33532.57 541.29 2276.69 33.05 2014-07-21 07:56:43.000 202 33532.67 541.29 2276.68 33.05 2014-07-21 07:56:44.000 202 33532.69 541.31 2276.70 33.05 2014-07-21 07:56:45.000 202 33532.68 541.28 2276.74 33.05 2014-07-21 07:56:46.000 202 33532.64 541.29 2276.70 33.05 2014-07-21 07:56:47.000 202 33532.77 541.28 2276.65 33.05 2014-07-21 07:56:48.000 202 33532.73 541.33 2276.74 33.05 2014-07-21 07:56:49.000 202 33532.64 541.30 2276.74 33.05 2014-07-21 07:56:50.000 202 33532.74 541.32 2276.68 33.05 2014-07-21 07:56:51.000 202 33532.65 541.28 2276.67 33.05 2014-07-21 07:56:52.000 202 33532.72 541.31 2276.62 33.05 2014-07-21 07:56:53.000 202 33532.64 541.28 2276.67 33.05 2014-07-21 07:56:54.000 202 33532.70 541.31 2276.67 33.05 2014-07-21 07:56:55.000 202 33532.68 541.33 2276.67 33.05 2014-07-21 07:56:56.000 202 33532.67 541.31 2276.74 33.05 2014-07-21 07:56:57.000 202 33532.71 541.30 2276.76 33.05 2014-07-21 07:56:58.000 202 33532.60 541.31 2276.74 33.05 2014-07-21 07:56:59.000 202 33532.66 541.31 2276.70 33.05 2014-07-21 07:57:00.000 202 33532.69 541.28 2276.58 33.05 2014-07-21 07:57:01.000 202 33532.65 541.25 2276.59 33.05 2014-07-21 07:57:02.000 202 33532.69 541.27 2276.74 33.05 2014-07-21 07:57:03.000 202 33532.70 541.29 2276.67 33.05 2014-07-21 07:57:04.000 202 33532.67 541.26 2276.80 33.05 2014-07-21 07:57:05.000 202 33532.85 541.26 2276.71 33.05 2014-07-21 07:57:06.000 202 33532.68 541.32 2276.72 33.05 2014-07-21 07:57:07.000 202 33532.69 541.31 2276.77 33.05 2014-07-21 07:57:08.000 202 33532.72 541.25 2276.71 33.05 2014-07-21 07:57:09.000 202 33532.74 541.26 2276.65 33.05 2014-07-21 07:57:10.000 202 33532.75 541.29 2276.67 33.05 2014-07-21 07:57:11.000 202 33532.70 541.27 2276.74 33.05 2014-07-21 07:57:12.000 202 33532.67 541.28 2276.79 33.05 2014-07-21 07:57:12.000 202 33532.68 541.26 2276.73 33.05 2014-07-21 07:57:14.000 202 33532.78 541.27 2276.64 33.05 2014-07-21 07:57:15.000 202 33532.66 541.28 2276.71 33.05 2014-07-21 07:57:16.000 202 33532.77 541.32 2276.75 33.05 2014-07-21 07:57:17.000 202 33532.64 541.32 2276.72 33.05 2014-07-21 07:57:18.000 202 33532.82 541.25 2276.70 33.05 2014-07-21 07:57:19.000 202 33532.77 541.24 2276.65 33.05 2014-07-21 07:57:20.000 202 33532.82 541.24 2276.67 33.05 2014-07-21 07:57:21.000 202 33532.75 541.26 2276.69 33.05 2014-07-21 07:57:22.000 202 33532.75 541.26 2276.73 33.05 2014-07-21 07:57:23.000 202 33532.80 541.26 2276.68 33.05 2014-07-21 07:57:24.000 202 33532.75 541.27 2276.76 33.05 2014-07-21 07:57:25.000 202 33532.76 541.28 2276.70 33.05 2014-07-21 07:57:25.000 202 33532.72 541.27 2276.76 33.05 2014-07-21 07:57:27.000 202 33532.80 541.25 2276.71 33.05 2014-07-21 07:57:28.000 202 33532.75 541.20 2276.64 33.05 2014-07-21 07:57:29.000 202 33532.80 541.25 2276.73 33.05 2014-07-21 07:57:30.000 202 33532.74 541.31 2276.71 33.05 2014-07-21 07:57:31.000 202 33532.77 541.28 2276.68 33.05 2014-07-21 07:57:32.000 202 33532.80 541.27 2276.65 33.05 2014-07-21 07:57:33.000 202 33532.81 541.29 2276.70 33.05 2014-07-21 07:57:34.000 202 33532.77 541.24 2276.63 33.05 2014-07-21 07:57:35.000 202 33532.82 541.27 2276.70 33.05 2014-07-21 07:57:36.000 202 33532.82 541.25 2276.64 33.05 2014-07-21 07:57:37.000 202 33532.81 541.23 2276.68 33.05 2014-07-21 07:57:38.000 202 33532.75 541.25 2276.68 33.05 2014-07-21 07:57:39.000 202 33532.81 541.21 2276.70 33.05 2014-07-21 07:57:40.000 202 33532.87 541.21 2276.67 33.05 2014-07-21 07:57:41.000 202 33532.76 541.24 2276.66 33.05 2014-07-21 07:57:42.000 202 33532.84 541.22 2276.65 33.05 2014-07-21 07:57:43.000 202 33532.77 541.20 2276.61 33.05 2014-07-21 07:57:44.000 202 33532.84 541.21 2276.70 33.05 2014-07-21 07:57:45.000 202 33532.87 541.19 2276.67 33.05 2014-07-21 07:57:46.000 202 33532.78 541.18 2276.66 33.05 2014-07-21 07:57:47.000 202 33532.78 541.24 2276.62 33.05 2014-07-21 07:57:48.000 202 33532.93 541.20 2276.65 33.05 2014-07-21 07:57:49.000 202 33532.89 541.19 2276.73 33.05 2014-07-21 07:57:50.000 202 33532.92 541.19 2276.68 33.05 2014-07-21 07:57:51.000 202 33532.92 541.23 2276.64 33.05 2014-07-21 07:57:52.000 202 33532.82 541.20 2276.60 33.05 2014-07-21 07:57:53.000 202 33532.84 541.20 2276.58 33.05 2014-07-21 07:57:54.000 202 33532.83 541.23 2276.62 33.05 2014-07-21 07:57:55.000 202 33532.92 541.21 2276.67 33.05 2014-07-21 07:57:56.000 202 33532.87 541.25 2276.67 33.05 2014-07-21 07:57:57.000 202 33532.87 541.19 2276.67 33.05 2014-07-21 07:57:58.000 202 33532.89 541.21 2276.59 33.05 2014-07-21 07:57:59.000 202 33532.79 541.20 2276.60 33.05 2014-07-21 07:58:00.000 202 33532.92 541.19 2276.65 33.05 2014-07-21 07:58:01.000 202 33532.87 541.20 2276.65 33.05 2014-07-21 07:58:02.000 202 33532.97 541.20 2276.55 33.05 2014-07-21 07:58:03.000 202 33532.93 541.20 2276.55 33.05 2014-07-21 07:58:04.000 202 33532.99 541.16 2276.66 33.05 2014-07-21 07:58:05.000 202 33532.87 541.21 2276.59 33.05 2014-07-21 07:58:06.000 202 33532.92 541.22 2276.64 33.05 2014-07-21 07:58:06.000 202 33532.92 541.19 2276.61 33.05 2014-07-21 07:58:08.000 202 33532.88 541.22 2276.62 33.05 2014-07-21 07:58:09.000 202 33532.89 541.18 2276.57 33.05 2014-07-21 07:58:10.000 202 33532.89 541.18 2276.56 33.05 2014-07-21 07:58:11.000 202 33532.98 541.18 2276.67 33.05 2014-07-21 07:58:12.000 202 33532.94 541.18 2276.59 33.05 2014-07-21 07:58:13.000 202 33532.97 541.16 2276.58 33.05 2014-07-21 07:58:14.000 202 33532.93 541.15 2276.59 33.05 2014-07-21 07:58:15.000 202 33532.97 541.17 2276.65 33.05 2014-07-21 07:58:16.000 202 33533.10 541.15 2276.59 33.05 2014-07-21 07:58:17.000 202 33532.96 541.18 2276.62 33.05 2014-07-21 07:58:18.000 202 33532.96 541.19 2276.62 33.05 2014-07-21 07:58:19.000 202 33532.97 541.16 2276.59 33.05 2014-07-21 07:58:19.000 202 33532.97 541.17 2276.59 33.05 2014-07-21 07:58:21.000 202 33533.04 541.16 2276.57 33.05 2014-07-21 07:58:22.000 202 33532.95 541.15 2276.57 33.05 2014-07-21 07:58:23.000 202 33533.03 541.20 2276.57 33.05 2014-07-21 07:58:24.000 202 33532.86 541.20 2276.61 33.05 2014-07-21 07:58:25.000 202 33532.96 541.18 2276.54 33.05 2014-07-21 07:58:26.000 202 33533.01 541.17 2276.61 33.05 2014-07-21 07:58:27.000 202 33533.00 541.20 2276.58 33.05 2014-07-21 07:58:28.000 202 33533.07 541.18 2276.53 33.05 2014-07-21 07:58:29.000 202 33532.93 541.16 2276.58 33.05 2014-07-21 07:58:30.000 202 33533.00 541.17 2276.50 33.05 2014-07-21 07:58:31.000 202 33533.06 541.15 2276.49 33.05 2014-07-21 07:58:32.000 202 33533.00 541.19 2276.52 33.05 2014-07-21 07:58:33.000 202 33533.03 541.16 2276.59 33.05 2014-07-21 07:58:34.000 202 33533.10 541.18 2276.51 33.05 2014-07-21 07:58:35.000 202 33532.97 541.18 2276.59 33.05 2014-07-21 07:58:36.000 202 33533.12 541.15 2276.59 33.05 2014-07-21 07:58:37.000 202 33533.08 541.14 2276.64 33.05 2014-07-21 07:58:38.000 202 33533.15 541.16 2276.53 33.05 2014-07-21 07:58:39.000 202 33533.06 541.15 2276.46 33.05 2014-07-21 07:58:40.000 202 33533.02 541.15 2276.45 33.05 2014-07-21 07:58:41.000 202 33533.12 541.16 2276.43 33.05 2014-07-21 07:58:42.000 202 33533.11 541.16 2276.56 33.05 2014-07-21 07:58:43.000 202 33533.08 541.16 2276.57 33.05 2014-07-21 07:58:44.000 202 33533.16 541.14 2276.47 33.05 2014-07-21 07:58:45.000 202 33533.12 541.14 2276.55 33.05 2014-07-21 07:58:46.000 202 33533.10 541.14 2276.55 33.05 2014-07-21 07:58:47.000 202 33533.09 541.18 2276.52 33.05 2014-07-21 07:58:48.000 202 33533.06 541.10 2276.52 33.05 2014-07-21 07:58:49.000 202 33533.09 541.13 2276.51 33.05 2014-07-21 07:58:50.000 202 33533.17 541.12 2276.45 33.05 2014-07-21 07:58:51.000 202 33533.13 541.17 2276.45 33.05 2014-07-21 07:58:52.000 202 33533.15 541.15 2276.43 33.05 2014-07-21 07:58:53.000 202 33533.22 541.13 2276.49 33.05 2014-07-21 07:58:54.000 202 33533.21 541.14 2276.45 33.05 2014-07-21 07:58:55.000 202 33533.11 541.15 2276.43 33.05 2014-07-21 07:58:56.000 202 33533.12 541.16 2276.47 33.05 2014-07-21 07:58:57.000 202 33533.19 541.10 2276.46 33.05 2014-07-21 07:58:58.000 202 33533.30 541.14 2276.40 33.05 2014-07-21 07:58:59.000 202 33533.18 541.13 2276.43 33.05 2014-07-21 07:59:00.000 202 33533.22 541.10 2276.45 33.05 2014-07-21 07:59:00.000 202 33533.17 541.09 2276.48 33.05 2014-07-21 07:59:02.000 202 33533.24 541.10 2276.52 33.05 2014-07-21 07:59:03.000 202 33533.30 541.07 2276.54 33.05 2014-07-21 07:59:04.000 202 33533.28 541.09 2276.47 33.05 2014-07-21 07:59:05.000 202 33533.14 541.09 2276.48 33.05 2014-07-21 07:59:06.000 202 33533.22 541.09 2276.39 33.05 2014-07-21 07:59:07.000 202 33533.24 541.06 2276.37 33.05 2014-07-21 07:59:08.000 202 33533.24 541.09 2276.35 33.05 2014-07-21 07:59:09.000 202 33533.23 541.11 2276.44 33.05 2014-07-21 07:59:10.000 202 33533.19 541.09 2276.39 33.05 2014-07-21 07:59:11.000 202 33533.40 541.14 2276.37 33.05 2014-07-21 07:59:12.000 202 33533.36 541.08 2276.34 33.05 2014-07-21 07:59:13.000 202 33533.30 541.09 2276.39 33.05 2014-07-21 07:59:13.000 202 33533.34 541.11 2276.34 33.05 2014-07-21 07:59:15.000 202 33533.25 541.10 2276.37 33.05 2014-07-21 07:59:16.000 202 33533.37 541.09 2276.40 33.05 2014-07-21 07:59:17.000 202 33533.38 541.09 2276.33 33.05 2014-07-21 07:59:18.000 202 33533.40 541.08 2276.40 33.05 2014-07-21 07:59:19.000 202 33533.21 541.09 2276.40 33.05 2014-07-21 07:59:20.000 202 33533.39 541.11 2276.40 33.05 2014-07-21 07:59:21.000 202 33533.30 541.08 2276.44 33.05 2014-07-21 07:59:22.000 202 33533.36 541.03 2276.37 33.05 2014-07-21 07:59:23.000 202 33533.36 541.05 2276.40 33.05 2014-07-21 07:59:24.000 202 33533.38 541.06 2276.36 33.05 2014-07-21 07:59:25.000 202 33533.35 541.08 2276.32 33.05 2014-07-21 07:59:26.000 202 33533.35 541.06 2276.35 33.05 2014-07-21 07:59:27.000 202 33533.36 541.03 2276.29 33.05 2014-07-21 07:59:28.000 202 33533.40 541.01 2276.36 33.05 2014-07-21 07:59:29.000 202 33533.28 541.05 2276.37 33.05 2014-07-21 07:59:30.000 202 33533.40 541.09 2276.26 33.05 2014-07-21 07:59:31.000 202 33533.46 541.05 2276.27 33.05 2014-07-21 07:59:32.000 202 33533.41 541.05 2276.33 33.05 2014-07-21 07:59:33.000 202 33533.35 541.02 2276.30 33.05 2014-07-21 07:59:34.000 202 33533.47 541.07 2276.32 33.05 2014-07-21 07:59:35.000 202 33533.44 541.07 2276.37 33.05 2014-07-21 07:59:36.000 202 33533.48 541.04 2276.24 33.05 2014-07-21 07:59:37.000 202 33533.35 541.04 2276.33 33.05 2014-07-21 07:59:38.000 202 33533.50 541.09 2276.27 33.05 2014-07-21 07:59:39.000 202 33533.42 541.07 2276.27 33.05 2014-07-21 07:59:40.000 202 33533.58 541.04 2276.29 33.05 2014-07-21 07:59:41.000 202 33533.39 541.03 2276.25 33.05 2014-07-21 07:59:42.000 202 33533.56 541.01 2276.31 33.05 2014-07-21 07:59:43.000 202 33533.54 541.02 2276.31 33.05 2014-07-21 07:59:44.000 202 33533.54 541.05 2276.24 33.05 2014-07-21 07:59:45.000 202 33533.57 541.03 2276.25 33.05 2014-07-21 07:59:46.000 202 33533.53 541.03 2276.27 33.05 2014-07-21 07:59:47.000 202 33533.56 541.00 2276.21 33.05 2014-07-21 07:59:48.000 202 33533.54 541.03 2276.12 33.05 2014-07-21 07:59:49.000 202 33533.54 541.04 2276.16 33.05 2014-07-21 07:59:50.000 202 33533.54 541.07 2276.18 33.05 2014-07-21 07:59:51.000 202 33533.44 540.99 2276.20 33.05 2014-07-21 07:59:52.000 202 33533.61 541.00 2276.22 33.05 2014-07-21 07:59:53.000 202 33533.60 541.02 2276.18 33.05 2014-07-21 07:59:54.000 202 33533.64 541.02 2276.25 33.05 2014-07-21 07:59:54.000 202 33533.63 541.00 2276.25 33.05 2014-07-21 07:59:56.000 202 33533.62 541.02 2276.25 33.05 2014-07-21 07:59:57.000 202 33533.64 541.03 2276.17 33.05 2014-07-21 07:59:58.000 202 33533.57 541.03 2276.21 33.05 2014-07-21 07:59:59.000 202 33533.59 540.97 2276.19 33.05 2014-07-21 08:00:00.000 202 33533.67 541.04 2276.27 33.05 2014-07-21 08:00:01.000 202 33533.66 541.02 2276.22 33.05 2014-07-21 08:00:02.000 202 33533.68 540.97 2276.18 33.05 2014-07-21 08:00:03.000 202 33533.71 541.00 2276.09 33.05 2014-07-21 08:00:04.000 202 33533.61 540.96 2276.16 33.05 2014-07-21 08:00:05.000 202 33533.64 540.94 2276.14 33.05 2014-07-21 08:00:06.000 202 33533.79 540.95 2276.26 33.05 2014-07-21 08:00:07.000 202 33533.72 540.92 2276.19 33.05 2014-07-21 08:00:07.000 202 33533.68 541.02 2276.11 33.05 2014-07-21 08:00:09.000 202 33533.68 540.97 2276.21 33.05 2014-07-21 08:00:10.000 202 33533.71 540.99 2276.14 33.05 2014-07-21 08:00:11.000 202 33533.66 540.99 2276.24 33.05 2014-07-21 08:00:12.000 202 33533.69 540.97 2276.24 33.05 2014-07-21 08:00:13.000 202 33533.65 540.94 2276.20 33.05 2014-07-21 08:00:14.000 202 33533.81 540.98 2276.20 33.05 2014-07-21 08:00:15.000 202 33533.66 540.96 2276.15 33.05 2014-07-21 08:00:16.000 202 33533.66 540.92 2276.16 33.05 2014-07-21 08:00:17.000 202 33533.68 540.96 2276.15 33.05 2014-07-21 08:00:18.000 202 33533.77 540.97 2276.11 33.05 2014-07-21 08:00:19.000 202 33533.76 540.95 2276.19 33.05 2014-07-21 08:00:20.000 202 33533.72 540.94 2276.16 33.05 2014-07-21 08:00:21.000 202 33533.83 540.94 2276.18 33.05 2014-07-21 08:00:22.000 202 33533.74 540.95 2276.24 33.05 2014-07-21 08:00:23.000 202 33533.68 540.95 2276.17 33.05 2014-07-21 08:00:24.000 202 33533.72 540.94 2276.24 33.05 2014-07-21 08:00:25.000 202 33533.75 540.91 2276.20 33.05 2014-07-21 08:00:26.000 202 33533.80 540.95 2276.18 33.05 2014-07-21 08:00:27.000 202 33533.71 540.98 2276.04 33.05 2014-07-21 08:00:28.000 202 33533.79 540.93 2276.05 33.05 2014-07-21 08:00:29.000 202 33533.74 541.00 2276.14 33.05 2014-07-21 08:00:30.000 202 33533.75 540.98 2276.09 33.05 2014-07-21 08:00:31.000 202 33533.70 540.96 2276.12 33.05 2014-07-21 08:00:32.000 202 33533.73 540.96 2276.18 33.05 2014-07-21 08:00:33.000 202 33533.81 540.96 2276.06 33.05 2014-07-21 08:00:34.000 202 33533.77 540.94 2276.06 33.05 2014-07-21 08:00:35.000 202 33533.85 540.92 2276.11 33.05 2014-07-21 08:00:36.000 202 33533.70 540.88 2276.20 33.05 2014-07-21 08:00:37.000 202 33533.76 540.89 2276.14 33.05 2014-07-21 08:00:38.000 202 33533.75 540.89 2276.08 33.05 2014-07-21 08:00:39.000 202 33533.70 540.86 2276.09 33.05 2014-07-21 08:00:40.000 202 33533.73 540.88 2276.05 33.05 2014-07-21 08:00:41.000 202 33533.79 540.91 2275.99 33.05 2014-07-21 08:00:42.000 202 33533.75 540.91 2276.12 33.05 2014-07-21 08:00:43.000 202 33533.83 540.86 2276.09 33.05 2014-07-21 08:00:44.000 202 33533.78 540.89 2276.05 33.05 2014-07-21 08:00:45.000 202 33533.75 540.88 2276.03 33.05 2014-07-21 08:00:46.000 202 33533.70 540.92 2276.20 33.05 2014-07-21 08:00:47.000 202 33533.79 540.90 2276.06 33.05 2014-07-21 08:00:48.000 202 33533.85 540.89 2276.05 33.05 2014-07-21 08:00:48.000 202 33533.79 540.86 2276.02 33.05 2014-07-21 08:00:50.000 202 33533.76 540.90 2275.99 33.05 2014-07-21 08:00:51.000 202 33533.84 540.90 2276.08 33.05 2014-07-21 08:00:52.000 202 33533.83 540.88 2276.05 33.05 2014-07-21 08:00:53.000 202 33533.92 540.89 2276.17 33.05 2014-07-21 08:00:54.000 202 33533.74 540.88 2276.08 33.05 2014-07-21 08:00:55.000 202 33533.72 540.88 2276.08 33.05 2014-07-21 08:00:56.000 202 33533.79 540.85 2276.09 33.05 2014-07-21 08:00:57.000 202 33533.81 540.85 2276.12 33.05 2014-07-21 08:00:58.000 202 33533.85 540.88 2276.11 33.05 2014-07-21 08:00:59.000 202 33533.80 540.88 2275.99 33.05 2014-07-21 08:01:00.000 202 33533.94 540.86 2276.12 33.05 2014-07-21 08:01:01.000 202 33533.77 540.86 2276.11 33.05 2014-07-21 08:01:01.000 202 33533.82 540.87 2276.07 33.05 2014-07-21 08:01:03.000 202 33533.79 540.83 2276.09 33.05 2014-07-21 08:01:04.000 202 33533.83 540.84 2276.02 33.05 2014-07-21 08:01:05.000 202 33533.86 540.85 2276.01 33.05 2014-07-21 08:01:06.000 202 33533.86 540.81 2276.06 33.05 2014-07-21 08:01:07.000 202 33533.81 540.82 2276.11 33.05 2014-07-21 08:01:08.000 202 33533.82 540.84 2276.05 33.05 2014-07-21 08:01:09.000 202 33533.85 540.79 2276.03 33.05 2014-07-21 08:01:10.000 202 33533.90 540.83 2276.02 33.05 2014-07-21 08:01:11.000 202 33533.82 540.84 2276.08 33.05 2014-07-21 08:01:12.000 202 33533.93 540.79 2276.08 33.05 2014-07-21 08:01:13.000 202 33533.85 540.79 2276.08 33.05 2014-07-21 08:01:14.000 202 33533.82 540.85 2276.09 33.05 2014-07-21 08:01:15.000 202 33533.87 540.83 2276.12 33.05 2014-07-21 08:01:16.000 202 33533.89 540.82 2275.99 33.05 2014-07-21 08:01:17.000 202 33533.82 540.83 2275.96 33.05 2014-07-21 08:01:18.000 202 33533.95 540.84 2276.03 33.05 2014-07-21 08:01:19.000 202 33533.83 540.81 2275.99 33.05 2014-07-21 08:01:20.000 202 33533.89 540.80 2276.03 33.05 2014-07-21 08:01:21.000 202 33533.90 540.80 2276.07 33.05 2014-07-21 08:01:22.000 202 33533.86 540.75 2276.01 33.05 2014-07-21 08:01:23.000 202 33533.83 540.76 2276.11 33.05 2014-07-21 08:01:24.000 202 33533.96 540.79 2275.96 33.05 2014-07-21 08:01:25.000 202 33533.88 540.76 2276.01 33.05 2014-07-21 08:01:26.000 202 33533.95 540.84 2276.03 33.05 2014-07-21 08:01:27.000 202 33533.91 540.81 2276.01 33.05 2014-07-21 08:01:28.000 202 33533.90 540.77 2276.03 33.05 2014-07-21 08:01:29.000 202 33534.04 540.82 2275.91 33.05 2014-07-21 08:01:30.000 202 33533.89 540.76 2275.94 33.05 2014-07-21 08:01:31.000 202 33533.90 540.78 2275.95 33.05 2014-07-21 08:01:32.000 202 33533.95 540.75 2276.02 33.05 2014-07-21 08:01:33.000 202 33533.92 540.73 2275.95 33.05 2014-07-21 08:01:34.000 202 33533.83 540.75 2275.92 33.05 2014-07-21 08:01:35.000 202 33533.98 540.74 2276.00 33.05 2014-07-21 08:01:36.000 202 33533.87 540.78 2276.05 33.05 2014-07-21 08:01:37.000 202 33533.93 540.77 2276.03 33.05 2014-07-21 08:01:38.000 202 33533.96 540.76 2275.93 33.05 2014-07-21 08:01:39.000 202 33533.98 540.75 2275.96 33.05 2014-07-21 08:01:40.000 202 33533.91 540.77 2275.95 33.05 2014-07-21 08:01:41.000 202 33533.92 540.76 2275.96 33.05 2014-07-21 08:01:42.000 202 33533.89 540.73 2275.98 33.05 2014-07-21 08:01:42.000 202 33533.94 540.76 2275.97 33.05 2014-07-21 08:01:44.000 202 33533.99 540.72 2275.88 33.05 2014-07-21 08:01:45.000 202 33533.97 540.72 2276.02 33.05 2014-07-21 08:01:46.000 202 33534.04 540.73 2275.89 33.05 2014-07-21 08:01:47.000 202 33533.93 540.73 2275.89 33.05 2014-07-21 08:01:48.000 202 33533.99 540.75 2275.86 33.05 2014-07-21 08:01:49.000 202 33534.02 540.71 2275.89 33.05 2014-07-21 08:01:50.000 202 33533.97 540.74 2275.84 33.05 2014-07-21 08:01:51.000 202 33534.00 540.68 2275.93 33.05 2014-07-21 08:01:52.000 202 33533.95 540.69 2275.86 33.05 2014-07-21 08:01:53.000 202 33533.95 540.75 2275.90 33.05 2014-07-21 08:01:54.000 202 33533.96 540.68 2275.87 33.05 2014-07-21 08:01:55.000 202 33533.94 540.66 2275.87 33.05 2014-07-21 08:01:55.000 202 33534.00 540.65 2275.86 33.05 2014-07-21 08:01:57.000 202 33534.06 540.72 2275.84 33.05 2014-07-21 08:01:58.000 202 33533.99 540.71 2275.91 33.05 2014-07-21 08:01:59.000 202 33534.04 540.71 2275.86 33.05 2014-07-21 08:02:00.000 202 33534.09 540.65 2275.85 33.05 2014-07-21 08:02:01.000 202 33533.99 540.64 2275.89 33.05 2014-07-21 08:02:02.000 202 33534.04 540.70 2275.88 33.05 2014-07-21 08:02:03.000 202 33534.08 540.64 2275.83 33.05 2014-07-21 08:02:04.000 202 33534.01 540.65 2275.91 33.05 2014-07-21 08:02:05.000 202 33533.96 540.64 2275.87 33.05 2014-07-21 08:02:06.000 202 33533.99 540.66 2275.95 33.05 2014-07-21 08:02:07.000 202 33534.05 540.65 2275.86 33.05 2014-07-21 08:02:08.000 202 33534.05 540.66 2275.93 33.05 2014-07-21 08:02:09.000 202 33534.03 540.68 2275.91 33.05 2014-07-21 08:02:10.000 202 33534.10 540.65 2275.85 33.05 2014-07-21 08:02:11.000 202 33533.98 540.65 2275.94 33.05 2014-07-21 08:02:12.000 202 33534.05 540.66 2275.90 33.05 2014-07-21 08:02:13.000 202 33533.98 540.65 2275.80 33.05 2014-07-21 08:02:14.000 202 33534.07 540.63 2275.89 33.05 2014-07-21 08:02:15.000 202 33533.99 540.66 2275.86 33.05 2014-07-21 08:02:16.000 202 33534.08 540.62 2275.83 33.05 2014-07-21 08:02:17.000 202 33534.13 540.63 2275.86 33.05 2014-07-21 08:02:18.000 202 33534.05 540.61 2275.78 33.05 2014-07-21 08:02:19.000 202 33534.05 540.60 2275.81 33.05 2014-07-21 08:02:20.000 202 33534.11 540.64 2275.72 33.05 2014-07-21 08:02:21.000 202 33534.12 540.62 2275.75 33.05 2014-07-21 08:02:22.000 202 33534.05 540.64 2275.82 33.05 2014-07-21 08:02:23.000 202 33534.18 540.62 2275.82 33.05 2014-07-21 08:02:24.000 202 33534.06 540.65 2275.74 33.05 2014-07-21 08:02:25.000 202 33534.12 540.59 2275.74 33.05 2014-07-21 08:02:26.000 202 33534.12 540.62 2275.78 33.05 2014-07-21 08:02:27.000 202 33534.03 540.58 2275.90 33.05 2014-07-21 08:02:28.000 202 33534.06 540.61 2275.77 33.05 2014-07-21 08:02:29.000 202 33534.09 540.63 2275.72 33.05 2014-07-21 08:02:30.000 202 33534.14 540.64 2275.86 33.05 2014-07-21 08:02:31.000 202 33534.13 540.64 2275.81 33.05 2014-07-21 08:02:32.000 202 33534.15 540.61 2275.84 33.05 2014-07-21 08:02:33.000 202 33534.07 540.60 2275.71 33.05 2014-07-21 08:02:34.000 202 33534.04 540.61 2275.77 33.05 2014-07-21 08:02:35.000 202 33534.18 540.60 2275.81 33.05 2014-07-21 08:02:36.000 202 33534.24 540.58 2275.78 33.05 2014-07-21 08:02:36.000 202 33534.14 540.59 2275.77 33.05 2014-07-21 08:02:38.000 202 33534.20 540.58 2275.86 33.05 2014-07-21 08:02:39.000 202 33534.17 540.55 2275.77 33.05 2014-07-21 08:02:40.000 202 33534.20 540.53 2275.78 33.05 2014-07-21 08:02:41.000 202 33534.20 540.58 2275.76 33.05 2014-07-21 08:02:42.000 202 33534.31 540.56 2275.83 33.05 2014-07-21 08:02:43.000 202 33534.25 540.57 2275.81 33.05 2014-07-21 08:02:44.000 202 33534.29 540.53 2275.73 33.05 2014-07-21 08:02:45.000 202 33534.27 540.56 2275.72 33.05 2014-07-21 08:02:46.000 202 33534.26 540.56 2275.78 33.05 2014-07-21 08:02:47.000 202 33534.21 540.57 2275.80 33.05 2014-07-21 08:02:48.000 202 33534.34 540.60 2275.74 33.05 2014-07-21 08:02:49.000 202 33534.29 540.55 2275.74 33.05 2014-07-21 08:02:49.000 202 33534.24 540.57 2275.72 33.05 2014-07-21 08:02:51.000 202 33534.27 540.53 2275.71 33.05 2014-07-21 08:02:52.000 202 33534.24 540.54 2275.70 33.05 2014-07-21 08:02:53.000 202 33534.32 540.52 2275.66 33.05 2014-07-21 08:02:54.000 202 33534.30 540.58 2275.70 33.05 2014-07-21 08:02:55.000 202 33534.29 540.55 2275.65 33.05 2014-07-21 08:02:56.000 202 33534.35 540.51 2275.66 33.05 2014-07-21 08:02:57.000 202 33534.36 540.51 2275.69 33.05 2014-07-21 08:02:58.000 202 33534.30 540.55 2275.70 33.05 2014-07-21 08:02:59.000 202 33534.39 540.54 2275.66 33.05 2014-07-21 08:03:00.000 202 33534.33 540.53 2275.63 33.05 2014-07-21 08:03:01.000 202 33534.34 540.50 2275.66 33.05 2014-07-21 08:03:02.000 202 33534.35 540.53 2275.62 33.05 2014-07-21 08:03:03.000 202 33534.38 540.48 2275.65 33.05 2014-07-21 08:03:04.000 202 33534.38 540.50 2275.69 33.05 2014-07-21 08:03:05.000 202 33534.39 540.50 2275.73 33.05 2014-07-21 08:03:06.000 202 33534.39 540.50 2275.65 33.05 2014-07-21 08:03:07.000 202 33534.33 540.51 2275.64 33.05 2014-07-21 08:03:08.000 202 33534.34 540.48 2275.73 33.05 2014-07-21 08:03:09.000 202 33534.42 540.50 2275.67 33.05 2014-07-21 08:03:10.000 202 33534.43 540.50 2275.70 33.05 2014-07-21 08:03:11.000 202 33534.41 540.50 2275.66 33.05 2014-07-21 08:03:12.000 202 33534.42 540.50 2275.69 33.05 2014-07-21 08:03:13.000 202 33534.33 540.50 2275.64 33.05 2014-07-21 08:03:14.000 202 33534.39 540.51 2275.63 33.05 2014-07-21 08:03:15.000 202 33534.35 540.50 2275.66 33.05 2014-07-21 08:03:16.000 202 33534.39 540.50 2275.68 33.05 2014-07-21 08:03:17.000 202 33534.44 540.44 2275.59 33.05 2014-07-21 08:03:18.000 202 33534.42 540.45 2275.67 33.05 2014-07-21 08:03:19.000 202 33534.42 540.44 2275.66 33.05 2014-07-21 08:03:20.000 202 33534.46 540.46 2275.63 33.05 2014-07-21 08:03:21.000 202 33534.55 540.48 2275.68 33.05 2014-07-21 08:03:22.000 202 33534.46 540.45 2275.61 33.05 2014-07-21 08:03:23.000 202 33534.55 540.48 2275.52 33.05 2014-07-21 08:03:24.000 202 33534.43 540.47 2275.55 33.05 2014-07-21 08:03:25.000 202 33534.51 540.48 2275.55 33.05 2014-07-21 08:03:26.000 202 33534.49 540.49 2275.64 33.05 2014-07-21 08:03:27.000 202 33534.48 540.42 2275.63 33.05 2014-07-21 08:03:28.000 202 33534.41 540.41 2275.57 33.05 2014-07-21 08:03:29.000 202 33534.58 540.43 2275.58 33.05 2014-07-21 08:03:30.000 202 33534.46 540.43 2275.54 33.05 2014-07-21 08:03:30.000 202 33534.49 540.42 2275.56 33.05 2014-07-21 08:03:32.000 202 33534.43 540.47 2275.58 33.05 2014-07-21 08:03:33.000 202 33534.45 540.43 2275.51 33.05 2014-07-21 08:03:34.000 202 33534.52 540.41 2275.59 33.05 2014-07-21 08:03:35.000 202 33534.53 540.40 2275.58 33.05 2014-07-21 08:03:36.000 202 33534.54 540.44 2275.60 33.05 2014-07-21 08:03:37.000 202 33534.52 540.40 2275.61 33.05 2014-07-21 08:03:38.000 202 33534.49 540.41 2275.46 33.05 2014-07-21 08:03:39.000 202 33534.54 540.43 2275.56 33.05 2014-07-21 08:03:40.000 202 33534.60 540.38 2275.50 33.05 2014-07-21 08:03:41.000 202 33534.46 540.41 2275.55 33.05 2014-07-21 08:03:42.000 202 33534.58 540.40 2275.48 33.05 2014-07-21 08:03:43.000 202 33534.46 540.38 2275.56 33.05 2014-07-21 08:03:43.000 202 33534.64 540.43 2275.52 33.05 2014-07-21 08:03:45.000 202 33534.58 540.37 2275.56 33.05 2014-07-21 08:03:46.000 202 33534.57 540.37 2275.59 33.05 2014-07-21 08:03:47.000 202 33534.51 540.39 2275.58 33.05 2014-07-21 08:03:48.000 202 33534.55 540.36 2275.53 33.05 2014-07-21 08:03:49.000 202 33534.58 540.35 2275.50 33.05 2014-07-21 08:03:50.000 202 33534.57 540.41 2275.59 33.05 2014-07-21 08:03:51.000 202 33534.54 540.39 2275.50 33.05 2014-07-21 08:03:52.000 202 33534.55 540.36 2275.52 33.05 2014-07-21 08:03:53.000 202 33534.55 540.37 2275.40 33.05 2014-07-21 08:03:54.000 202 33534.62 540.36 2275.53 33.05 2014-07-21 08:03:55.000 202 33534.57 540.32 2275.49 33.05 2014-07-21 08:03:56.000 202 33534.62 540.41 2275.52 33.05 2014-07-21 08:03:57.000 202 33534.61 540.34 2275.47 33.05 2014-07-21 08:03:58.000 202 33534.60 540.35 2275.49 33.05 2014-07-21 08:03:59.000 202 33534.63 540.35 2275.59 33.05 2014-07-21 08:04:00.000 202 33534.77 540.35 2275.49 33.05 2014-07-21 08:04:01.000 202 33534.62 540.33 2275.51 33.05 2014-07-21 08:04:02.000 202 33534.65 540.38 2275.45 33.05 2014-07-21 08:04:03.000 202 33534.70 540.34 2275.48 33.05 2014-07-21 08:04:04.000 202 33534.68 540.36 2275.50 33.05 2014-07-21 08:04:05.000 202 33534.65 540.39 2275.47 33.05 2014-07-21 08:04:06.000 202 33534.74 540.38 2275.45 33.05 2014-07-21 08:04:07.000 202 33534.76 540.35 2275.49 33.05 2014-07-21 08:04:08.000 202 33534.67 540.33 2275.47 33.05 2014-07-21 08:04:09.000 202 33534.71 540.32 2275.45 33.05 2014-07-21 08:04:10.000 202 33534.68 540.33 2275.45 33.05 2014-07-21 08:04:11.000 202 33534.68 540.30 2275.47 33.05 2014-07-21 08:04:12.000 202 33534.70 540.33 2275.47 33.05 2014-07-21 08:04:13.000 202 33534.76 540.35 2275.42 33.05 2014-07-21 08:04:14.000 202 33534.75 540.33 2275.46 33.05 2014-07-21 08:04:15.000 202 33534.76 540.32 2275.43 33.05 2014-07-21 08:04:16.000 202 33534.68 540.35 2275.40 33.05 2014-07-21 08:04:17.000 202 33534.77 540.31 2275.37 33.05 2014-07-21 08:04:18.000 202 33534.84 540.33 2275.46 33.05 2014-07-21 08:04:19.000 202 33534.71 540.30 2275.45 33.05 2014-07-21 08:04:20.000 202 33534.75 540.34 2275.46 33.05 2014-07-21 08:04:21.000 202 33534.86 540.35 2275.46 33.05 2014-07-21 08:04:22.000 202 33534.90 540.29 2275.45 33.05 2014-07-21 08:04:23.000 202 33534.71 540.31 2275.45 33.05 2014-07-21 08:04:24.000 202 33534.83 540.30 2275.37 33.05 2014-07-21 08:04:24.000 202 33534.85 540.26 2275.34 33.05 2014-07-21 08:04:26.000 202 33534.79 540.28 2275.38 33.05 2014-07-21 08:04:27.000 202 33534.90 540.33 2275.42 33.05 2014-07-21 08:04:28.000 202 33534.94 540.29 2275.41 33.05 2014-07-21 08:04:29.000 202 33534.80 540.28 2275.41 33.05 2014-07-21 08:04:30.000 202 33534.93 540.26 2275.35 33.05 2014-07-21 08:04:31.000 202 33534.88 540.25 2275.36 33.05 2014-07-21 08:04:32.000 202 33534.96 540.33 2275.40 33.05 2014-07-21 08:04:33.000 202 33534.95 540.31 2275.37 33.05 2014-07-21 08:04:34.000 202 33534.95 540.29 2275.37 33.05 2014-07-21 08:04:35.000 202 33534.90 540.29 2275.41 33.05 2014-07-21 08:04:36.000 202 33534.94 540.30 2275.32 33.05 2014-07-21 08:04:37.000 202 33534.93 540.27 2275.30 33.05 2014-07-21 08:04:37.000 202 33535.01 540.29 2275.33 33.05 2014-07-21 08:04:39.000 202 33535.10 540.34 2275.36 33.05 2014-07-21 08:04:40.000 202 33535.02 540.26 2275.27 33.05 2014-07-21 08:04:41.000 202 33535.05 540.34 2275.39 33.05 2014-07-21 08:04:42.000 202 33535.10 540.23 2275.36 33.05 2014-07-21 08:04:43.000 202 33535.08 540.23 2275.27 33.05 2014-07-21 08:04:44.000 202 33535.15 540.23 2275.30 33.05 2014-07-21 08:04:45.000 202 33535.17 540.27 2275.30 33.05 2014-07-21 08:04:46.000 202 33535.09 540.29 2275.36 33.05 2014-07-21 08:04:47.000 202 33535.18 540.30 2275.28 33.05 2014-07-21 08:04:48.000 202 33535.13 540.26 2275.36 33.05 2014-07-21 08:04:49.000 202 33535.19 540.24 2275.27 33.05 2014-07-21 08:04:50.000 202 33535.17 540.26 2275.31 33.05 2014-07-21 08:04:51.000 202 33535.22 540.26 2275.28 33.05 2014-07-21 08:04:52.000 202 33535.23 540.25 2275.32 33.05 2014-07-21 08:04:53.000 202 33535.13 540.26 2275.18 33.05 2014-07-21 08:04:54.000 202 33535.29 540.24 2275.28 33.05 2014-07-21 08:04:55.000 202 33535.19 540.23 2275.27 33.05 2014-07-21 08:04:56.000 202 33535.26 540.27 2275.28 33.05 2014-07-21 08:04:57.000 202 33535.26 540.21 2275.31 33.05 2014-07-21 08:04:58.000 202 33535.31 540.24 2275.21 33.05 2014-07-21 08:04:59.000 202 33535.35 540.24 2275.26 33.05 2014-07-21 08:05:00.000 202 33535.17 540.26 2275.22 33.05 2014-07-21 08:05:01.000 202 33535.32 540.26 2275.21 33.05 2014-07-21 08:05:02.000 202 33535.28 540.24 2275.18 33.05 2014-07-21 08:05:03.000 202 33535.25 540.24 2275.24 33.05 2014-07-21 08:05:04.000 202 33535.25 540.24 2275.10 33.05 2014-07-21 08:05:05.000 202 33535.37 540.24 2275.12 33.05 2014-07-21 08:05:06.000 202 33535.25 540.24 2275.18 33.05 2014-07-21 08:05:07.000 202 33535.27 540.25 2275.20 33.05 2014-07-21 08:05:08.000 202 33535.35 540.27 2275.11 33.05 2014-07-21 08:05:09.000 202 33535.34 540.21 2275.21 33.05 2014-07-21 08:05:10.000 202 33535.31 540.28 2275.15 33.05 2014-07-21 08:05:11.000 202 33535.38 540.22 2275.24 33.05 2014-07-21 08:05:12.000 202 33535.32 540.24 2275.15 33.05 2014-07-21 08:05:13.000 202 33535.36 540.25 2275.07 33.05 2014-07-21 08:05:14.000 202 33535.36 540.26 2275.12 33.05 2014-07-21 08:05:15.000 202 33535.37 540.23 2275.21 33.05 2014-07-21 08:05:16.000 202 33535.37 540.21 2275.08 33.05 2014-07-21 08:05:17.000 202 33535.36 540.24 2275.15 33.05 2014-07-21 08:05:18.000 202 33535.38 540.24 2275.09 33.05 2014-07-21 08:05:18.000 202 33535.36 540.25 2275.11 33.05 2014-07-21 08:05:20.000 202 33535.38 540.25 2275.11 33.05 2014-07-21 08:05:21.000 202 33535.36 540.26 2275.13 33.05 2014-07-21 08:05:22.000 202 33535.35 540.23 2275.11 33.05 2014-07-21 08:05:23.000 202 33535.29 540.21 2275.18 33.05 2014-07-21 08:05:24.000 202 33535.47 540.20 2275.01 33.05 2014-07-21 08:05:25.000 202 33535.42 540.22 2275.07 33.05 2014-07-21 08:05:26.000 202 33535.45 540.24 2275.14 33.05 2014-07-21 08:05:27.000 202 33535.45 540.24 2275.17 33.05 2014-07-21 08:05:28.000 202 33535.45 540.23 2275.06 33.05 2014-07-21 08:05:29.000 202 33535.48 540.22 2275.12 33.05 2014-07-21 08:05:30.000 202 33535.60 540.21 2275.04 33.05 2014-07-21 08:05:31.000 202 33535.50 540.21 2275.15 33.05 2014-07-21 08:05:31.000 202 33535.57 540.23 2275.06 33.05 2014-07-21 08:05:33.000 202 33535.58 540.20 2275.09 33.05 2014-07-21 08:05:34.000 202 33535.52 540.26 2275.12 33.05 2014-07-21 08:05:35.000 202 33535.56 540.17 2275.11 33.05 2014-07-21 08:05:36.000 202 33535.58 540.18 2275.04 33.05 2014-07-21 08:05:37.000 202 33535.54 540.17 2275.03 33.05 2014-07-21 08:05:38.000 202 33535.46 540.21 2275.00 33.05 2014-07-21 08:05:39.000 202 33535.51 540.20 2275.13 33.05 2014-07-21 08:05:40.000 202 33535.52 540.19 2275.06 33.05 2014-07-21 08:05:41.000 202 33535.60 540.19 2275.07 33.05 2014-07-21 08:05:42.000 202 33535.48 540.21 2275.06 33.05 2014-07-21 08:05:43.000 202 33535.54 540.18 2275.04 33.05 2014-07-21 08:05:44.000 202 33535.57 540.17 2275.07 33.05 2014-07-21 08:05:45.000 202 33535.56 540.14 2275.00 33.05 2014-07-21 08:05:46.000 202 33535.50 540.16 2275.01 33.05 2014-07-21 08:05:47.000 202 33535.54 540.22 2275.03 33.05 2014-07-21 08:05:48.000 202 33535.54 540.14 2275.06 33.05 2014-07-21 08:05:49.000 202 33535.52 540.14 2275.05 33.05 2014-07-21 08:05:50.000 202 33535.51 540.18 2275.02 33.05 2014-07-21 08:05:51.000 202 33535.51 540.19 2275.06 33.05 2014-07-21 08:05:52.000 202 33535.50 540.14 2275.03 33.05 2014-07-21 08:05:53.000 202 33535.47 540.20 2274.90 33.05 2014-07-21 08:05:54.000 202 33535.60 540.18 2274.99 33.05 2014-07-21 08:05:55.000 202 33535.51 540.16 2275.01 33.05 2014-07-21 08:05:56.000 202 33535.54 540.18 2274.98 33.05 2014-07-21 08:05:57.000 202 33535.53 540.15 2275.01 33.05 2014-07-21 08:05:58.000 202 33535.57 540.19 2275.03 33.05 2014-07-21 08:05:59.000 202 33535.59 540.14 2275.00 33.05 2014-07-21 08:06:00.000 202 33535.36 540.15 2275.03 33.05 2014-07-21 08:06:01.000 202 33535.53 540.13 2275.00 33.05 2014-07-21 08:06:02.000 202 33535.50 540.15 2275.05 33.05 2014-07-21 08:06:03.000 202 33535.57 540.17 2274.97 33.05 2014-07-21 08:06:04.000 202 33535.54 540.15 2274.96 33.05 2014-07-21 08:06:05.000 202 33535.63 540.15 2275.01 33.05 2014-07-21 08:06:06.000 202 33535.50 540.16 2275.00 33.05 2014-07-21 08:06:07.000 202 33535.53 540.18 2274.95 33.05 2014-07-21 08:06:08.000 202 33535.53 540.16 2274.99 33.05 2014-07-21 08:06:09.000 202 33535.60 540.13 2275.03 33.05 2014-07-21 08:06:10.000 202 33535.50 540.15 2275.02 33.05 2014-07-21 08:06:11.000 202 33535.65 540.15 2275.00 33.05 2014-07-21 08:06:12.000 202 33535.54 540.10 2275.01 33.05 2014-07-21 08:06:12.000 202 33535.60 540.13 2274.96 33.05 2014-07-21 08:06:14.000 202 33535.55 540.18 2274.99 33.05 2014-07-21 08:06:15.000 202 33535.54 540.17 2274.98 33.05 2014-07-21 08:06:16.000 202 33535.59 540.12 2275.01 33.05 2014-07-21 08:06:17.000 202 33535.61 540.17 2274.99 33.05 2014-07-21 08:06:18.000 202 33535.74 540.12 2274.89 33.05 2014-07-21 08:06:19.000 202 33535.61 540.15 2274.91 33.05 2014-07-21 08:06:20.000 202 33535.62 540.15 2274.99 33.05 2014-07-21 08:06:21.000 202 33535.67 540.14 2275.03 33.05 2014-07-21 08:06:22.000 202 33535.68 540.15 2274.90 33.05 2014-07-21 08:06:23.000 202 33535.60 540.13 2275.00 33.05 2014-07-21 08:06:24.000 202 33535.61 540.12 2275.01 33.05 2014-07-21 08:06:25.000 202 33535.68 540.12 2274.97 33.05 2014-07-21 08:06:25.000 202 33535.69 540.09 2275.00 33.05 2014-07-21 08:06:27.000 202 33535.64 540.09 2274.94 33.05 2014-07-21 08:06:28.000 202 33535.64 540.14 2274.93 33.05 2014-07-21 08:06:29.000 202 33535.80 540.09 2275.04 33.05 2014-07-21 08:06:30.000 202 33535.61 540.13 2274.97 33.05 2014-07-21 08:06:31.000 202 33535.72 540.09 2274.88 33.05 2014-07-21 08:06:32.000 202 33535.71 540.15 2274.87 33.05 2014-07-21 08:06:33.000 202 33535.73 540.07 2274.95 33.05 2014-07-21 08:06:34.000 202 33535.71 540.12 2274.93 33.05 2014-07-21 08:06:35.000 202 33535.74 540.10 2274.94 33.05 2014-07-21 08:06:36.000 202 33535.73 540.15 2274.96 33.05 2014-07-21 08:06:37.000 202 33535.70 540.12 2274.97 33.05 2014-07-21 08:06:38.000 202 33535.75 540.08 2274.96 33.05 2014-07-21 08:06:39.000 202 33535.76 540.13 2274.90 33.05 2014-07-21 08:06:40.000 202 33535.69 540.07 2274.99 33.05 2014-07-21 08:06:41.000 202 33535.75 540.12 2274.93 33.05 2014-07-21 08:06:42.000 202 33535.72 540.08 2274.94 33.05 2014-07-21 08:06:43.000 202 33535.75 540.08 2274.91 33.05 2014-07-21 08:06:44.000 202 33535.67 540.08 2274.88 33.05 2014-07-21 08:06:45.000 202 33535.77 540.06 2274.96 33.05 2014-07-21 08:06:46.000 202 33535.73 540.04 2274.85 33.05 2014-07-21 08:06:47.000 202 33535.73 540.09 2274.89 33.05 2014-07-21 08:06:48.000 202 33535.73 540.06 2274.90 33.05 2014-07-21 08:06:49.000 202 33535.74 540.05 2274.90 33.05 2014-07-21 08:06:50.000 202 33535.72 540.04 2274.90 33.05 2014-07-21 08:06:51.000 202 33535.73 540.05 2274.97 33.05 2014-07-21 08:06:52.000 202 33535.78 540.04 2274.90 33.05 2014-07-21 08:06:53.000 202 33535.75 540.03 2274.87 33.05 2014-07-21 08:06:54.000 202 33535.88 540.07 2274.91 33.05 2014-07-21 08:06:55.000 202 33535.82 540.04 2274.86 33.05 2014-07-21 08:06:56.000 202 33535.80 540.04 2274.94 33.05 2014-07-21 08:06:57.000 202 33535.88 540.02 2274.96 33.05 2014-07-21 08:06:58.000 202 33535.72 540.07 2274.98 33.05 2014-07-21 08:06:59.000 202 33535.92 540.04 2274.85 33.05 2014-07-21 08:07:00.000 202 33535.77 540.04 2274.91 33.05 2014-07-21 08:07:01.000 202 33535.77 540.02 2274.87 33.05 2014-07-21 08:07:02.000 202 33535.89 540.02 2274.93 33.05 2014-07-21 08:07:03.000 202 33535.86 540.05 2274.93 33.05 2014-07-21 08:07:04.000 202 33535.83 540.02 2274.87 33.05 2014-07-21 08:07:05.000 202 33535.94 540.03 2274.97 33.05 2014-07-21 08:07:06.000 202 33535.78 540.03 2274.80 33.05 2014-07-21 08:07:06.000 202 33535.82 540.00 2274.86 33.05 2014-07-21 08:07:08.000 202 33535.88 540.02 2274.85 33.05 2014-07-21 08:07:09.000 202 33535.86 540.01 2274.86 33.05 2014-07-21 08:07:10.000 202 33535.94 540.05 2274.89 33.05 2014-07-21 08:07:11.000 202 33535.83 540.01 2274.87 33.05 2014-07-21 08:07:12.000 202 33535.88 540.04 2274.82 33.05 2014-07-21 08:07:13.000 202 33535.81 540.01 2274.88 33.05 2014-07-21 08:07:14.000 202 33535.91 540.00 2274.85 33.05 2014-07-21 08:07:15.000 202 33535.82 540.03 2274.90 33.05 2014-07-21 08:07:16.000 202 33535.98 539.99 2274.86 33.05 2014-07-21 08:07:17.000 202 33535.91 540.02 2274.86 33.05 2014-07-21 08:07:18.000 202 33535.82 540.02 2274.91 33.05 2014-07-21 08:07:19.000 202 33535.83 539.96 2274.88 33.05 2014-07-21 08:07:19.000 202 33535.83 539.99 2274.78 33.05 2014-07-21 08:07:21.000 202 33535.85 540.02 2274.91 33.05 2014-07-21 08:07:22.000 202 33535.89 539.98 2274.90 33.05 2014-07-21 08:07:23.000 202 33535.92 539.99 2274.80 33.05 2014-07-21 08:07:24.000 202 33535.87 539.96 2274.77 33.05 2014-07-21 08:07:25.000 202 33535.88 539.97 2274.77 33.05 2014-07-21 08:07:26.000 202 33535.91 539.99 2274.78 33.05 2014-07-21 08:07:27.000 202 33535.86 539.99 2274.84 33.05 2014-07-21 08:07:28.000 202 33535.97 539.96 2274.79 33.05 2014-07-21 08:07:29.000 202 33535.97 539.96 2274.75 33.05 2014-07-21 08:07:30.000 202 33535.79 539.99 2274.81 33.05 2014-07-21 08:07:31.000 202 33535.84 539.98 2274.84 33.05 2014-07-21 08:07:32.000 202 33535.87 540.00 2274.91 33.05 2014-07-21 08:07:33.000 202 33535.93 539.97 2274.75 33.05 2014-07-21 08:07:34.000 202 33535.88 539.98 2274.80 33.05 2014-07-21 08:07:35.000 202 33536.03 539.99 2274.86 33.05 2014-07-21 08:07:36.000 202 33535.90 539.93 2274.86 33.05 2014-07-21 08:07:37.000 202 33535.97 539.96 2274.89 33.05 2014-07-21 08:07:38.000 202 33535.95 539.96 2274.84 33.05 2014-07-21 08:07:39.000 202 33535.97 539.97 2274.80 33.05 2014-07-21 08:07:40.000 202 33535.96 539.96 2274.85 33.05 2014-07-21 08:07:41.000 202 33535.93 539.98 2274.75 33.05 2014-07-21 08:07:42.000 202 33535.95 539.97 2274.85 33.05 2014-07-21 08:07:43.000 202 33535.96 539.98 2274.77 33.05 2014-07-21 08:07:44.000 202 33535.97 540.00 2274.72 33.05 2014-07-21 08:07:45.000 202 33536.01 539.92 2274.83 33.05 2014-07-21 08:07:46.000 202 33535.89 539.99 2274.84 33.05 2014-07-21 08:07:47.000 202 33535.93 539.95 2274.76 33.05 2014-07-21 08:07:48.000 202 33535.97 539.95 2274.78 33.05 2014-07-21 08:07:49.000 202 33536.03 539.96 2274.75 33.05 2014-07-21 08:07:50.000 202 33535.94 539.92 2274.69 33.05 2014-07-21 08:07:51.000 202 33535.94 539.96 2274.74 33.05 2014-07-21 08:07:52.000 202 33536.06 539.95 2274.74 33.05 2014-07-21 08:07:53.000 202 33535.89 539.94 2274.75 33.05 2014-07-21 08:07:54.000 202 33536.02 539.95 2274.76 33.05 2014-07-21 08:07:55.000 202 33536.07 539.98 2274.79 33.05 2014-07-21 08:07:56.000 202 33536.03 539.99 2274.76 33.05 2014-07-21 08:07:57.000 202 33536.04 539.97 2274.78 33.05 2014-07-21 08:07:58.000 202 33535.98 539.98 2274.78 33.05 2014-07-21 08:07:59.000 202 33535.98 539.95 2274.76 33.05 2014-07-21 08:08:00.000 202 33535.97 539.96 2274.78 33.05 2014-07-21 08:08:00.000 202 33536.03 539.93 2274.84 33.05 2014-07-21 08:08:02.000 202 33536.06 539.96 2274.76 33.05 2014-07-21 08:08:03.000 202 33536.04 539.95 2274.69 33.05 2014-07-21 08:08:04.000 202 33536.04 539.96 2274.81 33.05 2014-07-21 08:08:05.000 202 33535.98 539.92 2274.80 33.05 2014-07-21 08:08:06.000 202 33536.05 539.94 2274.72 33.05 2014-07-21 08:08:07.000 202 33536.02 539.93 2274.77 33.05 2014-07-21 08:08:08.000 202 33536.03 539.91 2274.75 33.05 2014-07-21 08:08:09.000 202 33536.13 539.90 2274.78 33.05 2014-07-21 08:08:10.000 202 33536.02 539.92 2274.88 33.05 2014-07-21 08:08:11.000 202 33535.98 539.88 2274.86 33.05 2014-07-21 08:08:12.000 202 33536.07 539.91 2274.74 33.05 2014-07-21 08:08:13.000 202 33536.13 539.90 2274.82 33.05 2014-07-21 08:08:13.000 202 33536.00 539.88 2274.81 33.05 2014-07-21 08:08:15.000 202 33536.06 539.88 2274.75 33.05 2014-07-21 08:08:16.000 202 33536.07 539.89 2274.73 33.05 2014-07-21 08:08:17.000 202 33536.01 539.85 2274.68 33.05 2014-07-21 08:08:18.000 202 33536.08 539.88 2274.72 33.05 2014-07-21 08:08:19.000 202 33536.11 539.90 2274.77 33.05 2014-07-21 08:08:20.000 202 33536.01 539.87 2274.72 33.05 2014-07-21 08:08:21.000 202 33536.04 539.85 2274.75 33.05 2014-07-21 08:08:22.000 202 33536.08 539.87 2274.70 33.05 2014-07-21 08:08:23.000 202 33536.04 539.87 2274.78 33.05 2014-07-21 08:08:24.000 202 33536.04 539.80 2274.72 33.05 2014-07-21 08:08:25.000 202 33535.98 539.86 2274.68 33.05 2014-07-21 08:08:26.000 202 33536.03 539.86 2274.71 33.05 2014-07-21 08:08:27.000 202 33536.13 539.87 2274.76 33.05 2014-07-21 08:08:28.000 202 33536.06 539.87 2274.76 33.05 2014-07-21 08:08:29.000 202 33536.08 539.82 2274.74 33.05 2014-07-21 08:08:30.000 202 33536.04 539.89 2274.70 33.05 2014-07-21 08:08:31.000 202 33536.10 539.88 2274.73 33.05 2014-07-21 08:08:32.000 202 33536.03 539.87 2274.69 33.05 2014-07-21 08:08:33.000 202 33536.18 539.85 2274.74 33.05 2014-07-21 08:08:34.000 202 33536.13 539.87 2274.78 33.05 2014-07-21 08:08:35.000 202 33536.04 539.88 2274.79 33.05 2014-07-21 08:08:36.000 202 33536.06 539.83 2274.78 33.05 2014-07-21 08:08:37.000 202 33536.11 539.84 2274.67 33.05 2014-07-21 08:08:38.000 202 33536.05 539.83 2274.59 33.05 2014-07-21 08:08:39.000 202 33536.14 539.81 2274.72 33.05 2014-07-21 08:08:40.000 202 33536.14 539.83 2274.64 33.05 2014-07-21 08:08:41.000 202 33536.16 539.84 2274.65 33.05 2014-07-21 08:08:42.000 202 33536.13 539.82 2274.81 33.05 2014-07-21 08:08:43.000 202 33536.18 539.78 2274.68 33.05 2014-07-21 08:08:44.000 202 33536.16 539.80 2274.65 33.05 2014-07-21 08:08:45.000 202 33536.19 539.81 2274.63 33.05 2014-07-21 08:08:46.000 202 33536.19 539.78 2274.73 33.05 2014-07-21 08:08:47.000 202 33536.20 539.82 2274.74 33.05 2014-07-21 08:08:48.000 202 33536.18 539.79 2274.68 33.05 2014-07-21 08:08:49.000 202 33536.11 539.80 2274.72 33.05 2014-07-21 08:08:50.000 202 33536.27 539.77 2274.75 33.05 2014-07-21 08:08:51.000 202 33536.24 539.79 2274.65 33.05 2014-07-21 08:08:52.000 202 33536.20 539.76 2274.74 33.05 2014-07-21 08:08:53.000 202 33536.24 539.75 2274.63 33.05 2014-07-21 08:08:54.000 202 33536.26 539.77 2274.66 33.05 2014-07-21 08:08:54.000 202 33536.26 539.75 2274.70 33.05 2014-07-21 08:08:56.000 202 33536.23 539.72 2274.59 33.05 2014-07-21 08:08:57.000 202 33536.22 539.79 2274.73 33.05 2014-07-21 08:08:58.000 202 33536.25 539.75 2274.68 33.05 2014-07-21 08:08:59.000 202 33536.22 539.76 2274.67 33.05 2014-07-21 08:09:00.000 202 33536.25 539.72 2274.59 33.05 2014-07-21 08:09:01.000 202 33536.22 539.70 2274.63 33.05 2014-07-21 08:09:02.000 202 33536.29 539.69 2274.65 33.05 2014-07-21 08:09:03.000 202 33536.23 539.77 2274.66 33.05 2014-07-21 08:09:04.000 202 33536.28 539.72 2274.55 33.05 2014-07-21 08:09:05.000 202 33536.19 539.74 2274.68 33.05 2014-07-21 08:09:06.000 202 33536.26 539.72 2274.63 33.05 2014-07-21 08:09:07.000 202 33536.39 539.73 2274.56 33.05 2014-07-21 08:09:07.000 202 33536.28 539.71 2274.62 33.05 2014-07-21 08:09:09.000 202 33536.30 539.74 2274.62 33.05 2014-07-21 08:09:10.000 202 33536.31 539.68 2274.65 33.05 2014-07-21 08:09:11.000 202 33536.39 539.71 2274.63 33.05 2014-07-21 08:09:12.000 202 33536.29 539.68 2274.65 33.05 2014-07-21 08:09:13.000 202 33536.36 539.71 2274.62 33.05 2014-07-21 08:09:14.000 202 33536.32 539.67 2274.60 33.05 2014-07-21 08:09:15.000 202 33536.31 539.68 2274.62 33.05 2014-07-21 08:09:16.000 202 33536.39 539.72 2274.55 33.05 2014-07-21 08:09:17.000 202 33536.31 539.70 2274.62 33.05 2014-07-21 08:09:18.000 202 33536.44 539.69 2274.59 33.05 2014-07-21 08:09:19.000 202 33536.31 539.68 2274.62 33.05 2014-07-21 08:09:20.000 202 33536.30 539.69 2274.62 33.05 2014-07-21 08:09:21.000 202 33536.35 539.67 2274.61 33.05 2014-07-21 08:09:22.000 202 33536.43 539.68 2274.66 33.05 2014-07-21 08:09:23.000 202 33536.31 539.69 2274.56 33.05 2014-07-21 08:09:24.000 202 33536.50 539.66 2274.67 33.05 2014-07-21 08:09:25.000 202 33536.41 539.68 2274.59 33.05 2014-07-21 08:09:26.000 202 33536.38 539.68 2274.54 33.05 2014-07-21 08:09:27.000 202 33536.42 539.70 2274.64 33.05 2014-07-21 08:09:28.000 202 33536.43 539.70 2274.55 33.05 2014-07-21 08:09:29.000 202 33536.49 539.70 2274.62 33.05 2014-07-21 08:09:30.000 202 33536.41 539.68 2274.59 33.05 2014-07-21 08:09:31.000 202 33536.54 539.62 2274.59 33.05 2014-07-21 08:09:32.000 202 33536.47 539.62 2274.56 33.05 2014-07-21 08:09:33.000 202 33536.53 539.64 2274.48 33.05 2014-07-21 08:09:34.000 202 33536.57 539.65 2274.55 33.05 2014-07-21 08:09:35.000 202 33536.51 539.68 2274.62 33.05 2014-07-21 08:09:36.000 202 33536.56 539.63 2274.53 33.05 2014-07-21 08:09:37.000 202 33536.56 539.66 2274.50 33.05 2014-07-21 08:09:38.000 202 33536.57 539.63 2274.52 33.05 2014-07-21 08:09:39.000 202 33536.62 539.64 2274.52 33.05 2014-07-21 08:09:40.000 202 33536.60 539.68 2274.50 33.05 2014-07-21 08:09:41.000 202 33536.50 539.64 2274.51 33.05 2014-07-21 08:09:42.000 202 33536.66 539.65 2274.51 33.05 2014-07-21 08:09:43.000 202 33536.51 539.61 2274.53 33.05 2014-07-21 08:09:44.000 202 33536.59 539.63 2274.48 33.05 2014-07-21 08:09:45.000 202 33536.59 539.60 2274.49 33.05 2014-07-21 08:09:46.000 202 33536.50 539.62 2274.58 33.05 2014-07-21 08:09:47.000 202 33536.65 539.67 2274.37 33.05 2014-07-21 08:09:48.000 202 33536.62 539.62 2274.57 33.05 2014-07-21 08:09:48.000 202 33536.60 539.65 2274.47 33.05 2014-07-21 08:09:50.000 202 33536.60 539.64 2274.38 33.05 2014-07-21 08:09:51.000 202 33536.63 539.61 2274.39 33.05 2014-07-21 08:09:52.000 202 33536.71 539.61 2274.39 33.05 2014-07-21 08:09:53.000 202 33536.63 539.64 2274.42 33.05 2014-07-21 08:09:54.000 202 33536.69 539.64 2274.50 33.05 2014-07-21 08:09:55.000 202 33536.69 539.60 2274.37 33.05 2014-07-21 08:09:56.000 202 33536.70 539.58 2274.36 33.05 2014-07-21 08:09:57.000 202 33536.72 539.62 2274.35 33.05 2014-07-21 08:09:58.000 202 33536.69 539.61 2274.37 33.05 2014-07-21 08:09:59.000 202 33536.71 539.61 2274.43 33.05 2014-07-21 08:10:00.000 202 33536.81 539.58 2274.47 33.05 2014-07-21 08:10:01.000 202 33536.63 539.60 2274.41 33.05 2014-07-21 08:10:01.000 202 33536.71 539.57 2274.45 33.05 2014-07-21 08:10:03.000 202 33536.76 539.57 2274.42 33.05 2014-07-21 08:10:04.000 202 33536.73 539.62 2274.38 33.05 2014-07-21 08:10:05.000 202 33536.75 539.56 2274.45 33.05 2014-07-21 08:10:06.000 202 33536.72 539.52 2274.37 33.05 2014-07-21 08:10:07.000 202 33536.81 539.54 2274.34 33.05 2014-07-21 08:10:08.000 202 33536.81 539.52 2274.34 33.05 2014-07-21 08:10:09.000 202 33536.71 539.53 2274.40 33.05 2014-07-21 08:10:10.000 202 33536.76 539.52 2274.37 33.05 2014-07-21 08:10:11.000 202 33536.75 539.50 2274.36 33.05 2014-07-21 08:10:12.000 202 33536.81 539.51 2274.45 33.05 2014-07-21 08:10:13.000 202 33536.82 539.55 2274.37 33.05 2014-07-21 08:10:14.000 202 33536.88 539.55 2274.35 33.05 2014-07-21 08:10:15.000 202 33536.84 539.52 2274.43 33.05 2014-07-21 08:10:16.000 202 33536.88 539.50 2274.32 33.05 2014-07-21 08:10:17.000 202 33536.83 539.50 2274.35 33.05 2014-07-21 08:10:18.000 202 33536.76 539.56 2274.43 33.05 2014-07-21 08:10:19.000 202 33536.87 539.52 2274.32 33.05 2014-07-21 08:10:20.000 202 33536.84 539.51 2274.33 33.05 2014-07-21 08:10:21.000 202 33536.79 539.56 2274.34 33.05 2014-07-21 08:10:22.000 202 33536.86 539.53 2274.29 33.05 2014-07-21 08:10:23.000 202 33536.78 539.55 2274.27 33.05 2014-07-21 08:10:24.000 202 33536.94 539.54 2274.37 33.05 2014-07-21 08:10:25.000 202 33536.81 539.47 2274.20 33.05 2014-07-21 08:10:26.000 202 33536.91 539.50 2274.22 33.05 2014-07-21 08:10:27.000 202 33536.92 539.47 2274.26 33.05 2014-07-21 08:10:28.000 202 33536.87 539.48 2274.35 33.05 2014-07-21 08:10:29.000 202 33536.85 539.48 2274.37 33.05 2014-07-21 08:10:30.000 202 33536.91 539.45 2274.32 33.05 2014-07-21 08:10:31.000 202 33536.86 539.45 2274.26 33.05 2014-07-21 08:10:32.000 202 33536.85 539.44 2274.28 33.05 2014-07-21 08:10:33.000 202 33536.90 539.48 2274.34 33.05 2014-07-21 08:10:34.000 202 33536.88 539.50 2274.28 33.05 2014-07-21 08:10:35.000 202 33536.86 539.50 2274.31 33.05 2014-07-21 08:10:36.000 202 33536.83 539.50 2274.33 33.05 2014-07-21 08:10:37.000 202 33536.93 539.48 2274.32 33.05 2014-07-21 08:10:38.000 202 33536.85 539.49 2274.30 33.05 2014-07-21 08:10:39.000 202 33536.81 539.48 2274.35 33.05 2014-07-21 08:10:40.000 202 33536.99 539.50 2274.34 33.05 2014-07-21 08:10:41.000 202 33536.84 539.48 2274.29 33.05 2014-07-21 08:10:42.000 202 33536.94 539.49 2274.25 33.05 2014-07-21 08:10:42.000 202 33536.90 539.46 2274.28 33.05 2014-07-21 08:10:44.000 202 33536.96 539.46 2274.25 33.05 2014-07-21 08:10:45.000 202 33536.97 539.44 2274.27 33.05 2014-07-21 08:10:46.000 202 33536.95 539.49 2274.27 33.05 2014-07-21 08:10:47.000 202 33537.00 539.45 2274.27 33.05 2014-07-21 08:10:48.000 202 33536.96 539.46 2274.29 33.05 2014-07-21 08:10:49.000 202 33536.99 539.48 2274.24 33.05 2014-07-21 08:10:50.000 202 33536.95 539.48 2274.28 33.05 2014-07-21 08:10:51.000 202 33537.07 539.42 2274.29 33.05 2014-07-21 08:10:52.000 202 33537.05 539.45 2274.31 33.05 2014-07-21 08:10:53.000 202 33536.99 539.43 2274.26 33.05 2014-07-21 08:10:54.000 202 33537.04 539.47 2274.27 33.05 2014-07-21 08:10:55.000 202 33537.09 539.45 2274.29 33.05 2014-07-21 08:10:55.000 202 33537.07 539.42 2274.22 33.05 2014-07-21 08:10:57.000 202 33537.18 539.42 2274.35 33.05 2014-07-21 08:10:58.000 202 33537.10 539.42 2274.29 33.05 2014-07-21 08:10:59.000 202 33537.15 539.48 2274.14 33.05 2014-07-21 08:11:00.000 202 33537.10 539.45 2274.32 33.05 2014-07-21 08:11:01.000 202 33537.26 539.45 2274.24 33.05 2014-07-21 08:11:02.000 202 33537.10 539.42 2274.21 33.05 2014-07-21 08:11:03.000 202 33537.11 539.43 2274.22 33.05 2014-07-21 08:11:04.000 202 33537.16 539.40 2274.26 33.05 2014-07-21 08:11:05.000 202 33537.17 539.44 2274.20 33.05 2014-07-21 08:11:06.000 202 33537.28 539.39 2274.26 33.05 2014-07-21 08:11:07.000 202 33537.14 539.41 2274.16 33.05 2014-07-21 08:11:08.000 202 33537.24 539.39 2274.15 33.05 2014-07-21 08:11:09.000 202 33537.19 539.39 2274.14 33.05 2014-07-21 08:11:10.000 202 33537.31 539.39 2274.17 33.05 2014-07-21 08:11:11.000 202 33537.22 539.42 2274.15 33.05 2014-07-21 08:11:12.000 202 33537.24 539.42 2274.14 33.05 2014-07-21 08:11:13.000 202 33537.22 539.42 2274.21 33.05 2014-07-21 08:11:14.000 202 33537.21 539.38 2274.15 33.05 2014-07-21 08:11:15.000 202 33537.37 539.43 2274.19 33.05 2014-07-21 08:11:16.000 202 33537.21 539.44 2274.16 33.05 2014-07-21 08:11:17.000 202 33537.25 539.40 2274.13 33.05 2014-07-21 08:11:18.000 202 33537.29 539.40 2274.04 33.05 2014-07-21 08:11:19.000 202 33537.42 539.38 2274.09 33.05 2014-07-21 08:11:20.000 202 33537.29 539.37 2274.09 33.05 2014-07-21 08:11:21.000 202 33537.27 539.39 2274.17 33.05 2014-07-21 08:11:22.000 202 33537.29 539.43 2274.19 33.05 2014-07-21 08:11:23.000 202 33537.24 539.39 2274.13 33.05 2014-07-21 08:11:24.000 202 33537.36 539.41 2274.16 33.05 2014-07-21 08:11:25.000 202 33537.37 539.40 2274.07 33.05 2014-07-21 08:11:26.000 202 33537.28 539.36 2274.08 33.05 2014-07-21 08:11:27.000 202 33537.37 539.43 2274.09 33.05 2014-07-21 08:11:28.000 202 33537.38 539.41 2274.04 33.05 2014-07-21 08:11:29.000 202 33537.36 539.37 2274.09 33.05 2014-07-21 08:11:30.000 202 33537.39 539.39 2274.06 33.05 2014-07-21 08:11:31.000 202 33537.36 539.39 2274.07 33.05 2014-07-21 08:11:32.000 202 33537.40 539.39 2274.07 33.05 2014-07-21 08:11:33.000 202 33537.36 539.48 2274.13 33.05 2014-07-21 08:11:34.000 202 33537.42 539.40 2274.02 33.05 2014-07-21 08:11:35.000 202 33537.44 539.41 2274.07 33.05 2014-07-21 08:11:36.000 202 33537.33 539.42 2274.06 33.05 2014-07-21 08:11:36.000 202 33537.52 539.36 2274.03 33.05 2014-07-21 08:11:38.000 202 33537.49 539.36 2274.06 33.05 2014-07-21 08:11:39.000 202 33537.47 539.38 2274.05 33.05 2014-07-21 08:11:40.000 202 33537.39 539.35 2274.08 33.05 2014-07-21 08:11:41.000 202 33537.38 539.37 2274.04 33.05 2014-07-21 08:11:42.000 202 33537.50 539.38 2274.03 33.05 2014-07-21 08:11:43.000 202 33537.47 539.36 2274.04 33.05 2014-07-21 08:11:44.000 202 33537.49 539.34 2273.99 33.05 2014-07-21 08:11:45.000 202 33537.46 539.38 2274.01 33.05 2014-07-21 08:11:46.000 202 33537.52 539.34 2273.97 33.05 2014-07-21 08:11:47.000 202 33537.53 539.37 2273.95 33.05 2014-07-21 08:11:48.000 202 33537.47 539.40 2274.00 33.05 2014-07-21 08:11:49.000 202 33537.55 539.37 2274.04 33.05 2014-07-21 08:11:49.000 202 33537.55 539.36 2274.01 33.05 2014-07-21 08:11:51.000 202 33537.53 539.41 2274.01 33.05 2014-07-21 08:11:52.000 202 33537.56 539.36 2273.97 33.05 2014-07-21 08:11:53.000 202 33537.49 539.37 2273.98 33.05 2014-07-21 08:11:54.000 202 33537.67 539.37 2274.01 33.05 2014-07-21 08:11:55.000 202 33537.49 539.29 2274.08 33.05 2014-07-21 08:11:56.000 202 33537.56 539.29 2274.00 33.05 2014-07-21 08:11:57.000 202 33537.68 539.36 2274.03 33.05 2014-07-21 08:11:58.000 202 33537.61 539.35 2274.02 33.05 2014-07-21 08:11:59.000 202 33537.67 539.38 2273.91 33.05 2014-07-21 08:12:00.000 202 33537.59 539.37 2273.92 33.05 2014-07-21 08:12:01.000 202 33537.65 539.38 2273.96 33.05 2014-07-21 08:12:02.000 202 33537.65 539.37 2273.98 33.05 2014-07-21 08:12:03.000 202 33537.70 539.38 2273.95 33.05 2014-07-21 08:12:04.000 202 33537.67 539.39 2273.97 33.05 2014-07-21 08:12:05.000 202 33537.76 539.37 2273.94 33.05 2014-07-21 08:12:06.000 202 33537.75 539.34 2273.95 33.05 2014-07-21 08:12:07.000 202 33537.69 539.37 2273.91 33.05 2014-07-21 08:12:08.000 202 33537.71 539.34 2274.00 33.05 2014-07-21 08:12:09.000 202 33537.81 539.40 2273.97 33.05 2014-07-21 08:12:10.000 202 33537.76 539.39 2273.97 33.05 2014-07-21 08:12:11.000 202 33537.72 539.39 2273.96 33.05 2014-07-21 08:12:12.000 202 33537.78 539.33 2273.93 33.05 2014-07-21 08:12:13.000 202 33537.83 539.33 2273.87 33.05 2014-07-21 08:12:14.000 202 33537.78 539.35 2273.85 33.05 2014-07-21 08:12:15.000 202 33537.79 539.37 2273.95 33.05 2014-07-21 08:12:16.000 202 33537.71 539.40 2273.95 33.05 2014-07-21 08:12:17.000 202 33537.81 539.38 2273.93 33.05 2014-07-21 08:12:18.000 202 33537.78 539.26 2273.90 33.05 2014-07-21 08:12:19.000 202 33537.81 539.36 2273.94 33.05 2014-07-21 08:12:20.000 202 33537.76 539.33 2273.93 33.05 2014-07-21 08:12:21.000 202 33537.81 539.34 2274.01 33.05 2014-07-21 08:12:22.000 202 33537.80 539.34 2273.98 33.05 2014-07-21 08:12:23.000 202 33537.80 539.34 2273.84 33.05 2014-07-21 08:12:24.000 202 33537.83 539.35 2273.89 33.05 2014-07-21 08:12:25.000 202 33537.92 539.39 2273.89 33.05 2014-07-21 08:12:26.000 202 33537.76 539.37 2273.82 33.05 2014-07-21 08:12:27.000 202 33537.87 539.31 2273.89 33.05 2014-07-21 08:12:28.000 202 33537.84 539.35 2273.95 33.05 2014-07-21 08:12:29.000 202 33537.77 539.32 2273.88 33.05 2014-07-21 08:12:30.000 202 33537.89 539.33 2273.86 33.05 2014-07-21 08:12:30.000 202 33537.83 539.34 2273.87 33.05 2014-07-21 08:12:32.000 202 33537.81 539.31 2273.86 33.05 2014-07-21 08:12:33.000 202 33537.95 539.36 2273.78 33.05 2014-07-21 08:12:34.000 202 33537.88 539.33 2273.88 33.05 2014-07-21 08:12:35.000 202 33537.97 539.32 2273.82 33.05 2014-07-21 08:12:36.000 202 33537.93 539.39 2273.85 33.05 2014-07-21 08:12:37.000 202 33537.93 539.39 2273.78 33.05 2014-07-21 08:12:38.000 202 33537.93 539.36 2273.76 33.05 2014-07-21 08:12:39.000 202 33538.00 539.36 2273.82 33.05 2014-07-21 08:12:40.000 202 33537.95 539.35 2273.86 33.05 2014-07-21 08:12:41.000 202 33537.98 539.30 2273.81 33.05 2014-07-21 08:12:42.000 202 33537.92 539.30 2273.89 33.05 2014-07-21 08:12:43.000 202 33538.03 539.30 2273.86 33.05 2014-07-21 08:12:43.000 202 33538.00 539.28 2273.85 33.05 2014-07-21 08:12:45.000 202 33537.97 539.31 2273.72 33.05 2014-07-21 08:12:46.000 202 33538.03 539.32 2273.75 33.05 2014-07-21 08:12:47.000 202 33537.94 539.29 2273.78 33.05 2014-07-21 08:12:48.000 202 33537.97 539.30 2273.89 33.05 2014-07-21 08:12:49.000 202 33538.07 539.29 2273.81 33.05 2014-07-21 08:12:50.000 202 33538.00 539.29 2273.82 33.05 2014-07-21 08:12:51.000 202 33538.02 539.30 2273.86 33.05 2014-07-21 08:12:52.000 202 33538.05 539.30 2273.86 33.05 2014-07-21 08:12:53.000 202 33538.00 539.30 2273.80 33.05 2014-07-21 08:12:54.000 202 33538.03 539.31 2273.78 33.05 2014-07-21 08:12:55.000 202 33538.00 539.28 2273.76 33.05 2014-07-21 08:12:56.000 202 33538.03 539.27 2273.75 33.05 2014-07-21 08:12:57.000 202 33538.05 539.29 2273.69 33.05 2014-07-21 08:12:58.000 202 33538.14 539.28 2273.81 33.05 2014-07-21 08:12:59.000 202 33538.06 539.33 2273.71 33.05 2014-07-21 08:13:00.000 202 33538.17 539.29 2273.75 33.05 2014-07-21 08:13:01.000 202 33538.14 539.28 2273.73 33.05 2014-07-21 08:13:02.000 202 33538.12 539.28 2273.72 33.05 2014-07-21 08:13:03.000 202 33538.14 539.25 2273.73 33.05 2014-07-21 08:13:04.000 202 33538.15 539.28 2273.72 33.05 2014-07-21 08:13:05.000 202 33538.14 539.28 2273.74 33.05 2014-07-21 08:13:06.000 202 33538.16 539.29 2273.70 33.05 2014-07-21 08:13:07.000 202 33538.12 539.24 2273.69 33.05 2014-07-21 08:13:08.000 202 33538.13 539.26 2273.70 33.05 2014-07-21 08:13:09.000 202 33538.19 539.27 2273.71 33.05 2014-07-21 08:13:10.000 202 33538.19 539.28 2273.64 33.05 2014-07-21 08:13:11.000 202 33538.13 539.28 2273.75 33.05 2014-07-21 08:13:12.000 202 33538.19 539.28 2273.70 33.05 2014-07-21 08:13:13.000 202 33538.18 539.30 2273.72 33.05 2014-07-21 08:13:14.000 202 33538.22 539.27 2273.60 33.05 2014-07-21 08:13:15.000 202 33538.27 539.30 2273.72 33.05 2014-07-21 08:13:16.000 202 33538.24 539.26 2273.71 33.05 2014-07-21 08:13:17.000 202 33538.23 539.27 2273.68 33.05 2014-07-21 08:13:18.000 202 33538.22 539.24 2273.65 33.05 2014-07-21 08:13:19.000 202 33538.33 539.30 2273.77 33.05 2014-07-21 08:13:20.000 202 33538.25 539.28 2273.69 33.05 2014-07-21 08:13:21.000 202 33538.27 539.26 2273.68 33.05 2014-07-21 08:13:22.000 202 33538.32 539.28 2273.69 33.05 2014-07-21 08:13:23.000 202 33538.37 539.23 2273.72 33.05 2014-07-21 08:13:24.000 202 33538.23 539.29 2273.67 33.05 2014-07-21 08:13:24.000 202 33538.37 539.24 2273.70 33.05 2014-07-21 08:13:26.000 202 33538.30 539.30 2273.68 33.05 2014-07-21 08:13:27.000 202 33538.36 539.27 2273.75 33.05 2014-07-21 08:13:28.000 202 33538.34 539.25 2273.68 33.05 2014-07-21 08:13:29.000 202 33538.30 539.23 2273.53 33.05 2014-07-21 08:13:30.000 202 33538.43 539.26 2273.67 33.05 2014-07-21 08:13:31.000 202 33538.36 539.26 2273.65 33.05 2014-07-21 08:13:32.000 202 33538.30 539.30 2273.67 33.05 2014-07-21 08:13:33.000 202 33538.27 539.26 2273.56 33.05 2014-07-21 08:13:34.000 202 33538.37 539.21 2273.66 33.05 2014-07-21 08:13:35.000 202 33538.30 539.25 2273.55 33.05 2014-07-21 08:13:36.000 202 33538.38 539.22 2273.67 33.05 2014-07-21 08:13:37.000 202 33538.42 539.26 2273.60 33.05 2014-07-21 08:13:37.000 202 33538.39 539.26 2273.60 33.05 2014-07-21 08:13:39.000 202 33538.38 539.24 2273.59 33.05 2014-07-21 08:13:40.000 202 33538.40 539.25 2273.61 33.05 2014-07-21 08:13:41.000 202 33538.34 539.26 2273.68 33.05 2014-07-21 08:13:42.000 202 33538.40 539.28 2273.66 33.05 2014-07-21 08:13:43.000 202 33538.44 539.23 2273.70 33.05 2014-07-21 08:13:44.000 202 33538.45 539.26 2273.59 33.05 2014-07-21 08:13:45.000 202 33538.50 539.23 2273.63 33.05 2014-07-21 08:13:46.000 202 33538.44 539.25 2273.54 33.05 2014-07-21 08:13:47.000 202 33538.46 539.26 2273.64 33.05 2014-07-21 08:13:48.000 202 33538.42 539.23 2273.59 33.05 2014-07-21 08:13:49.000 202 33538.39 539.23 2273.62 33.05 2014-07-21 08:13:50.000 202 33538.45 539.22 2273.61 33.05 2014-07-21 08:13:51.000 202 33538.47 539.24 2273.59 33.05 2014-07-21 08:13:52.000 202 33538.43 539.25 2273.61 33.05 2014-07-21 08:13:53.000 202 33538.42 539.23 2273.57 33.05 2014-07-21 08:13:54.000 202 33538.54 539.19 2273.66 33.05 2014-07-21 08:13:55.000 202 33538.46 539.20 2273.65 33.05 2014-07-21 08:13:56.000 202 33538.47 539.19 2273.63 33.05 2014-07-21 08:13:57.000 202 33538.54 539.20 2273.66 33.05 2014-07-21 08:13:58.000 202 33538.49 539.21 2273.61 33.05 2014-07-21 08:13:59.000 202 33538.42 539.21 2273.55 33.05 2014-07-21 08:14:00.000 202 33538.45 539.26 2273.59 33.05 2014-07-21 08:14:01.000 202 33538.60 539.22 2273.62 33.05 2014-07-21 08:14:02.000 202 33538.46 539.21 2273.62 33.05 2014-07-21 08:14:03.000 202 33538.45 539.21 2273.65 33.05 2014-07-21 08:14:04.000 202 33538.41 539.23 2273.59 33.05 2014-07-21 08:14:05.000 202 33538.45 539.27 2273.55 33.05 2014-07-21 08:14:06.000 202 33538.49 539.19 2273.56 33.05 2014-07-21 08:14:07.000 202 33538.52 539.20 2273.54 33.05 2014-07-21 08:14:08.000 202 33538.49 539.21 2273.60 33.05 2014-07-21 08:14:09.000 202 33538.49 539.23 2273.58 33.05 2014-07-21 08:14:10.000 202 33538.55 539.21 2273.59 33.05 2014-07-21 08:14:11.000 202 33538.64 539.16 2273.62 33.05 2014-07-21 08:14:12.000 202 33538.47 539.20 2273.60 33.05 2014-07-21 08:14:13.000 202 33538.58 539.19 2273.49 33.05 2014-07-21 08:14:14.000 202 33538.51 539.17 2273.45 33.05 2014-07-21 08:14:15.000 202 33538.53 539.19 2273.59 33.05 2014-07-21 08:14:16.000 202 33538.55 539.18 2273.57 33.05 2014-07-21 08:14:17.000 202 33538.57 539.16 2273.53 33.05 2014-07-21 08:14:18.000 202 33538.59 539.17 2273.61 33.05 2014-07-21 08:14:18.000 202 33538.52 539.20 2273.52 33.05 2014-07-21 08:14:20.000 202 33538.50 539.18 2273.58 33.05 2014-07-21 08:14:21.000 202 33538.53 539.16 2273.61 33.05 2014-07-21 08:14:22.000 202 33538.52 539.19 2273.57 33.05 2014-07-21 08:14:23.000 202 33538.64 539.15 2273.53 33.05 2014-07-21 08:14:24.000 202 33538.61 539.16 2273.54 33.05 2014-07-21 08:14:25.000 202 33538.59 539.13 2273.59 33.05 2014-07-21 08:14:26.000 202 33538.51 539.15 2273.57 33.05 2014-07-21 08:14:27.000 202 33538.67 539.15 2273.55 33.05 2014-07-21 08:14:28.000 202 33538.58 539.15 2273.62 33.05 2014-07-21 08:14:29.000 202 33538.62 539.15 2273.51 33.05 2014-07-21 08:14:30.000 202 33538.63 539.22 2273.60 33.05 2014-07-21 08:14:31.000 202 33538.58 539.12 2273.59 33.05 2014-07-21 08:14:31.000 202 33538.71 539.11 2273.55 33.05 2014-07-21 08:14:33.000 202 33538.65 539.13 2273.55 33.05 2014-07-21 08:14:34.000 202 33538.65 539.16 2273.56 33.05 2014-07-21 08:14:35.000 202 33538.60 539.15 2273.50 33.05 2014-07-21 08:14:36.000 202 33538.66 539.16 2273.52 33.05 2014-07-21 08:14:37.000 202 33538.76 539.14 2273.53 33.05 2014-07-21 08:14:38.000 202 33538.67 539.16 2273.50 33.05 2014-07-21 08:14:39.000 202 33538.65 539.12 2273.55 33.05 2014-07-21 08:14:40.000 202 33538.71 539.14 2273.50 33.05 2014-07-21 08:14:41.000 202 33538.68 539.17 2273.53 33.05 2014-07-21 08:14:42.000 202 33538.71 539.18 2273.54 33.05 2014-07-21 08:14:43.000 202 33538.57 539.15 2273.54 33.05 2014-07-21 08:14:44.000 202 33538.69 539.14 2273.59 33.05 2014-07-21 08:14:45.000 202 33538.72 539.19 2273.48 33.05 2014-07-21 08:14:46.000 202 33538.79 539.10 2273.52 33.05 2014-07-21 08:14:47.000 202 33538.77 539.16 2273.44 33.05 2014-07-21 08:14:48.000 202 33538.73 539.14 2273.44 33.05 2014-07-21 08:14:49.000 202 33538.72 539.16 2273.54 33.05 2014-07-21 08:14:50.000 202 33538.73 539.16 2273.56 33.05 2014-07-21 08:14:51.000 202 33538.89 539.12 2273.57 33.05 2014-07-21 08:14:52.000 202 33538.80 539.12 2273.45 33.05 2014-07-21 08:14:53.000 202 33538.82 539.09 2273.47 33.05 2014-07-21 08:14:54.000 202 33538.80 539.10 2273.50 33.05 2014-07-21 08:14:55.000 202 33538.80 539.10 2273.54 33.05 2014-07-21 08:14:56.000 202 33538.82 539.11 2273.50 33.05 2014-07-21 08:14:57.000 202 33538.77 539.05 2273.51 33.05 2014-07-21 08:14:58.000 202 33538.83 539.11 2273.48 33.05 2014-07-21 08:14:59.000 202 33538.84 539.08 2273.47 33.05 2014-07-21 08:15:00.000 202 33538.74 539.08 2273.48 33.05 2014-07-21 08:15:01.000 202 33538.94 539.07 2273.50 33.05 2014-07-21 08:15:02.000 202 33538.89 539.07 2273.46 33.05 2014-07-21 08:15:03.000 202 33538.93 539.05 2273.47 33.05 2014-07-21 08:15:04.000 202 33538.87 539.06 2273.44 33.05 2014-07-21 08:15:05.000 202 33538.93 539.09 2273.43 33.05 2014-07-21 08:15:06.000 202 33538.86 539.10 2273.45 33.05 2014-07-21 08:15:07.000 202 33538.82 539.08 2273.44 33.05 2014-07-21 08:15:08.000 202 33538.77 539.05 2273.39 33.05 2014-07-21 08:15:09.000 202 33538.85 539.05 2273.44 33.05 2014-07-21 08:15:10.000 202 33538.93 539.04 2273.42 33.05 2014-07-21 08:15:11.000 202 33538.80 539.00 2273.44 33.05 2014-07-21 08:15:12.000 202 33538.89 539.07 2273.35 33.05 2014-07-21 08:15:12.000 202 33538.93 538.99 2273.45 33.05 2014-07-21 08:15:14.000 202 33538.96 539.02 2273.41 33.05 2014-07-21 08:15:15.000 202 33538.93 539.04 2273.42 33.05 2014-07-21 08:15:16.000 202 33538.95 539.07 2273.43 33.05 2014-07-21 08:15:17.000 202 33538.93 539.03 2273.41 33.05 2014-07-21 08:15:18.000 202 33538.95 539.03 2273.51 33.05 2014-07-21 08:15:19.000 202 33539.01 539.03 2273.38 33.05 2014-07-21 08:15:20.000 202 33538.92 539.03 2273.36 33.05 2014-07-21 08:15:21.000 202 33538.95 539.08 2273.45 33.05 2014-07-21 08:15:22.000 202 33538.98 539.00 2273.41 33.05 2014-07-21 08:15:23.000 202 33538.96 539.02 2273.34 33.05 2014-07-21 08:15:24.000 202 33538.85 539.02 2273.43 33.05 2014-07-21 08:15:25.000 202 33539.08 539.03 2273.44 33.05 2014-07-21 08:15:25.000 202 33539.01 539.01 2273.36 33.05 2014-07-21 08:15:27.000 202 33538.94 539.00 2273.44 33.05 2014-07-21 08:15:28.000 202 33539.04 539.01 2273.42 33.05 2014-07-21 08:15:29.000 202 33539.08 539.03 2273.35 33.05 2014-07-21 08:15:30.000 202 33539.05 539.01 2273.44 33.05 2014-07-21 08:15:31.000 202 33539.09 539.05 2273.43 33.05 2014-07-21 08:15:32.000 202 33539.07 539.00 2273.36 33.05 2014-07-21 08:15:33.000 202 33539.06 539.02 2273.31 33.05 2014-07-21 08:15:34.000 202 33539.05 539.01 2273.34 33.05 2014-07-21 08:15:35.000 202 33539.12 538.97 2273.44 33.05 2014-07-21 08:15:36.000 202 33539.08 539.01 2273.34 33.05 2014-07-21 08:15:37.000 202 33539.11 538.97 2273.38 33.05 2014-07-21 08:15:38.000 202 33539.10 538.95 2273.37 33.05 2014-07-21 08:15:39.000 202 33539.11 538.94 2273.32 33.05 2014-07-21 08:15:40.000 202 33539.10 538.96 2273.34 33.05 2014-07-21 08:15:41.000 202 33539.05 538.98 2273.25 33.05 2014-07-21 08:15:42.000 202 33539.11 538.95 2273.35 33.05 2014-07-21 08:15:43.000 202 33539.14 538.95 2273.26 33.05 2014-07-21 08:15:44.000 202 33539.17 538.97 2273.33 33.05 2014-07-21 08:15:45.000 202 33539.10 538.94 2273.40 33.05 2014-07-21 08:15:46.000 202 33539.05 538.95 2273.24 33.05 2014-07-21 08:15:47.000 202 33539.08 538.94 2273.41 33.05 2014-07-21 08:15:48.000 202 33539.09 538.94 2273.37 33.05 2014-07-21 08:15:49.000 202 33539.14 539.00 2273.34 33.05 2014-07-21 08:15:50.000 202 33539.17 538.95 2273.31 33.05 2014-07-21 08:15:51.000 202 33539.11 538.92 2273.35 33.05 2014-07-21 08:15:52.000 202 33539.17 538.96 2273.26 33.05 2014-07-21 08:15:53.000 202 33538.96 538.89 2273.36 33.05 2014-07-21 08:15:54.000 202 33539.14 538.91 2273.30 33.05 2014-07-21 08:15:55.000 202 33539.07 538.95 2273.32 33.05 2014-07-21 08:15:56.000 202 33539.06 538.91 2273.27 33.05 2014-07-21 08:15:57.000 202 33539.09 538.91 2273.32 33.05 2014-07-21 08:15:58.000 202 33539.14 538.93 2273.26 33.05 2014-07-21 08:15:59.000 202 33539.10 538.94 2273.32 33.05 2014-07-21 08:16:00.000 202 33539.15 538.93 2273.30 33.05 2014-07-21 08:16:01.000 202 33539.08 538.92 2273.29 33.05 2014-07-21 08:16:02.000 202 33539.12 538.97 2273.29 33.05 2014-07-21 08:16:03.000 202 33539.14 538.92 2273.41 33.05 2014-07-21 08:16:04.000 202 33539.18 538.93 2273.29 33.05 2014-07-21 08:16:05.000 202 33539.22 538.95 2273.30 33.05 2014-07-21 08:16:06.000 202 33539.05 538.95 2273.27 33.05 2014-07-21 08:16:06.000 202 33539.14 538.95 2273.27 33.05 2014-07-21 08:16:08.000 202 33539.13 538.91 2273.23 33.05 2014-07-21 08:16:09.000 202 33539.14 538.90 2273.37 33.05 2014-07-21 08:16:10.000 202 33539.08 538.91 2273.24 33.05 2014-07-21 08:16:11.000 202 33539.12 538.88 2273.34 33.05 2014-07-21 08:16:12.000 202 33539.10 538.95 2273.38 33.05 2014-07-21 08:16:13.000 202 33539.26 538.90 2273.29 33.05 2014-07-21 08:16:14.000 202 33539.27 538.89 2273.28 33.05 2014-07-21 08:16:15.000 202 33539.15 538.93 2273.28 33.05 2014-07-21 08:16:16.000 202 33539.30 538.87 2273.33 33.05 2014-07-21 08:16:17.000 202 33539.24 538.89 2273.23 33.05 2014-07-21 08:16:18.000 202 33539.23 538.92 2273.23 33.05 2014-07-21 08:16:19.000 202 33539.29 538.89 2273.26 33.05 2014-07-21 08:16:19.000 202 33539.17 538.85 2273.26 33.05 2014-07-21 08:16:21.000 202 33539.25 538.89 2273.27 33.05 2014-07-21 08:16:22.000 202 33539.25 538.89 2273.30 33.05 2014-07-21 08:16:23.000 202 33539.27 538.91 2273.24 33.05 2014-07-21 08:16:24.000 202 33539.24 538.84 2273.34 33.05 2014-07-21 08:16:25.000 202 33539.27 538.88 2273.24 33.05 2014-07-21 08:16:26.000 202 33539.36 538.89 2273.22 33.05 2014-07-21 08:16:27.000 202 33539.34 538.85 2273.27 33.05 2014-07-21 08:16:28.000 202 33539.33 538.85 2273.28 33.05 2014-07-21 08:16:29.000 202 33539.31 538.91 2273.27 33.05 2014-07-21 08:16:30.000 202 33539.32 538.88 2273.34 33.05 2014-07-21 08:16:31.000 202 33539.37 538.86 2273.17 33.05 2014-07-21 08:16:32.000 202 33539.36 538.85 2273.24 33.05 2014-07-21 08:16:33.000 202 33539.36 538.87 2273.23 33.05 2014-07-21 08:16:34.000 202 33539.45 538.86 2273.22 33.05 2014-07-21 08:16:35.000 202 33539.34 538.88 2273.15 33.05 2014-07-21 08:16:36.000 202 33539.38 538.85 2273.18 33.05 2014-07-21 08:16:37.000 202 33539.35 538.84 2273.19 33.05 2014-07-21 08:16:38.000 202 33539.40 538.81 2273.15 33.05 2014-07-21 08:16:39.000 202 33539.40 538.86 2273.24 33.05 2014-07-21 08:16:40.000 202 33539.41 538.81 2273.20 33.05 2014-07-21 08:16:41.000 202 33539.33 538.86 2273.20 33.05 2014-07-21 08:16:42.000 202 33539.45 538.81 2273.28 33.05 2014-07-21 08:16:43.000 202 33539.29 538.86 2273.20 33.05 2014-07-21 08:16:44.000 202 33539.40 538.85 2273.11 33.05 2014-07-21 08:16:45.000 202 33539.43 538.79 2273.24 33.05 2014-07-21 08:16:46.000 202 33539.46 538.79 2273.14 33.05 2014-07-21 08:16:47.000 202 33539.43 538.84 2273.24 33.05 2014-07-21 08:16:48.000 202 33539.43 538.81 2273.19 33.05 2014-07-21 08:16:49.000 202 33539.42 538.83 2273.14 33.05 2014-07-21 08:16:50.000 202 33539.41 538.80 2273.18 33.05 2014-07-21 08:16:51.000 202 33539.44 538.81 2273.09 33.05 2014-07-21 08:16:52.000 202 33539.50 538.83 2273.09 33.05 2014-07-21 08:16:53.000 202 33539.51 538.81 2273.22 33.05 2014-07-21 08:16:54.000 202 33539.38 538.82 2273.16 33.05 2014-07-21 08:16:55.000 202 33539.54 538.77 2273.21 33.05 2014-07-21 08:16:56.000 202 33539.42 538.78 2273.18 33.05 2014-07-21 08:16:57.000 202 33539.48 538.79 2273.18 33.05 2014-07-21 08:16:58.000 202 33539.44 538.83 2273.16 33.05 2014-07-21 08:16:59.000 202 33539.39 538.80 2273.17 33.05 2014-07-21 08:17:00.000 202 33539.55 538.80 2273.17 33.05 2014-07-21 08:17:00.000 202 33539.45 538.84 2273.20 33.05 2014-07-21 08:17:02.000 202 33539.50 538.79 2273.17 33.05 2014-07-21 08:17:03.000 202 33539.48 538.75 2273.14 33.05 2014-07-21 08:17:04.000 202 33539.46 538.83 2273.13 33.05 2014-07-21 08:17:05.000 202 33539.47 538.80 2273.15 33.05 2014-07-21 08:17:06.000 202 33539.45 538.74 2273.11 33.05 2014-07-21 08:17:07.000 202 33539.53 538.76 2273.14 33.05 2014-07-21 08:17:08.000 202 33539.50 538.79 2273.14 33.05 2014-07-21 08:17:09.000 202 33539.59 538.76 2273.12 33.05 2014-07-21 08:17:10.000 202 33539.47 538.81 2273.14 33.05 2014-07-21 08:17:11.000 202 33539.42 538.79 2273.20 33.05 2014-07-21 08:17:12.000 202 33539.46 538.78 2273.13 33.05 2014-07-21 08:17:13.000 202 33539.47 538.80 2273.13 33.05 2014-07-21 08:17:13.000 202 33539.46 538.79 2273.10 33.05 2014-07-21 08:17:15.000 202 33539.41 538.81 2273.06 33.05 2014-07-21 08:17:16.000 202 33539.56 538.74 2273.07 33.05 2014-07-21 08:17:17.000 202 33539.48 538.75 2273.10 33.05 2014-07-21 08:17:18.000 202 33539.45 538.81 2273.14 33.05 2014-07-21 08:17:19.000 202 33539.55 538.75 2273.08 33.05 2014-07-21 08:17:20.000 202 33539.56 538.77 2273.09 33.05 2014-07-21 08:17:21.000 202 33539.48 538.78 2273.11 33.05 2014-07-21 08:17:22.000 202 33539.63 538.77 2273.09 33.05 2014-07-21 08:17:23.000 202 33539.50 538.82 2273.11 33.05 2014-07-21 08:17:24.000 202 33539.62 538.76 2273.18 33.05 2014-07-21 08:17:25.000 202 33539.42 538.77 2273.12 33.05 2014-07-21 08:17:26.000 202 33539.48 538.75 2273.07 33.05 2014-07-21 08:17:27.000 202 33539.54 538.82 2273.07 33.05 2014-07-21 08:17:28.000 202 33539.48 538.73 2273.13 33.05 2014-07-21 08:17:29.000 202 33539.42 538.75 2273.20 33.05 2014-07-21 08:17:30.000 202 33539.65 538.79 2273.15 33.05 2014-07-21 08:17:31.000 202 33539.55 538.80 2273.13 33.05 2014-07-21 08:17:32.000 202 33539.57 538.79 2273.16 33.05 2014-07-21 08:17:33.000 202 33539.63 538.74 2273.03 33.05 2014-07-21 08:17:34.000 202 33539.65 538.75 2273.08 33.05 2014-07-21 08:17:35.000 202 33539.60 538.77 2273.12 33.05 2014-07-21 08:17:36.000 202 33539.67 538.72 2273.14 33.05 2014-07-21 08:17:37.000 202 33539.63 538.76 2273.11 33.05 2014-07-21 08:17:38.000 202 33539.60 538.75 2273.07 33.05 2014-07-21 08:17:39.000 202 33539.63 538.77 2273.09 33.05 2014-07-21 08:17:40.000 202 33539.67 538.74 2273.05 33.05 2014-07-21 08:17:41.000 202 33539.68 538.77 2273.08 33.05 2014-07-21 08:17:42.000 202 33539.63 538.72 2273.11 33.05 2014-07-21 08:17:43.000 202 33539.59 538.72 2273.07 33.05 2014-07-21 08:17:44.000 202 33539.62 538.72 2273.07 33.05 2014-07-21 08:17:45.000 202 33539.67 538.72 2273.08 33.05 2014-07-21 08:17:46.000 202 33539.61 538.74 2273.04 33.05 2014-07-21 08:17:47.000 202 33539.67 538.71 2272.98 33.05 2014-07-21 08:17:48.000 202 33539.61 538.73 2273.09 33.05 2014-07-21 08:17:49.000 202 33539.68 538.71 2273.10 33.05 2014-07-21 08:17:50.000 202 33539.61 538.73 2273.13 33.05 2014-07-21 08:17:51.000 202 33539.66 538.77 2273.04 33.05 2014-07-21 08:17:52.000 202 33539.55 538.74 2273.04 33.05 2014-07-21 08:17:53.000 202 33539.63 538.68 2273.07 33.05 2014-07-21 08:17:54.000 202 33539.67 538.74 2272.95 33.05 2014-07-21 08:17:54.000 202 33539.71 538.71 2273.04 33.05 2014-07-21 08:17:56.000 202 33539.64 538.69 2273.10 33.05 2014-07-21 08:17:57.000 202 33539.71 538.71 2273.05 33.05 2014-07-21 08:17:58.000 202 33539.68 538.70 2273.13 33.05 2014-07-21 08:17:59.000 202 33539.66 538.73 2273.01 33.05 2014-07-21 08:18:00.000 202 33539.65 538.71 2273.07 33.05 2014-07-21 08:18:01.000 202 33539.61 538.68 2273.04 33.05 2014-07-21 08:18:02.000 202 33539.70 538.72 2273.03 33.05 2014-07-21 08:18:03.000 202 33539.77 538.68 2273.04 33.05 2014-07-21 08:18:04.000 202 33539.69 538.70 2273.08 33.05 2014-07-21 08:18:05.000 202 33539.64 538.70 2273.11 33.05 2014-07-21 08:18:06.000 202 33539.77 538.71 2273.07 33.05 2014-07-21 08:18:07.000 202 33539.74 538.70 2273.04 33.05 2014-07-21 08:18:07.000 202 33539.75 538.69 2273.04 33.05 2014-07-21 08:18:09.000 202 33539.82 538.70 2273.06 33.05 2014-07-21 08:18:10.000 202 33539.77 538.74 2273.03 33.05 2014-07-21 08:18:11.000 202 33539.85 538.68 2272.95 33.05 2014-07-21 08:18:12.000 202 33539.71 538.66 2273.01 33.05 2014-07-21 08:18:13.000 202 33539.89 538.63 2272.99 33.05 2014-07-21 08:18:14.000 202 33539.78 538.63 2272.99 33.05 2014-07-21 08:18:15.000 202 33539.81 538.65 2273.03 33.05 2014-07-21 08:18:16.000 202 33539.81 538.66 2273.04 33.05 2014-07-21 08:18:17.000 202 33539.73 538.63 2272.97 33.05 2014-07-21 08:18:18.000 202 33539.86 538.67 2273.01 33.05 2014-07-21 08:18:19.000 202 33539.86 538.64 2272.97 33.05 2014-07-21 08:18:20.000 202 33539.85 538.68 2272.89 33.05 2014-07-21 08:18:21.000 202 33539.91 538.64 2273.07 33.05 2014-07-21 08:18:22.000 202 33539.87 538.64 2273.00 33.05 2014-07-21 08:18:23.000 202 33539.85 538.65 2273.04 33.05 2014-07-21 08:18:24.000 202 33539.96 538.67 2272.97 33.05 2014-07-21 08:18:25.000 202 33539.81 538.67 2272.98 33.05 2014-07-21 08:18:26.000 202 33539.76 538.65 2272.89 33.05 2014-07-21 08:18:27.000 202 33539.83 538.62 2273.03 33.05 2014-07-21 08:18:28.000 202 33539.85 538.65 2273.00 33.05 2014-07-21 08:18:29.000 202 33539.81 538.63 2273.01 33.05 2014-07-21 08:18:30.000 202 33539.89 538.59 2272.96 33.05 2014-07-21 08:18:31.000 202 33539.91 538.66 2272.98 33.05 2014-07-21 08:18:32.000 202 33539.96 538.62 2272.99 33.05 2014-07-21 08:18:33.000 202 33539.89 538.64 2272.93 33.05 2014-07-21 08:18:34.000 202 33539.96 538.56 2272.99 33.05 2014-07-21 08:18:35.000 202 33539.85 538.60 2272.88 33.05 2014-07-21 08:18:36.000 202 33539.91 538.58 2272.93 33.05 2014-07-21 08:18:37.000 202 33539.91 538.59 2273.03 33.05 2014-07-21 08:18:38.000 202 33539.95 538.58 2273.05 33.05 2014-07-21 08:18:39.000 202 33539.91 538.59 2272.95 33.05 2014-07-21 08:18:40.000 202 33539.95 538.62 2272.91 33.05 2014-07-21 08:18:41.000 202 33539.96 538.59 2272.97 33.05 2014-07-21 08:18:42.000 202 33540.04 538.62 2273.03 33.05 2014-07-21 08:18:43.000 202 33540.01 538.62 2273.03 33.05 2014-07-21 08:18:44.000 202 33539.98 538.59 2272.96 33.05 2014-07-21 08:18:45.000 202 33539.98 538.61 2272.95 33.05 2014-07-21 08:18:46.000 202 33540.06 538.58 2272.93 33.05 2014-07-21 08:18:47.000 202 33540.04 538.58 2272.92 33.05 2014-07-21 08:18:48.000 202 33540.07 538.57 2272.95 33.05 2014-07-21 08:18:48.000 202 33540.10 538.57 2272.95 33.05 2014-07-21 08:18:50.000 202 33540.01 538.53 2272.97 33.05 2014-07-21 08:18:51.000 202 33540.01 538.60 2273.01 33.05 2014-07-21 08:18:52.000 202 33540.08 538.54 2272.92 33.05 2014-07-21 08:18:53.000 202 33540.07 538.53 2272.99 33.05 2014-07-21 08:18:54.000 202 33540.10 538.60 2272.94 33.05 2014-07-21 08:18:55.000 202 33540.08 538.57 2273.03 33.05 2014-07-21 08:18:56.000 202 33540.03 538.53 2273.01 33.05 2014-07-21 08:18:57.000 202 33540.17 538.58 2272.88 33.05 2014-07-21 08:18:58.000 202 33540.11 538.56 2272.94 33.05 2014-07-21 08:18:59.000 202 33540.04 538.52 2272.92 33.05 2014-07-21 08:19:00.000 202 33540.19 538.52 2272.88 33.05 2014-07-21 08:19:01.000 202 33540.19 538.57 2272.92 33.05 2014-07-21 08:19:01.000 202 33540.19 538.56 2272.92 33.05 2014-07-21 08:19:03.000 202 33540.10 538.54 2272.90 33.05 2014-07-21 08:19:04.000 202 33540.19 538.52 2272.92 33.05 2014-07-21 08:19:05.000 202 33540.15 538.50 2272.86 33.05 2014-07-21 08:19:06.000 202 33540.03 538.57 2272.88 33.05 2014-07-21 08:19:07.000 202 33540.15 538.55 2272.86 33.05 2014-07-21 08:19:08.000 202 33540.13 538.52 2272.84 33.05 2014-07-21 08:19:09.000 202 33540.10 538.47 2272.92 33.05 2014-07-21 08:19:10.000 202 33540.16 538.53 2272.88 33.05 2014-07-21 08:19:11.000 202 33540.18 538.52 2272.84 33.05 2014-07-21 08:19:12.000 202 33540.17 538.52 2272.86 33.05 2014-07-21 08:19:13.000 202 33540.16 538.53 2272.86 33.05 2014-07-21 08:19:14.000 202 33540.13 538.55 2272.84 33.05 2014-07-21 08:19:15.000 202 33540.22 538.54 2272.96 33.05 2014-07-21 08:19:16.000 202 33540.20 538.54 2272.90 33.05 2014-07-21 08:19:17.000 202 33540.28 538.49 2272.86 33.05 2014-07-21 08:19:18.000 202 33540.17 538.55 2272.80 33.05 2014-07-21 08:19:19.000 202 33540.26 538.52 2272.86 33.05 2014-07-21 08:19:20.000 202 33540.17 538.48 2272.83 33.05 2014-07-21 08:19:21.000 202 33540.26 538.50 2272.91 33.05 2014-07-21 08:19:22.000 202 33540.28 538.50 2272.86 33.05 2014-07-21 08:19:23.000 202 33540.14 538.48 2272.83 33.05 2014-07-21 08:19:24.000 202 33540.27 538.53 2272.88 33.05 2014-07-21 08:19:25.000 202 33540.31 538.51 2272.88 33.05 2014-07-21 08:19:26.000 202 33540.32 538.49 2272.87 33.05 2014-07-21 08:19:27.000 202 33540.30 538.51 2272.78 33.05 2014-07-21 08:19:28.000 202 33540.38 538.50 2272.85 33.05 2014-07-21 08:19:29.000 202 33540.33 538.48 2272.77 33.05 2014-07-21 08:19:30.000 202 33540.42 538.48 2272.77 33.05 2014-07-21 08:19:31.000 202 33540.39 538.49 2272.79 33.05 2014-07-21 08:19:32.000 202 33540.43 538.48 2272.78 33.05 2014-07-21 08:19:33.000 202 33540.47 538.50 2272.86 33.05 2014-07-21 08:19:34.000 202 33540.45 538.48 2272.85 33.05 2014-07-21 08:19:35.000 202 33540.47 538.48 2272.73 33.05 2014-07-21 08:19:36.000 202 33540.47 538.46 2272.80 33.05 2014-07-21 08:19:37.000 202 33540.55 538.45 2272.81 33.05 2014-07-21 08:19:38.000 202 33540.54 538.43 2272.81 33.05 2014-07-21 08:19:39.000 202 33540.50 538.41 2272.83 33.05 2014-07-21 08:19:40.000 202 33540.57 538.45 2272.79 33.05 2014-07-21 08:19:41.000 202 33540.54 538.48 2272.73 33.05 2014-07-21 08:19:42.000 202 33540.61 538.47 2272.72 33.05 2014-07-21 08:19:42.000 202 33540.60 538.42 2272.67 33.05 2014-07-21 08:19:44.000 202 33540.58 538.41 2272.74 33.05 2014-07-21 08:19:45.000 202 33540.59 538.46 2272.73 33.05 2014-07-21 08:19:46.000 202 33540.64 538.44 2272.66 33.05 2014-07-21 08:19:47.000 202 33540.51 538.39 2272.63 33.05 2014-07-21 08:19:48.000 202 33540.72 538.47 2272.76 33.05 2014-07-21 08:19:49.000 202 33540.65 538.43 2272.72 33.05 2014-07-21 08:19:50.000 202 33540.55 538.42 2272.70 33.05 2014-07-21 08:19:51.000 202 33540.68 538.42 2272.68 33.05 2014-07-21 08:19:52.000 202 33540.72 538.43 2272.64 33.05 2014-07-21 08:19:53.000 202 33540.58 538.41 2272.80 33.05 2014-07-21 08:19:54.000 202 33540.69 538.40 2272.66 33.05 2014-07-21 08:19:55.000 202 33540.62 538.44 2272.61 33.05 2014-07-21 08:19:55.000 202 33540.69 538.43 2272.62 33.05 2014-07-21 08:19:57.000 202 33540.69 538.41 2272.66 33.05 2014-07-21 08:19:58.000 202 33540.60 538.42 2272.67 33.05 2014-07-21 08:19:59.000 202 33540.60 538.41 2272.64 33.05 2014-07-21 08:20:00.000 202 33540.75 538.44 2272.58 33.05 2014-07-21 08:20:01.000 202 33540.61 538.42 2272.61 33.05 2014-07-21 08:20:02.000 202 33540.63 538.39 2272.65 33.05 2014-07-21 08:20:03.000 202 33540.69 538.42 2272.63 33.05 2014-07-21 08:20:04.000 202 33540.60 538.43 2272.62 33.05 2014-07-21 08:20:05.000 202 33540.56 538.43 2272.65 33.05 2014-07-21 08:20:06.000 202 33540.63 538.44 2272.60 33.05 2014-07-21 08:20:07.000 202 33540.66 538.42 2272.60 33.05 2014-07-21 08:20:08.000 202 33540.57 538.45 2272.66 33.05 2014-07-21 08:20:09.000 202 33540.60 538.48 2272.58 33.05 2014-07-21 08:20:10.000 202 33540.54 538.48 2272.55 33.05 2014-07-21 08:20:11.000 202 33540.68 538.42 2272.62 33.05 2014-07-21 08:20:12.000 202 33540.45 538.45 2272.64 33.05 2014-07-21 08:20:13.000 202 33540.62 538.40 2272.63 33.05 2014-07-21 08:20:14.000 202 33540.57 538.41 2272.63 33.05 2014-07-21 08:20:15.000 202 33540.63 538.43 2272.67 33.05 2014-07-21 08:20:16.000 202 33540.69 538.37 2272.65 33.05 2014-07-21 08:20:17.000 202 33540.58 538.44 2272.62 33.05 2014-07-21 08:20:18.000 202 33540.69 538.43 2272.67 33.05 2014-07-21 08:20:19.000 202 33540.69 538.42 2272.60 33.05 2014-07-21 08:20:20.000 202 33540.68 538.40 2272.56 33.05 2014-07-21 08:20:21.000 202 33540.60 538.41 2272.61 33.05 2014-07-21 08:20:22.000 202 33540.76 538.41 2272.58 33.05 2014-07-21 08:20:23.000 202 33540.75 538.41 2272.61 33.05 2014-07-21 08:20:24.000 202 33540.64 538.38 2272.57 33.05 2014-07-21 08:20:25.000 202 33540.75 538.38 2272.61 33.05 2014-07-21 08:20:26.000 202 33540.74 538.39 2272.56 33.05 2014-07-21 08:20:27.000 202 33540.77 538.40 2272.60 33.05 2014-07-21 08:20:28.000 202 33540.66 538.39 2272.60 33.05 2014-07-21 08:20:29.000 202 33540.71 538.39 2272.62 33.05 2014-07-21 08:20:30.000 202 33540.84 538.40 2272.52 33.05 2014-07-21 08:20:31.000 202 33540.71 538.40 2272.57 33.05 2014-07-21 08:20:32.000 202 33540.73 538.38 2272.58 33.05 2014-07-21 08:20:33.000 202 33540.81 538.36 2272.62 33.05 2014-07-21 08:20:34.000 202 33540.79 538.39 2272.64 33.05 2014-07-21 08:20:35.000 202 33540.89 538.35 2272.60 33.05 2014-07-21 08:20:36.000 202 33540.80 538.36 2272.49 33.05 2014-07-21 08:20:36.000 202 33540.88 538.39 2272.51 33.05 2014-07-21 08:20:38.000 202 33540.73 538.37 2272.60 33.05 2014-07-21 08:20:39.000 202 33540.79 538.35 2272.60 33.05 2014-07-21 08:20:40.000 202 33540.95 538.39 2272.52 33.05 2014-07-21 08:20:41.000 202 33540.82 538.37 2272.52 33.05 2014-07-21 08:20:42.000 202 33540.92 538.36 2272.56 33.05 2014-07-21 08:20:43.000 202 33540.84 538.32 2272.52 33.05 2014-07-21 08:20:44.000 202 33540.88 538.32 2272.59 33.05 2014-07-21 08:20:45.000 202 33540.92 538.38 2272.61 33.05 2014-07-21 08:20:46.000 202 33541.01 538.37 2272.56 33.05 2014-07-21 08:20:47.000 202 33540.94 538.30 2272.47 33.05 2014-07-21 08:20:48.000 202 33541.07 538.33 2272.54 33.05 2014-07-21 08:20:49.000 202 33540.81 538.32 2272.46 33.05 2014-07-21 08:20:49.000 202 33540.89 538.32 2272.51 33.05 2014-07-21 08:20:51.000 202 33541.04 538.29 2272.48 33.05 2014-07-21 08:20:52.000 202 33540.97 538.32 2272.53 33.05 2014-07-21 08:20:53.000 202 33541.00 538.32 2272.54 33.05 2014-07-21 08:20:54.000 202 33540.89 538.34 2272.53 33.05 2014-07-21 08:20:55.000 202 33541.08 538.34 2272.49 33.05 2014-07-21 08:20:56.000 202 33540.99 538.30 2272.48 33.05 2014-07-21 08:20:57.000 202 33541.03 538.31 2272.48 33.05 2014-07-21 08:20:58.000 202 33540.96 538.29 2272.51 33.05 2014-07-21 08:20:59.000 202 33541.04 538.30 2272.48 33.05 2014-07-21 08:21:00.000 202 33541.07 538.31 2272.47 33.05 2014-07-21 08:21:01.000 202 33540.92 538.30 2272.51 33.05 2014-07-21 08:21:02.000 202 33541.04 538.33 2272.47 33.05 2014-07-21 08:21:03.000 202 33541.03 538.35 2272.47 33.05 2014-07-21 08:21:04.000 202 33541.07 538.33 2272.43 33.05 2014-07-21 08:21:05.000 202 33541.01 538.29 2272.50 33.05 2014-07-21 08:21:06.000 202 33541.09 538.30 2272.43 33.05 2014-07-21 08:21:07.000 202 33540.99 538.32 2272.43 33.05 2014-07-21 08:21:08.000 202 33541.01 538.30 2272.40 33.05 2014-07-21 08:21:09.000 202 33541.06 538.33 2272.36 33.05 2014-07-21 08:21:10.000 202 33541.07 538.30 2272.42 33.05 2014-07-21 08:21:11.000 202 33541.06 538.29 2272.43 33.05 2014-07-21 08:21:12.000 202 33541.10 538.27 2272.38 33.05 2014-07-21 08:21:13.000 202 33541.11 538.27 2272.38 33.05 2014-07-21 08:21:14.000 202 33541.09 538.29 2272.43 33.05 2014-07-21 08:21:15.000 202 33541.05 538.24 2272.49 33.05 2014-07-21 08:21:16.000 202 33541.02 538.28 2272.45 33.05 2014-07-21 08:21:17.000 202 33541.09 538.24 2272.38 33.05 2014-07-21 08:21:18.000 202 33541.04 538.32 2272.41 33.05 2014-07-21 08:21:19.000 202 33541.01 538.26 2272.45 33.05 2014-07-21 08:21:20.000 202 33541.04 538.26 2272.52 33.05 2014-07-21 08:21:21.000 202 33541.12 538.28 2272.40 33.05 2014-07-21 08:21:22.000 202 33541.05 538.23 2272.45 33.05 2014-07-21 08:21:23.000 202 33541.01 538.25 2272.45 33.05 2014-07-21 08:21:24.000 202 33541.03 538.22 2272.45 33.05 2014-07-21 08:21:25.000 202 33541.06 538.23 2272.45 33.05 2014-07-21 08:21:26.000 202 33541.03 538.18 2272.40 33.05 2014-07-21 08:21:27.000 202 33541.01 538.27 2272.37 33.05 2014-07-21 08:21:28.000 202 33541.04 538.24 2272.48 33.05 2014-07-21 08:21:29.000 202 33541.13 538.23 2272.43 33.05 2014-07-21 08:21:30.000 202 33540.99 538.20 2272.43 33.05 2014-07-21 08:21:30.000 202 33541.10 538.27 2272.40 33.05 2014-07-21 08:21:32.000 202 33540.99 538.27 2272.48 33.05 2014-07-21 08:21:33.000 202 33541.03 538.26 2272.41 33.05 2014-07-21 08:21:34.000 202 33541.06 538.25 2272.39 33.05 2014-07-21 08:21:35.000 202 33541.08 538.25 2272.46 33.05 2014-07-21 08:21:36.000 202 33541.01 538.22 2272.36 33.05 2014-07-21 08:21:37.000 202 33541.12 538.23 2272.41 33.05 2014-07-21 08:21:38.000 202 33541.03 538.22 2272.41 33.05 2014-07-21 08:21:39.000 202 33541.07 538.18 2272.42 33.05 2014-07-21 08:21:40.000 202 33541.10 538.22 2272.44 33.05 2014-07-21 08:21:41.000 202 33541.08 538.20 2272.43 33.05 2014-07-21 08:21:42.000 202 33541.11 538.19 2272.45 33.05 2014-07-21 08:21:43.000 202 33541.08 538.22 2272.41 33.05 2014-07-21 08:21:43.000 202 33541.01 538.20 2272.47 33.05 2014-07-21 08:21:45.000 202 33541.09 538.18 2272.36 33.05 2014-07-21 08:21:46.000 202 33541.16 538.20 2272.47 33.05 2014-07-21 08:21:47.000 202 33541.09 538.17 2272.49 33.05 2014-07-21 08:21:48.000 202 33541.04 538.19 2272.48 33.05 2014-07-21 08:21:49.000 202 33541.14 538.15 2272.43 33.05 2014-07-21 08:21:50.000 202 33541.22 538.15 2272.38 33.05 2014-07-21 08:21:51.000 202 33541.18 538.18 2272.41 33.05 2014-07-21 08:21:52.000 202 33541.15 538.15 2272.46 33.05 2014-07-21 08:21:53.000 202 33541.21 538.15 2272.48 33.05 2014-07-21 08:21:54.000 202 33541.22 538.17 2272.42 33.05 2014-07-21 08:21:55.000 202 33541.12 538.12 2272.33 33.05 2014-07-21 08:21:56.000 202 33541.16 538.17 2272.38 33.05 2014-07-21 08:21:57.000 202 33541.21 538.14 2272.38 33.05 2014-07-21 08:21:58.000 202 33541.29 538.16 2272.43 33.05 2014-07-21 08:21:59.000 202 33541.28 538.15 2272.39 33.05 2014-07-21 08:22:00.000 202 33541.21 538.17 2272.41 33.05 2014-07-21 08:22:01.000 202 33541.29 538.10 2272.43 33.05 2014-07-21 08:22:02.000 202 33541.18 538.15 2272.47 33.05 2014-07-21 08:22:03.000 202 33541.21 538.11 2272.42 33.05 2014-07-21 08:22:04.000 202 33541.25 538.14 2272.42 33.05 2014-07-21 08:22:05.000 202 33541.26 538.12 2272.38 33.05 2014-07-21 08:22:06.000 202 33541.34 538.11 2272.28 33.05 2014-07-21 08:22:07.000 202 33541.27 538.13 2272.41 33.05 2014-07-21 08:22:08.000 202 33541.31 538.10 2272.32 33.05 2014-07-21 08:22:09.000 202 33541.29 538.09 2272.36 33.05 2014-07-21 08:22:10.000 202 33541.25 538.13 2272.34 33.05 2014-07-21 08:22:11.000 202 33541.31 538.12 2272.32 33.05 2014-07-21 08:22:12.000 202 33541.36 538.12 2272.30 33.05 2014-07-21 08:22:13.000 202 33541.31 538.08 2272.39 33.05 2014-07-21 08:22:14.000 202 33541.24 538.06 2272.40 33.05 2014-07-21 08:22:15.000 202 33541.22 538.06 2272.38 33.05 2014-07-21 08:22:16.000 202 33541.40 538.09 2272.20 33.05 2014-07-21 08:22:17.000 202 33541.31 538.10 2272.32 33.05 2014-07-21 08:22:18.000 202 33541.23 538.12 2272.34 33.05 2014-07-21 08:22:19.000 202 33541.32 538.08 2272.34 33.05 2014-07-21 08:22:20.000 202 33541.28 538.06 2272.27 33.05 2014-07-21 08:22:21.000 202 33541.24 538.05 2272.31 33.05 2014-07-21 08:22:22.000 202 33541.31 538.06 2272.26 33.05 2014-07-21 08:22:23.000 202 33541.31 538.04 2272.29 33.05 2014-07-21 08:22:24.000 202 33541.29 538.08 2272.35 33.05 2014-07-21 08:22:24.000 202 33541.25 538.07 2272.33 33.05 2014-07-21 08:22:26.000 202 33541.29 538.05 2272.34 33.05 2014-07-21 08:22:27.000 202 33541.37 538.05 2272.36 33.05 2014-07-21 08:22:28.000 202 33541.32 538.03 2272.33 33.05 2014-07-21 08:22:29.000 202 33541.26 538.08 2272.32 33.05 2014-07-21 08:22:30.000 202 33541.32 538.04 2272.35 33.05 2014-07-21 08:22:31.000 202 33541.22 538.03 2272.39 33.05 2014-07-21 08:22:32.000 202 33541.21 538.07 2272.32 33.05 2014-07-21 08:22:33.000 202 33541.29 538.04 2272.24 33.05 2014-07-21 08:22:34.000 202 33541.30 538.09 2272.33 33.05 2014-07-21 08:22:35.000 202 33541.38 538.04 2272.33 33.05 2014-07-21 08:22:36.000 202 33541.33 538.04 2272.25 33.05 2014-07-21 08:22:37.000 202 33541.32 538.04 2272.32 33.05 2014-07-21 08:22:37.000 202 33541.39 537.99 2272.33 33.05 2014-07-21 08:22:39.000 202 33541.31 538.00 2272.36 33.05 2014-07-21 08:22:40.000 202 33541.37 537.99 2272.26 33.05 2014-07-21 08:22:41.000 202 33541.35 538.04 2272.34 33.05 2014-07-21 08:22:42.000 202 33541.37 538.01 2272.29 33.05 2014-07-21 08:22:43.000 202 33541.31 537.98 2272.31 33.05 2014-07-21 08:22:44.000 202 33541.39 538.03 2272.42 33.05 2014-07-21 08:22:45.000 202 33541.31 538.03 2272.36 33.05 2014-07-21 08:22:46.000 202 33541.27 538.02 2272.26 33.05 2014-07-21 08:22:47.000 202 33541.40 538.03 2272.36 33.05 2014-07-21 08:22:48.000 202 33541.39 538.01 2272.25 33.05 2014-07-21 08:22:49.000 202 33541.43 538.02 2272.33 33.05 2014-07-21 08:22:50.000 202 33541.47 538.00 2272.27 33.05 2014-07-21 08:22:51.000 202 33541.38 537.98 2272.30 33.05 2014-07-21 08:22:52.000 202 33541.41 537.98 2272.35 33.05 2014-07-21 08:22:53.000 202 33541.37 537.97 2272.30 33.05 2014-07-21 08:22:54.000 202 33541.42 537.98 2272.21 33.05 2014-07-21 08:22:55.000 202 33541.39 538.02 2272.23 33.05 2014-07-21 08:22:56.000 202 33541.37 537.96 2272.24 33.05 2014-07-21 08:22:57.000 202 33541.41 537.98 2272.29 33.05 2014-07-21 08:22:58.000 202 33541.40 537.96 2272.24 33.05 2014-07-21 08:22:59.000 202 33541.37 537.99 2272.28 33.05 2014-07-21 08:23:00.000 202 33541.38 537.99 2272.29 33.05 2014-07-21 08:23:01.000 202 33541.44 537.97 2272.23 33.05 2014-07-21 08:23:02.000 202 33541.29 538.01 2272.18 33.05 2014-07-21 08:23:03.000 202 33541.46 537.94 2272.20 33.05 2014-07-21 08:23:04.000 202 33541.48 537.97 2272.32 33.05 2014-07-21 08:23:05.000 202 33541.47 537.93 2272.25 33.05 2014-07-21 08:23:06.000 202 33541.45 537.97 2272.30 33.05 2014-07-21 08:23:07.000 202 33541.37 537.99 2272.29 33.05 2014-07-21 08:23:08.000 202 33541.53 537.96 2272.26 33.05 2014-07-21 08:23:09.000 202 33541.50 537.96 2272.18 33.05 2014-07-21 08:23:10.000 202 33541.50 537.90 2272.29 33.05 2014-07-21 08:23:11.000 202 33541.50 537.92 2272.24 33.05 2014-07-21 08:23:12.000 202 33541.51 537.91 2272.27 33.05 2014-07-21 08:23:13.000 202 33541.47 537.91 2272.22 33.05 2014-07-21 08:23:14.000 202 33541.54 537.92 2272.19 33.05 2014-07-21 08:23:15.000 202 33541.52 537.93 2272.20 33.05 2014-07-21 08:23:16.000 202 33541.51 537.96 2272.26 33.05 2014-07-21 08:23:17.000 202 33541.49 537.95 2272.24 33.05 2014-07-21 08:23:18.000 202 33541.51 537.92 2272.21 33.05 2014-07-21 08:23:18.000 202 33541.46 537.93 2272.27 33.05 2014-07-21 08:23:20.000 202 33541.46 537.89 2272.18 33.05 2014-07-21 08:23:21.000 202 33541.56 537.92 2272.18 33.05 2014-07-21 08:23:22.000 202 33541.56 537.90 2272.18 33.05 2014-07-21 08:23:23.000 202 33541.56 537.90 2272.30 33.05 2014-07-21 08:23:24.000 202 33541.60 537.91 2272.28 33.05 2014-07-21 08:23:25.000 202 33541.52 537.92 2272.26 33.05 2014-07-21 08:23:26.000 202 33541.59 537.90 2272.18 33.05 2014-07-21 08:23:27.000 202 33541.54 537.91 2272.16 33.05 2014-07-21 08:23:28.000 202 33541.55 537.92 2272.20 33.05 2014-07-21 08:23:29.000 202 33541.52 537.85 2272.21 33.05 2014-07-21 08:23:30.000 202 33541.53 537.90 2272.24 33.05 2014-07-21 08:23:31.000 202 33541.54 537.90 2272.25 33.05 2014-07-21 08:23:31.000 202 33541.44 537.85 2272.21 33.05 2014-07-21 08:23:33.000 202 33541.59 537.85 2272.19 33.05 2014-07-21 08:23:34.000 202 33541.53 537.90 2272.22 33.05 2014-07-21 08:23:35.000 202 33541.44 537.88 2272.24 33.05 2014-07-21 08:23:36.000 202 33541.57 537.85 2272.23 33.05 2014-07-21 08:23:37.000 202 33541.54 537.85 2272.20 33.05 2014-07-21 08:23:38.000 202 33541.60 537.89 2272.24 33.05 2014-07-21 08:23:39.000 202 33541.59 537.86 2272.22 33.05 2014-07-21 08:23:40.000 202 33541.52 537.83 2272.21 33.05 2014-07-21 08:23:41.000 202 33541.62 537.85 2272.23 33.05 2014-07-21 08:23:42.000 202 33541.59 537.84 2272.20 33.05 2014-07-21 08:23:43.000 202 33541.47 537.84 2272.16 33.05 2014-07-21 08:23:44.000 202 33541.65 537.82 2272.20 33.05 2014-07-21 08:23:45.000 202 33541.55 537.80 2272.12 33.05 2014-07-21 08:23:46.000 202 33541.52 537.79 2272.11 33.05 2014-07-21 08:23:47.000 202 33541.59 537.84 2272.29 33.05 2014-07-21 08:23:48.000 202 33541.54 537.79 2272.33 33.05 2014-07-21 08:23:49.000 202 33541.57 537.85 2272.22 33.05 2014-07-21 08:23:50.000 202 33541.56 537.86 2272.16 33.05 2014-07-21 08:23:51.000 202 33541.53 537.82 2272.18 33.05 2014-07-21 08:23:52.000 202 33541.60 537.81 2272.14 33.05 2014-07-21 08:23:53.000 202 33541.63 537.84 2272.20 33.05 2014-07-21 08:23:54.000 202 33541.56 537.82 2272.16 33.05 2014-07-21 08:23:55.000 202 33541.48 537.77 2272.19 33.05 2014-07-21 08:23:56.000 202 33541.65 537.82 2272.12 33.05 2014-07-21 08:23:57.000 202 33541.56 537.79 2272.14 33.05 2014-07-21 08:23:58.000 202 33541.65 537.80 2272.21 33.05 2014-07-21 08:23:59.000 202 33541.66 537.79 2272.18 33.05 2014-07-21 08:24:00.000 202 33541.64 537.81 2272.06 33.05 2014-07-21 08:24:01.000 202 33541.62 537.76 2272.19 33.05 2014-07-21 08:24:02.000 202 33541.61 537.78 2272.17 33.05 2014-07-21 08:24:03.000 202 33541.71 537.78 2272.21 33.05 2014-07-21 08:24:04.000 202 33541.61 537.74 2272.20 33.05 2014-07-21 08:24:05.000 202 33541.62 537.79 2272.16 33.05 2014-07-21 08:24:06.000 202 33541.70 537.72 2272.16 33.05 2014-07-21 08:24:07.000 202 33541.65 537.74 2272.20 33.05 2014-07-21 08:24:08.000 202 33541.62 537.71 2272.21 33.05 2014-07-21 08:24:09.000 202 33541.62 537.71 2272.23 33.05 2014-07-21 08:24:10.000 202 33541.72 537.76 2272.26 33.05 2014-07-21 08:24:11.000 202 33541.63 537.76 2272.20 33.05 2014-07-21 08:24:12.000 202 33541.56 537.75 2272.14 33.05 2014-07-21 08:24:12.000 202 33541.74 537.71 2272.12 33.05 2014-07-21 08:24:14.000 202 33541.62 537.71 2272.24 33.05 2014-07-21 08:24:15.000 202 33541.65 537.71 2272.18 33.05 2014-07-21 08:24:16.000 202 33541.64 537.76 2272.24 33.05 2014-07-21 08:24:17.000 202 33541.65 537.74 2272.19 33.05 2014-07-21 08:24:18.000 202 33541.64 537.75 2272.16 33.05 2014-07-21 08:24:19.000 202 33541.71 537.73 2272.14 33.05 2014-07-21 08:24:20.000 202 33541.74 537.69 2272.17 33.05 2014-07-21 08:24:21.000 202 33541.68 537.71 2272.09 33.05 2014-07-21 08:24:22.000 202 33541.75 537.67 2272.17 33.05 2014-07-21 08:24:23.000 202 33541.70 537.67 2272.18 33.05 2014-07-21 08:24:24.000 202 33541.82 537.66 2272.09 33.05 2014-07-21 08:24:25.000 202 33541.62 537.70 2272.12 33.05 2014-07-21 08:24:25.000 202 33541.71 537.66 2272.17 33.05 2014-07-21 08:24:27.000 202 33541.71 537.66 2272.11 33.05 2014-07-21 08:24:28.000 202 33541.79 537.66 2272.07 33.05 2014-07-21 08:24:29.000 202 33541.75 537.66 2272.16 33.05 2014-07-21 08:24:30.000 202 33541.72 537.60 2272.12 33.05 2014-07-21 08:24:31.000 202 33541.83 537.65 2272.14 33.05 2014-07-21 08:24:32.000 202 33541.76 537.66 2272.11 33.05 2014-07-21 08:24:33.000 202 33541.68 537.67 2272.13 33.05 2014-07-21 08:24:34.000 202 33541.79 537.67 2272.18 33.05 2014-07-21 08:24:35.000 202 33541.76 537.61 2272.14 33.05 2014-07-21 08:24:36.000 202 33541.79 537.62 2272.15 33.05 2014-07-21 08:24:37.000 202 33541.79 537.64 2272.14 33.05 2014-07-21 08:24:38.000 202 33541.83 537.65 2272.05 33.05 2014-07-21 08:24:39.000 202 33541.81 537.64 2272.10 33.05 2014-07-21 08:24:40.000 202 33541.82 537.64 2272.17 33.05 2014-07-21 08:24:41.000 202 33541.88 537.62 2272.17 33.05 2014-07-21 08:24:42.000 202 33541.79 537.65 2272.16 33.05 2014-07-21 08:24:43.000 202 33541.91 537.66 2272.11 33.05 2014-07-21 08:24:44.000 202 33541.95 537.60 2272.12 33.05 2014-07-21 08:24:45.000 202 33541.90 537.63 2272.16 33.05 2014-07-21 08:24:46.000 202 33541.89 537.62 2272.17 33.05 2014-07-21 08:24:47.000 202 33541.94 537.64 2272.17 33.05 2014-07-21 08:24:48.000 202 33541.80 537.62 2272.14 33.05 2014-07-21 08:24:49.000 202 33541.95 537.62 2272.04 33.05 2014-07-21 08:24:50.000 202 33541.96 537.63 2272.08 33.05 2014-07-21 08:24:51.000 202 33541.87 537.59 2272.08 33.05 2014-07-21 08:24:52.000 202 33542.03 537.61 2272.12 33.05 2014-07-21 08:24:53.000 202 33542.02 537.61 2272.02 33.05 2014-07-21 08:24:54.000 202 33541.96 537.60 2272.11 33.05 2014-07-21 08:24:55.000 202 33542.00 537.60 2272.04 33.05 2014-07-21 08:24:56.000 202 33541.91 537.59 2272.11 33.05 2014-07-21 08:24:57.000 202 33541.97 537.60 2272.02 33.05 2014-07-21 08:24:58.000 202 33541.92 537.60 2272.11 33.05 2014-07-21 08:24:59.000 202 33542.03 537.59 2272.03 33.05 2014-07-21 08:25:00.000 202 33542.04 537.56 2272.05 33.05 2014-07-21 08:25:01.000 202 33541.91 537.57 2272.05 33.05 2014-07-21 08:25:02.000 202 33542.17 537.59 2271.98 33.05 2014-07-21 08:25:03.000 202 33542.07 537.57 2272.01 33.05 2014-07-21 08:25:04.000 202 33542.06 537.56 2271.99 33.05 2014-07-21 08:25:05.000 202 33542.02 537.61 2271.97 33.05 2014-07-21 08:25:06.000 202 33542.00 537.53 2272.02 33.05 2014-07-21 08:25:06.000 202 33542.08 537.56 2272.01 33.05 2014-07-21 08:25:08.000 202 33542.03 537.53 2271.97 33.05 2014-07-21 08:25:09.000 202 33542.01 537.53 2271.94 33.05 2014-07-21 08:25:10.000 202 33542.06 537.54 2271.97 33.05 2014-07-21 08:25:11.000 202 33542.03 537.54 2272.05 33.05 2014-07-21 08:25:12.000 202 33542.00 537.51 2271.98 33.05 2014-07-21 08:25:13.000 202 33542.02 537.51 2272.07 33.05 2014-07-21 08:25:14.000 202 33542.00 537.53 2272.07 33.05 2014-07-21 08:25:15.000 202 33542.08 537.53 2272.00 33.05 2014-07-21 08:25:16.000 202 33542.07 537.52 2271.99 33.05 2014-07-21 08:25:17.000 202 33542.09 537.51 2271.88 33.05 2014-07-21 08:25:18.000 202 33542.06 537.46 2272.02 33.05 2014-07-21 08:25:19.000 202 33542.09 537.46 2272.07 33.05 2014-07-21 08:25:19.000 202 33541.99 537.51 2271.99 33.05 2014-07-21 08:25:21.000 202 33542.07 537.49 2272.01 33.05 2014-07-21 08:25:22.000 202 33542.06 537.53 2271.95 33.05 2014-07-21 08:25:23.000 202 33542.09 537.50 2271.98 33.05 2014-07-21 08:25:24.000 202 33542.06 537.50 2272.08 33.05 2014-07-21 08:25:25.000 202 33542.14 537.50 2272.03 33.05 2014-07-21 08:25:26.000 202 33542.03 537.48 2272.03 33.05 2014-07-21 08:25:27.000 202 33542.04 537.45 2271.96 33.05 2014-07-21 08:25:28.000 202 33542.15 537.46 2271.97 33.05 2014-07-21 08:25:29.000 202 33542.08 537.47 2272.03 33.05 2014-07-21 08:25:30.000 202 33541.99 537.50 2271.98 33.05 2014-07-21 08:25:31.000 202 33542.05 537.48 2272.02 33.05 2014-07-21 08:25:32.000 202 33542.09 537.45 2272.02 33.05 2014-07-21 08:25:33.000 202 33542.09 537.43 2271.90 33.05 2014-07-21 08:25:34.000 202 33542.06 537.43 2272.01 33.05 2014-07-21 08:25:35.000 202 33542.09 537.45 2271.98 33.05 2014-07-21 08:25:36.000 202 33541.98 537.42 2272.01 33.05 2014-07-21 08:25:37.000 202 33542.13 537.42 2271.99 33.05 2014-07-21 08:25:38.000 202 33542.05 537.45 2271.87 33.05 2014-07-21 08:25:39.000 202 33542.02 537.43 2271.88 33.05 2014-07-21 08:25:40.000 202 33542.06 537.43 2271.98 33.05 2014-07-21 08:25:41.000 202 33542.09 537.41 2272.10 33.05 2014-07-21 08:25:42.000 202 33542.02 537.42 2271.96 33.05 2014-07-21 08:25:43.000 202 33542.15 537.43 2272.05 33.05 2014-07-21 08:25:44.000 202 33542.04 537.42 2272.01 33.05 2014-07-21 08:25:45.000 202 33542.12 537.41 2271.97 33.05 2014-07-21 08:25:46.000 202 33542.14 537.42 2272.05 33.05 2014-07-21 08:25:47.000 202 33542.04 537.42 2271.96 33.05 2014-07-21 08:25:48.000 202 33542.12 537.43 2272.02 33.05 2014-07-21 08:25:49.000 202 33542.04 537.42 2271.93 33.05 2014-07-21 08:25:50.000 202 33542.09 537.39 2272.01 33.05 2014-07-21 08:25:51.000 202 33542.09 537.39 2271.93 33.05 2014-07-21 08:25:52.000 202 33542.19 537.37 2271.99 33.05 2014-07-21 08:25:53.000 202 33542.06 537.39 2272.01 33.05 2014-07-21 08:25:54.000 202 33542.06 537.40 2271.96 33.05 2014-07-21 08:25:55.000 202 33542.14 537.42 2271.95 33.05 2014-07-21 08:25:56.000 202 33542.15 537.37 2272.00 33.05 2014-07-21 08:25:57.000 202 33542.14 537.36 2271.99 33.05 2014-07-21 08:25:58.000 202 33542.16 537.36 2272.01 33.05 2014-07-21 08:25:59.000 202 33542.27 537.40 2271.96 33.05 2014-07-21 08:26:00.000 202 33542.26 537.37 2272.05 33.05 2014-07-21 08:26:00.000 202 33542.20 537.33 2271.90 33.05 2014-07-21 08:26:02.000 202 33542.22 537.35 2272.01 33.05 2014-07-21 08:26:03.000 202 33542.28 537.35 2272.02 33.05 2014-07-21 08:26:04.000 202 33542.18 537.36 2271.99 33.05 2014-07-21 08:26:05.000 202 33542.28 537.35 2271.88 33.05 2014-07-21 08:26:06.000 202 33542.18 537.33 2272.01 33.05 2014-07-21 08:26:07.000 202 33542.25 537.37 2271.97 33.05 2014-07-21 08:26:08.000 202 33542.18 537.35 2271.89 33.05 2014-07-21 08:26:09.000 202 33542.21 537.33 2271.86 33.05 2014-07-21 08:26:10.000 202 33542.20 537.32 2271.94 33.05 2014-07-21 08:26:11.000 202 33542.25 537.35 2271.93 33.05 2014-07-21 08:26:12.000 202 33542.22 537.31 2271.96 33.05 2014-07-21 08:26:13.000 202 33542.25 537.35 2271.83 33.05 2014-07-21 08:26:13.000 202 33542.34 537.34 2271.90 33.05 2014-07-21 08:26:15.000 202 33542.28 537.31 2271.92 33.05 2014-07-21 08:26:16.000 202 33542.30 537.25 2271.90 33.05 2014-07-21 08:26:17.000 202 33542.34 537.30 2271.82 33.05 2014-07-21 08:26:18.000 202 33542.34 537.29 2271.88 33.05 2014-07-21 08:26:19.000 202 33542.30 537.29 2271.90 33.05 2014-07-21 08:26:20.000 202 33542.37 537.26 2271.96 33.05 2014-07-21 08:26:21.000 202 33542.39 537.26 2271.90 33.05 2014-07-21 08:26:22.000 202 33542.31 537.30 2271.91 33.05 2014-07-21 08:26:23.000 202 33542.41 537.27 2271.90 33.05 2014-07-21 08:26:24.000 202 33542.39 537.30 2271.82 33.05 2014-07-21 08:26:25.000 202 33542.33 537.25 2271.84 33.05 2014-07-21 08:26:26.000 202 33542.36 537.25 2271.85 33.05 2014-07-21 08:26:27.000 202 33542.33 537.22 2271.88 33.05 2014-07-21 08:26:28.000 202 33542.22 537.28 2271.79 33.05 2014-07-21 08:26:29.000 202 33542.35 537.29 2271.89 33.05 2014-07-21 08:26:30.000 202 33542.28 537.27 2271.88 33.05 2014-07-21 08:26:31.000 202 33542.29 537.24 2271.90 33.05 2014-07-21 08:26:32.000 202 33542.30 537.27 2271.88 33.05 2014-07-21 08:26:33.000 202 33542.31 537.23 2271.89 33.05 2014-07-21 08:26:34.000 202 33542.43 537.23 2271.83 33.05 2014-07-21 08:26:35.000 202 33542.44 537.21 2271.87 33.05 2014-07-21 08:26:36.000 202 33542.43 537.25 2271.89 33.05 2014-07-21 08:26:37.000 202 33542.39 537.25 2271.86 33.05 2014-07-21 08:26:38.000 202 33542.37 537.24 2271.92 33.05 2014-07-21 08:26:39.000 202 33542.42 537.24 2271.93 33.05 2014-07-21 08:26:40.000 202 33542.41 537.24 2271.87 33.05 2014-07-21 08:26:41.000 202 33542.36 537.21 2271.88 33.05 2014-07-21 08:26:42.000 202 33542.54 537.21 2271.89 33.05 2014-07-21 08:26:43.000 202 33542.29 537.23 2271.86 33.05 2014-07-21 08:26:44.000 202 33542.43 537.25 2271.87 33.05 2014-07-21 08:26:45.000 202 33542.39 537.23 2271.81 33.05 2014-07-21 08:26:46.000 202 33542.45 537.22 2271.87 33.05 2014-07-21 08:26:47.000 202 33542.41 537.23 2271.84 33.05 2014-07-21 08:26:48.000 202 33542.47 537.22 2271.85 33.05 2014-07-21 08:26:49.000 202 33542.49 537.16 2271.84 33.05 2014-07-21 08:26:50.000 202 33542.52 537.20 2271.90 33.05 2014-07-21 08:26:51.000 202 33542.52 537.14 2271.85 33.05 2014-07-21 08:26:52.000 202 33542.48 537.17 2271.93 33.05 2014-07-21 08:26:53.000 202 33542.55 537.21 2271.78 33.05 2014-07-21 08:26:54.000 202 33542.53 537.21 2271.91 33.05 2014-07-21 08:26:54.000 202 33542.49 537.16 2271.86 33.05 2014-07-21 08:26:56.000 202 33542.49 537.20 2271.80 33.05 2014-07-21 08:26:57.000 202 33542.47 537.15 2271.86 33.05 2014-07-21 08:26:58.000 202 33542.59 537.18 2271.82 33.05 2014-07-21 08:26:59.000 202 33542.55 537.17 2271.83 33.05 2014-07-21 08:27:00.000 202 33542.50 537.14 2271.84 33.05 2014-07-21 08:27:01.000 202 33542.60 537.16 2271.76 33.05 2014-07-21 08:27:02.000 202 33542.54 537.17 2271.77 33.05 2014-07-21 08:27:03.000 202 33542.52 537.11 2271.83 33.05 2014-07-21 08:27:04.000 202 33542.63 537.17 2271.76 33.05 2014-07-21 08:27:05.000 202 33542.61 537.12 2271.72 33.05 2014-07-21 08:27:06.000 202 33542.58 537.17 2271.77 33.05 2014-07-21 08:27:07.000 202 33542.61 537.16 2271.77 33.05 2014-07-21 08:27:07.000 202 33542.69 537.14 2271.80 33.05 2014-07-21 08:27:09.000 202 33542.58 537.14 2271.74 33.05 2014-07-21 08:27:10.000 202 33542.58 537.09 2271.81 33.05 2014-07-21 08:27:11.000 202 33542.58 537.14 2271.72 33.05 2014-07-21 08:27:12.000 202 33542.63 537.09 2271.70 33.05 2014-07-21 08:27:13.000 202 33542.71 537.11 2271.83 33.05 2014-07-21 08:27:14.000 202 33542.74 537.14 2271.79 33.05 2014-07-21 08:27:15.000 202 33542.68 537.08 2271.76 33.05 2014-07-21 08:27:16.000 202 33542.67 537.10 2271.71 33.05 2014-07-21 08:27:17.000 202 33542.65 537.10 2271.76 33.05 2014-07-21 08:27:18.000 202 33542.65 537.11 2271.74 33.05 2014-07-21 08:27:19.000 202 33542.65 537.09 2271.79 33.05 2014-07-21 08:27:20.000 202 33542.83 537.11 2271.77 33.05 2014-07-21 08:27:21.000 202 33542.72 537.11 2271.68 33.05 2014-07-21 08:27:22.000 202 33542.63 537.09 2271.72 33.05 2014-07-21 08:27:23.000 202 33542.75 537.09 2271.81 33.05 2014-07-21 08:27:24.000 202 33542.72 537.09 2271.85 33.05 2014-07-21 08:27:25.000 202 33542.75 537.04 2271.81 33.05 2014-07-21 08:27:26.000 202 33542.74 537.08 2271.69 33.05 2014-07-21 08:27:27.000 202 33542.77 537.04 2271.69 33.05 2014-07-21 08:27:28.000 202 33542.75 537.08 2271.78 33.05 2014-07-21 08:27:29.000 202 33542.81 537.05 2271.78 33.05 2014-07-21 08:27:30.000 202 33542.80 537.08 2271.71 33.05 2014-07-21 08:27:31.000 202 33542.87 537.07 2271.71 33.05 2014-07-21 08:27:32.000 202 33542.92 537.01 2271.77 33.05 2014-07-21 08:27:33.000 202 33542.84 537.06 2271.77 33.05 2014-07-21 08:27:34.000 202 33542.84 537.05 2271.67 33.05 2014-07-21 08:27:35.000 202 33542.87 537.04 2271.76 33.05 2014-07-21 08:27:36.000 202 33542.86 537.05 2271.67 33.05 2014-07-21 08:27:37.000 202 33542.84 537.06 2271.62 33.05 2014-07-21 08:27:38.000 202 33542.89 537.06 2271.71 33.05 2014-07-21 08:27:39.000 202 33542.90 537.01 2271.65 33.05 2014-07-21 08:27:40.000 202 33542.92 537.03 2271.67 33.05 2014-07-21 08:27:41.000 202 33542.86 537.03 2271.71 33.05 2014-07-21 08:27:42.000 202 33542.93 537.02 2271.65 33.05 2014-07-21 08:27:43.000 202 33542.84 536.99 2271.67 33.05 2014-07-21 08:27:44.000 202 33542.93 537.01 2271.67 33.05 2014-07-21 08:27:45.000 202 33542.91 536.99 2271.62 33.05 2014-07-21 08:27:46.000 202 33542.99 537.03 2271.66 33.05 2014-07-21 08:27:47.000 202 33542.95 537.00 2271.70 33.05 2014-07-21 08:27:48.000 202 33542.98 537.06 2271.61 33.05 2014-07-21 08:27:48.000 202 33543.03 537.03 2271.67 33.05 2014-07-21 08:27:50.000 202 33543.04 536.97 2271.62 33.05 2014-07-21 08:27:51.000 202 33543.00 536.95 2271.64 33.05 2014-07-21 08:27:52.000 202 33543.07 537.01 2271.56 33.05 2014-07-21 08:27:53.000 202 33543.02 536.98 2271.67 33.05 2014-07-21 08:27:54.000 202 33543.05 536.96 2271.65 33.05 2014-07-21 08:27:55.000 202 33543.04 537.01 2271.64 33.05 2014-07-21 08:27:56.000 202 33543.09 536.98 2271.59 33.05 2014-07-21 08:27:57.000 202 33543.09 536.96 2271.56 33.05 2014-07-21 08:27:58.000 202 33543.15 537.03 2271.60 33.05 2014-07-21 08:27:59.000 202 33543.10 537.00 2271.61 33.05 2014-07-21 08:28:00.000 202 33543.05 536.95 2271.58 33.05 2014-07-21 08:28:01.000 202 33543.15 536.91 2271.55 33.05 2014-07-21 08:28:01.000 202 33543.02 536.97 2271.60 33.05 2014-07-21 08:28:03.000 202 33543.11 536.98 2271.54 33.05 2014-07-21 08:28:04.000 202 33543.19 536.95 2271.59 33.05 2014-07-21 08:28:05.000 202 33543.15 536.95 2271.58 33.05 2014-07-21 08:28:06.000 202 33543.15 536.90 2271.61 33.05 2014-07-21 08:28:07.000 202 33543.22 536.95 2271.51 33.05 2014-07-21 08:28:08.000 202 33543.21 536.94 2271.58 33.05 2014-07-21 08:28:09.000 202 33543.23 536.92 2271.51 33.05 2014-07-21 08:28:10.000 202 33543.28 536.98 2271.53 33.05 2014-07-21 08:28:11.000 202 33543.26 536.95 2271.47 33.05 2014-07-21 08:28:12.000 202 33543.17 536.93 2271.55 33.05 2014-07-21 08:28:13.000 202 33543.24 536.94 2271.57 33.05 2014-07-21 08:28:14.000 202 33543.19 536.91 2271.39 33.05 2014-07-21 08:28:15.000 202 33543.21 536.89 2271.43 33.05 2014-07-21 08:28:16.000 202 33543.31 536.92 2271.53 33.05 2014-07-21 08:28:17.000 202 33543.29 536.90 2271.52 33.05 2014-07-21 08:28:18.000 202 33543.32 536.92 2271.51 33.05 2014-07-21 08:28:19.000 202 33543.23 536.93 2271.49 33.05 2014-07-21 08:28:20.000 202 33543.36 536.90 2271.47 33.05 2014-07-21 08:28:21.000 202 33543.30 536.90 2271.43 33.05 2014-07-21 08:28:22.000 202 33543.21 536.89 2271.50 33.05 2014-07-21 08:28:23.000 202 33543.17 536.92 2271.40 33.05 2014-07-21 08:28:24.000 202 33543.20 536.92 2271.46 33.05 2014-07-21 08:28:25.000 202 33543.26 536.87 2271.52 33.05 2014-07-21 08:28:26.000 202 33543.33 536.88 2271.51 33.05 2014-07-21 08:28:27.000 202 33543.26 536.88 2271.43 33.05 2014-07-21 08:28:28.000 202 33543.29 536.87 2271.47 33.05 2014-07-21 08:28:29.000 202 33543.31 536.87 2271.41 33.05 2014-07-21 08:28:30.000 202 33543.26 536.88 2271.45 33.05 2014-07-21 08:28:31.000 202 33543.29 536.89 2271.46 33.05 2014-07-21 08:28:32.000 202 33543.32 536.86 2271.45 33.05 2014-07-21 08:28:33.000 202 33543.26 536.84 2271.41 33.05 2014-07-21 08:28:34.000 202 33543.30 536.89 2271.37 33.05 2014-07-21 08:28:35.000 202 33543.34 536.89 2271.40 33.05 2014-07-21 08:28:36.000 202 33543.47 536.90 2271.40 33.05 2014-07-21 08:28:37.000 202 33543.35 536.90 2271.40 33.05 2014-07-21 08:28:38.000 202 33543.45 536.88 2271.36 33.05 2014-07-21 08:28:39.000 202 33543.42 536.86 2271.40 33.05 2014-07-21 08:28:40.000 202 33543.40 536.91 2271.44 33.05 2014-07-21 08:28:41.000 202 33543.48 536.88 2271.48 33.05 2014-07-21 08:28:42.000 202 33543.45 536.89 2271.33 33.05 2014-07-21 08:28:42.000 202 33543.51 536.85 2271.46 33.05 2014-07-21 08:28:44.000 202 33543.52 536.83 2271.43 33.05 2014-07-21 08:28:45.000 202 33543.45 536.87 2271.40 33.05 2014-07-21 08:28:46.000 202 33543.55 536.82 2271.49 33.05 2014-07-21 08:28:47.000 202 33543.54 536.84 2271.43 33.05 2014-07-21 08:28:48.000 202 33543.64 536.81 2271.36 33.05 2014-07-21 08:28:49.000 202 33543.52 536.85 2271.40 33.05 2014-07-21 08:28:50.000 202 33543.55 536.81 2271.43 33.05 2014-07-21 08:28:51.000 202 33543.58 536.79 2271.45 33.05 2014-07-21 08:28:52.000 202 33543.65 536.81 2271.28 33.05 2014-07-21 08:28:53.000 202 33543.62 536.84 2271.37 33.05 2014-07-21 08:28:54.000 202 33543.59 536.84 2271.36 33.05 2014-07-21 08:28:55.000 202 33543.65 536.82 2271.40 33.05 2014-07-21 08:28:55.000 202 33543.58 536.81 2271.33 33.05 2014-07-21 08:28:57.000 202 33543.61 536.80 2271.33 33.05 2014-07-21 08:28:58.000 202 33543.56 536.84 2271.46 33.05 2014-07-21 08:28:59.000 202 33543.62 536.84 2271.42 33.05 2014-07-21 08:29:00.000 202 33543.70 536.81 2271.33 33.05 2014-07-21 08:29:01.000 202 33543.70 536.81 2271.39 33.05 2014-07-21 08:29:02.000 202 33543.61 536.80 2271.38 33.05 2014-07-21 08:29:03.000 202 33543.65 536.76 2271.45 33.05 2014-07-21 08:29:04.000 202 33543.68 536.77 2271.31 33.05 2014-07-21 08:29:05.000 202 33543.70 536.76 2271.41 33.05 2014-07-21 08:29:06.000 202 33543.69 536.77 2271.40 33.05 2014-07-21 08:29:07.000 202 33543.76 536.78 2271.39 33.05 2014-07-21 08:29:08.000 202 33543.71 536.76 2271.28 33.05 2014-07-21 08:29:09.000 202 33543.75 536.79 2271.33 33.05 2014-07-21 08:29:10.000 202 33543.73 536.76 2271.36 33.05 2014-07-21 08:29:11.000 202 33543.74 536.79 2271.24 33.05 2014-07-21 08:29:12.000 202 33543.73 536.75 2271.33 33.05 2014-07-21 08:29:13.000 202 33543.80 536.74 2271.38 33.05 2014-07-21 08:29:14.000 202 33543.78 536.75 2271.35 33.05 2014-07-21 08:29:15.000 202 33543.78 536.75 2271.33 33.05 2014-07-21 08:29:16.000 202 33543.77 536.77 2271.31 33.05 2014-07-21 08:29:17.000 202 33543.80 536.74 2271.25 33.05 2014-07-21 08:29:18.000 202 33543.76 536.76 2271.37 33.05 2014-07-21 08:29:19.000 202 33543.74 536.77 2271.23 33.05 2014-07-21 08:29:20.000 202 33543.90 536.77 2271.29 33.05 2014-07-21 08:29:21.000 202 33543.83 536.76 2271.27 33.05 2014-07-21 08:29:22.000 202 33543.87 536.75 2271.34 33.05 2014-07-21 08:29:23.000 202 33543.95 536.70 2271.30 33.05 2014-07-21 08:29:24.000 202 33543.98 536.74 2271.36 33.05 2014-07-21 08:29:25.000 202 33543.83 536.76 2271.26 33.05 2014-07-21 08:29:26.000 202 33543.98 536.73 2271.26 33.05 2014-07-21 08:29:27.000 202 33543.91 536.73 2271.34 33.05 2014-07-21 08:29:28.000 202 33543.90 536.72 2271.27 33.05 2014-07-21 08:29:29.000 202 33543.94 536.70 2271.23 33.05 2014-07-21 08:29:30.000 202 33543.94 536.73 2271.26 33.05 2014-07-21 08:29:31.000 202 33544.01 536.74 2271.30 33.05 2014-07-21 08:29:32.000 202 33544.02 536.73 2271.34 33.05 2014-07-21 08:29:33.000 202 33543.99 536.69 2271.30 33.05 2014-07-21 08:29:34.000 202 33544.00 536.72 2271.27 33.05 2014-07-21 08:29:35.000 202 33543.97 536.71 2271.22 33.05 2014-07-21 08:29:36.000 202 33543.93 536.73 2271.22 33.05 2014-07-21 08:29:36.000 202 33544.14 536.68 2271.18 33.05 2014-07-21 08:29:38.000 202 33543.98 536.73 2271.33 33.05 2014-07-21 08:29:39.000 202 33544.04 536.71 2271.26 33.05 2014-07-21 08:29:40.000 202 33544.05 536.67 2271.22 33.05 2014-07-21 08:29:41.000 202 33544.01 536.69 2271.23 33.05 2014-07-21 08:29:42.000 202 33544.04 536.67 2271.29 33.05 2014-07-21 08:29:43.000 202 33544.07 536.68 2271.21 33.05 2014-07-21 08:29:44.000 202 33543.93 536.64 2271.14 33.05 2014-07-21 08:29:45.000 202 33543.98 536.66 2271.26 33.05 2014-07-21 08:29:46.000 202 33544.02 536.66 2271.22 33.05 2014-07-21 08:29:47.000 202 33544.02 536.66 2271.25 33.05 2014-07-21 08:29:48.000 202 33543.98 536.66 2271.14 33.05 2014-07-21 08:29:49.000 202 33544.04 536.67 2271.19 33.05 2014-07-21 08:29:49.000 202 33544.10 536.66 2271.22 33.05 2014-07-21 08:29:51.000 202 33543.95 536.63 2271.17 33.05 2014-07-21 08:29:52.000 202 33543.99 536.63 2271.25 33.05 2014-07-21 08:29:53.000 202 33544.01 536.67 2271.20 33.05 2014-07-21 08:29:54.000 202 33543.90 536.65 2271.25 33.05 2014-07-21 08:29:55.000 202 33544.04 536.66 2271.22 33.05 2014-07-21 08:29:56.000 202 33544.10 536.66 2271.27 33.05 2014-07-21 08:29:57.000 202 33544.11 536.69 2271.28 33.05 2014-07-21 08:29:58.000 202 33544.05 536.65 2271.25 33.05 2014-07-21 08:29:59.000 202 33544.08 536.65 2271.24 33.05 2014-07-21 08:30:00.000 202 33544.01 536.66 2271.22 33.05 2014-07-21 08:30:01.000 202 33544.05 536.63 2271.23 33.05 2014-07-21 08:30:02.000 202 33544.12 536.64 2271.26 33.05 2014-07-21 08:30:03.000 202 33544.05 536.61 2271.19 33.05 2014-07-21 08:30:04.000 202 33544.04 536.67 2271.31 33.05 2014-07-21 08:30:05.000 202 33544.07 536.64 2271.20 33.05 2014-07-21 08:30:06.000 202 33544.08 536.69 2271.20 33.05 2014-07-21 08:30:07.000 202 33544.05 536.64 2271.22 33.05 2014-07-21 08:30:08.000 202 33544.07 536.69 2271.22 33.05 2014-07-21 08:30:09.000 202 33544.15 536.64 2271.24 33.05 2014-07-21 08:30:10.000 202 33544.10 536.67 2271.16 33.05 2014-07-21 08:30:11.000 202 33544.13 536.67 2271.18 33.05 2014-07-21 08:30:12.000 202 33544.05 536.63 2271.18 33.05 2014-07-21 08:30:13.000 202 33543.99 536.66 2271.31 33.05 2014-07-21 08:30:14.000 202 33544.16 536.61 2271.15 33.05 2014-07-21 08:30:15.000 202 33544.01 536.59 2271.22 33.05 2014-07-21 08:30:16.000 202 33544.14 536.63 2271.18 33.05 2014-07-21 08:30:17.000 202 33544.06 536.61 2271.30 33.05 2014-07-21 08:30:18.000 202 33544.10 536.62 2271.24 33.05 2014-07-21 08:30:19.000 202 33544.14 536.62 2271.24 33.05 2014-07-21 08:30:20.000 202 33544.12 536.63 2271.19 33.05 2014-07-21 08:30:21.000 202 33544.04 536.63 2271.19 33.05 2014-07-21 08:30:22.000 202 33544.02 536.58 2271.20 33.05 2014-07-21 08:30:23.000 202 33544.10 536.57 2271.15 33.05 2014-07-21 08:30:24.000 202 33544.10 536.56 2271.12 33.05 2014-07-21 08:30:25.000 202 33544.06 536.53 2271.21 33.05 2014-07-21 08:30:26.000 202 33544.08 536.59 2271.15 33.05 2014-07-21 08:30:27.000 202 33544.14 536.55 2271.14 33.05 2014-07-21 08:30:28.000 202 33544.13 536.54 2271.20 33.05 2014-07-21 08:30:29.000 202 33544.12 536.57 2271.14 33.05 2014-07-21 08:30:30.000 202 33544.07 536.57 2271.13 33.05 2014-07-21 08:30:30.000 202 33544.21 536.58 2271.20 33.05 2014-07-21 08:30:32.000 202 33544.18 536.56 2271.20 33.05 2014-07-21 08:30:33.000 202 33544.10 536.55 2271.15 33.05 2014-07-21 08:30:34.000 202 33544.18 536.55 2271.28 33.05 2014-07-21 08:30:35.000 202 33544.17 536.54 2271.26 33.05 2014-07-21 08:30:36.000 202 33544.08 536.53 2271.21 33.05 2014-07-21 08:30:37.000 202 33544.17 536.55 2271.18 33.05 2014-07-21 08:30:38.000 202 33544.15 536.52 2271.24 33.05 2014-07-21 08:30:39.000 202 33544.22 536.51 2271.21 33.05 2014-07-21 08:30:40.000 202 33544.14 536.50 2271.07 33.05 2014-07-21 08:30:41.000 202 33544.15 536.49 2271.11 33.05 2014-07-21 08:30:42.000 202 33544.27 536.51 2271.20 33.05 2014-07-21 08:30:43.000 202 33544.19 536.48 2271.20 33.05 2014-07-21 08:30:43.000 202 33544.23 536.54 2271.14 33.05 2014-07-21 08:30:45.000 202 33544.25 536.52 2271.10 33.05 2014-07-21 08:30:46.000 202 33544.24 536.46 2271.24 33.05 2014-07-21 08:30:47.000 202 33544.25 536.54 2271.12 33.05 2014-07-21 08:30:48.000 202 33544.20 536.51 2271.22 33.05 2014-07-21 08:30:49.000 202 33544.20 536.52 2271.19 33.05 2014-07-21 08:30:50.000 202 33544.20 536.49 2271.20 33.05 2014-07-21 08:30:51.000 202 33544.21 536.47 2271.16 33.05 2014-07-21 08:30:52.000 202 33544.20 536.49 2271.13 33.05 2014-07-21 08:30:53.000 202 33544.21 536.50 2271.23 33.05 2014-07-21 08:30:54.000 202 33544.24 536.49 2271.21 33.05 2014-07-21 08:30:55.000 202 33544.26 536.47 2271.14 33.05 2014-07-21 08:30:56.000 202 33544.28 536.45 2271.16 33.05 2014-07-21 08:30:57.000 202 33544.30 536.46 2271.20 33.05 2014-07-21 08:30:58.000 202 33544.30 536.47 2271.22 33.05 2014-07-21 08:30:59.000 202 33544.25 536.42 2271.20 33.05 2014-07-21 08:31:00.000 202 33544.22 536.46 2271.18 33.05 2014-07-21 08:31:01.000 202 33544.28 536.44 2271.25 33.05 2014-07-21 08:31:02.000 202 33544.33 536.42 2271.16 33.05 2014-07-21 08:31:03.000 202 33544.22 536.42 2271.15 33.05 2014-07-21 08:31:04.000 202 33544.28 536.44 2271.09 33.05 2014-07-21 08:31:05.000 202 33544.33 536.42 2271.15 33.05 2014-07-21 08:31:06.000 202 33544.26 536.44 2271.19 33.05 2014-07-21 08:31:07.000 202 33544.36 536.41 2271.25 33.05 2014-07-21 08:31:08.000 202 33544.32 536.42 2271.15 33.05 2014-07-21 08:31:09.000 202 33544.27 536.41 2271.20 33.05 2014-07-21 08:31:10.000 202 33544.43 536.39 2271.15 33.05 2014-07-21 08:31:11.000 202 33544.38 536.41 2271.16 33.05 2014-07-21 08:31:12.000 202 33544.33 536.43 2271.15 33.05 2014-07-21 08:31:13.000 202 33544.44 536.41 2271.12 33.05 2014-07-21 08:31:14.000 202 33544.28 536.38 2271.18 33.05 2014-07-21 08:31:15.000 202 33544.33 536.36 2271.08 33.05 2014-07-21 08:31:16.000 202 33544.41 536.37 2271.17 33.05 2014-07-21 08:31:17.000 202 33544.38 536.39 2271.14 33.05 2014-07-21 08:31:18.000 202 33544.46 536.40 2271.17 33.05 2014-07-21 08:31:19.000 202 33544.33 536.36 2271.12 33.05 2014-07-21 08:31:20.000 202 33544.42 536.38 2271.21 33.05 2014-07-21 08:31:21.000 202 33544.42 536.34 2271.16 33.05 2014-07-21 08:31:22.000 202 33544.45 536.34 2271.17 33.05 2014-07-21 08:31:23.000 202 33544.44 536.37 2271.06 33.05 2014-07-21 08:31:24.000 202 33544.42 536.36 2271.19 33.05 2014-07-21 08:31:24.000 202 33544.60 536.28 2271.14 33.05 2014-07-21 08:31:26.000 202 33544.47 536.31 2271.08 33.05 2014-07-21 08:31:27.000 202 33544.52 536.32 2271.08 33.05 2014-07-21 08:31:28.000 202 33544.47 536.31 2271.14 33.05 2014-07-21 08:31:29.000 202 33544.46 536.38 2271.22 33.05 2014-07-21 08:31:30.000 202 33544.54 536.31 2271.14 33.05 2014-07-21 08:31:31.000 202 33544.58 536.32 2271.09 33.05 2014-07-21 08:31:32.000 202 33544.43 536.33 2271.14 33.05 2014-07-21 08:31:33.000 202 33544.43 536.33 2271.08 33.05 2014-07-21 08:31:34.000 202 33544.48 536.33 2271.18 33.05 2014-07-21 08:31:35.000 202 33544.53 536.32 2271.12 33.05 2014-07-21 08:31:36.000 202 33544.48 536.29 2271.02 33.05 2014-07-21 08:31:37.000 202 33544.48 536.29 2271.07 33.05 2014-07-21 08:31:37.000 202 33544.45 536.28 2271.11 33.05 2014-07-21 08:31:39.000 202 33544.56 536.26 2271.06 33.05 2014-07-21 08:31:40.000 202 33544.58 536.28 2271.06 33.05 2014-07-21 08:31:41.000 202 33544.53 536.23 2271.11 33.05 2014-07-21 08:31:42.000 202 33544.48 536.27 2271.12 33.05 2014-07-21 08:31:43.000 202 33544.57 536.30 2271.11 33.05 2014-07-21 08:31:44.000 202 33544.52 536.29 2271.11 33.05 2014-07-21 08:31:45.000 202 33544.57 536.28 2271.06 33.05 2014-07-21 08:31:46.000 202 33544.57 536.27 2271.06 33.05 2014-07-21 08:31:47.000 202 33544.58 536.25 2271.15 33.05 2014-07-21 08:31:48.000 202 33544.60 536.28 2271.10 33.05 2014-07-21 08:31:49.000 202 33544.66 536.25 2271.03 33.05 2014-07-21 08:31:50.000 202 33544.63 536.30 2271.14 33.05 2014-07-21 08:31:51.000 202 33544.70 536.28 2271.06 33.05 2014-07-21 08:31:52.000 202 33544.64 536.29 2271.06 33.05 2014-07-21 08:31:53.000 202 33544.66 536.23 2271.03 33.05 2014-07-21 08:31:54.000 202 33544.65 536.24 2271.06 33.05 2014-07-21 08:31:55.000 202 33544.58 536.25 2271.12 33.05 2014-07-21 08:31:56.000 202 33544.60 536.25 2271.06 33.05 2014-07-21 08:31:57.000 202 33544.62 536.24 2271.01 33.05 2014-07-21 08:31:58.000 202 33544.70 536.27 2271.08 33.05 2014-07-21 08:31:59.000 202 33544.72 536.21 2271.00 33.05 2014-07-21 08:32:00.000 202 33544.67 536.23 2271.04 33.05 2014-07-21 08:32:01.000 202 33544.61 536.24 2271.05 33.05 2014-07-21 08:32:02.000 202 33544.67 536.23 2271.05 33.05 2014-07-21 08:32:03.000 202 33544.67 536.24 2271.08 33.05 2014-07-21 08:32:04.000 202 33544.62 536.17 2271.03 33.05 2014-07-21 08:32:05.000 202 33544.78 536.26 2271.04 33.05 2014-07-21 08:32:06.000 202 33544.61 536.24 2271.04 33.05 2014-07-21 08:32:07.000 202 33544.71 536.23 2271.08 33.05 2014-07-21 08:32:08.000 202 33544.73 536.25 2271.11 33.05 2014-07-21 08:32:09.000 202 33544.69 536.22 2271.08 33.05 2014-07-21 08:32:10.000 202 33544.72 536.21 2271.06 33.05 2014-07-21 08:32:11.000 202 33544.78 536.23 2271.03 33.05 2014-07-21 08:32:12.000 202 33544.79 536.21 2271.06 33.05 2014-07-21 08:32:13.000 202 33544.73 536.20 2270.99 33.05 2014-07-21 08:32:14.000 202 33544.77 536.20 2271.02 33.05 2014-07-21 08:32:15.000 202 33544.73 536.22 2271.00 33.05 2014-07-21 08:32:16.000 202 33544.75 536.20 2270.98 33.05 2014-07-21 08:32:17.000 202 33544.80 536.20 2271.03 33.05 2014-07-21 08:32:18.000 202 33544.82 536.22 2270.92 33.05 2014-07-21 08:32:18.000 202 33544.82 536.21 2271.01 33.05 2014-07-21 08:32:20.000 202 33544.85 536.18 2271.00 33.05 2014-07-21 08:32:21.000 202 33544.88 536.15 2271.04 33.05 2014-07-21 08:32:22.000 202 33544.83 536.16 2270.97 33.05 2014-07-21 08:32:23.000 202 33544.77 536.18 2271.06 33.05 2014-07-21 08:32:24.000 202 33544.79 536.17 2271.05 33.05 2014-07-21 08:32:25.000 202 33544.78 536.17 2271.01 33.05 2014-07-21 08:32:26.000 202 33544.78 536.14 2270.95 33.05 2014-07-21 08:32:27.000 202 33544.77 536.12 2271.00 33.05 2014-07-21 08:32:28.000 202 33544.78 536.19 2270.99 33.05 2014-07-21 08:32:29.000 202 33544.88 536.13 2270.95 33.05 2014-07-21 08:32:30.000 202 33544.83 536.15 2271.00 33.05 2014-07-21 08:32:31.000 202 33544.84 536.16 2271.03 33.05 2014-07-21 08:32:31.000 202 33544.89 536.18 2271.00 33.05 2014-07-21 08:32:33.000 202 33544.79 536.13 2271.03 33.05 2014-07-21 08:32:34.000 202 33544.88 536.13 2270.97 33.05 2014-07-21 08:32:35.000 202 33544.81 536.12 2271.00 33.05 2014-07-21 08:32:36.000 202 33544.83 536.14 2271.02 33.05 2014-07-21 08:32:37.000 202 33544.80 536.15 2270.97 33.05 2014-07-21 08:32:38.000 202 33544.83 536.12 2271.01 33.05 2014-07-21 08:32:39.000 202 33544.87 536.15 2270.92 33.05 2014-07-21 08:32:40.000 202 33544.85 536.13 2271.01 33.05 2014-07-21 08:32:41.000 202 33544.92 536.11 2270.97 33.05 2014-07-21 08:32:42.000 202 33544.82 536.13 2270.98 33.05 2014-07-21 08:32:43.000 202 33544.83 536.13 2271.01 33.05 2014-07-21 08:32:44.000 202 33544.84 536.14 2270.99 33.05 2014-07-21 08:32:45.000 202 33544.88 536.14 2271.02 33.05 2014-07-21 08:32:46.000 202 33544.90 536.15 2270.98 33.05 2014-07-21 08:32:47.000 202 33544.85 536.13 2271.00 33.05 2014-07-21 08:32:48.000 202 33544.82 536.16 2271.00 33.05 2014-07-21 08:32:49.000 202 33544.88 536.12 2270.93 33.05 2014-07-21 08:32:50.000 202 33544.83 536.12 2270.95 33.05 2014-07-21 08:32:51.000 202 33544.86 536.14 2270.93 33.05 2014-07-21 08:32:52.000 202 33544.93 536.11 2270.96 33.05 2014-07-21 08:32:53.000 202 33544.88 536.09 2270.96 33.05 2014-07-21 08:32:54.000 202 33544.95 536.09 2270.91 33.05 2014-07-21 08:32:55.000 202 33544.91 536.08 2271.04 33.05 2014-07-21 08:32:56.000 202 33544.87 536.06 2270.99 33.05 2014-07-21 08:32:57.000 202 33544.83 536.09 2270.98 33.05 2014-07-21 08:32:58.000 202 33544.88 536.10 2270.99 33.05 2014-07-21 08:32:59.000 202 33544.90 536.10 2270.98 33.05 2014-07-21 08:33:00.000 202 33544.93 536.10 2270.95 33.05 2014-07-21 08:33:01.000 202 33544.99 536.11 2270.99 33.05 2014-07-21 08:33:02.000 202 33544.89 536.07 2270.97 33.05 2014-07-21 08:33:03.000 202 33544.95 536.11 2270.92 33.05 2014-07-21 08:33:04.000 202 33544.97 536.06 2271.01 33.05 2014-07-21 08:33:05.000 202 33544.92 536.12 2271.03 33.05 2014-07-21 08:33:06.000 202 33544.89 536.09 2270.93 33.05 2014-07-21 08:33:07.000 202 33545.03 536.10 2271.00 33.05 2014-07-21 08:33:08.000 202 33544.94 536.09 2271.02 33.05 2014-07-21 08:33:09.000 202 33544.87 536.10 2270.95 33.05 2014-07-21 08:33:10.000 202 33544.95 536.10 2271.07 33.05 2014-07-21 08:33:11.000 202 33544.86 536.08 2271.01 33.05 2014-07-21 08:33:12.000 202 33544.91 536.09 2271.06 33.05 2014-07-21 08:33:12.000 202 33544.92 536.11 2270.90 33.05 2014-07-21 08:33:14.000 202 33544.95 536.06 2270.95 33.05 2014-07-21 08:33:15.000 202 33544.92 536.05 2270.90 33.05 2014-07-21 08:33:16.000 202 33544.91 536.08 2271.01 33.05 2014-07-21 08:33:17.000 202 33544.91 536.08 2270.96 33.05 2014-07-21 08:33:18.000 202 33544.86 536.07 2270.96 33.05 2014-07-21 08:33:19.000 202 33544.94 536.08 2271.08 33.05 2014-07-21 08:33:20.000 202 33544.91 536.03 2270.99 33.05 2014-07-21 08:33:21.000 202 33544.92 536.04 2271.00 33.05 2014-07-21 08:33:22.000 202 33544.97 536.14 2271.06 33.05 2014-07-21 08:33:23.000 202 33544.99 536.08 2270.91 33.05 2014-07-21 08:33:24.000 202 33545.04 536.05 2271.03 33.05 2014-07-21 08:33:25.000 202 33545.01 536.06 2271.05 33.05 2014-07-21 08:33:25.000 202 33544.85 536.04 2270.98 33.05 2014-07-21 08:33:27.000 202 33544.94 536.04 2271.06 33.05 2014-07-21 08:33:28.000 202 33545.01 536.04 2271.05 33.05 2014-07-21 08:33:29.000 202 33544.99 536.03 2270.99 33.05 2014-07-21 08:33:30.000 202 33545.01 536.04 2270.98 33.05 2014-07-21 08:33:31.000 202 33545.04 536.00 2270.98 33.05 2014-07-21 08:33:32.000 202 33545.01 536.00 2270.97 33.05 2014-07-21 08:33:33.000 202 33545.02 536.02 2270.99 33.05 2014-07-21 08:33:34.000 202 33545.08 536.04 2271.02 33.05 2014-07-21 08:33:35.000 202 33544.98 536.02 2270.96 33.05 2014-07-21 08:33:36.000 202 33544.97 536.04 2270.96 33.05 2014-07-21 08:33:37.000 202 33545.10 536.04 2270.99 33.05 2014-07-21 08:33:38.000 202 33544.99 536.04 2270.95 33.05 2014-07-21 08:33:39.000 202 33544.95 536.02 2270.97 33.05 2014-07-21 08:33:40.000 202 33545.06 536.03 2270.96 33.05 2014-07-21 08:33:41.000 202 33545.07 536.01 2270.93 33.05 2014-07-21 08:33:42.000 202 33545.16 536.01 2270.98 33.05 2014-07-21 08:33:43.000 202 33544.99 536.05 2270.97 33.05 2014-07-21 08:33:44.000 202 33545.08 536.03 2270.97 33.05 2014-07-21 08:33:45.000 202 33545.06 536.00 2270.93 33.05 2014-07-21 08:33:46.000 202 33545.11 536.04 2270.95 33.05 2014-07-21 08:33:47.000 202 33545.11 536.02 2271.00 33.05 2014-07-21 08:33:48.000 202 33545.16 535.99 2270.94 33.05 2014-07-21 08:33:49.000 202 33545.09 535.99 2270.98 33.05 2014-07-21 08:33:50.000 202 33545.11 536.02 2270.96 33.05 2014-07-21 08:33:51.000 202 33545.14 536.01 2270.96 33.05 2014-07-21 08:33:52.000 202 33545.14 536.00 2270.96 33.05 2014-07-21 08:33:53.000 202 33545.12 536.00 2271.02 33.05 2014-07-21 08:33:54.000 202 33545.24 536.01 2270.96 33.05 2014-07-21 08:33:55.000 202 33545.16 535.96 2270.88 33.05 2014-07-21 08:33:56.000 202 33545.19 536.00 2270.95 33.05 2014-07-21 08:33:57.000 202 33545.17 536.00 2270.91 33.05 2014-07-21 08:33:58.000 202 33545.31 536.00 2270.97 33.05 2014-07-21 08:33:59.000 202 33545.23 536.04 2270.99 33.05 2014-07-21 08:34:00.000 202 33545.20 536.03 2270.97 33.05 2014-07-21 08:34:01.000 202 33545.28 536.03 2271.02 33.05 2014-07-21 08:34:02.000 202 33545.28 536.00 2270.95 33.05 2014-07-21 08:34:03.000 202 33545.22 536.02 2270.92 33.05 2014-07-21 08:34:04.000 202 33545.14 535.98 2270.91 33.05 2014-07-21 08:34:05.000 202 33545.29 536.00 2270.89 33.05 2014-07-21 08:34:06.000 202 33545.15 535.96 2270.91 33.05 2014-07-21 08:34:06.000 202 33545.29 536.00 2270.84 33.05 2014-07-21 08:34:08.000 202 33545.31 535.97 2270.84 33.05 2014-07-21 08:34:09.000 202 33545.31 535.98 2270.86 33.05 2014-07-21 08:34:10.000 202 33545.23 535.95 2270.89 33.05 2014-07-21 08:34:11.000 202 33545.26 535.99 2270.92 33.05 2014-07-21 08:34:12.000 202 33545.30 535.98 2270.90 33.05 2014-07-21 08:34:13.000 202 33545.32 535.96 2270.89 33.05 2014-07-21 08:34:14.000 202 33545.29 535.93 2270.93 33.05 2014-07-21 08:34:15.000 202 33545.23 535.94 2270.86 33.05 2014-07-21 08:34:16.000 202 33545.24 535.97 2270.91 33.05 2014-07-21 08:34:17.000 202 33545.29 536.00 2270.94 33.05 2014-07-21 08:34:18.000 202 33545.20 535.97 2270.86 33.05 2014-07-21 08:34:19.000 202 33545.29 536.00 2270.91 33.05 2014-07-21 08:34:19.000 202 33545.37 535.99 2270.93 33.05 2014-07-21 08:34:21.000 202 33545.26 535.96 2270.95 33.05 2014-07-21 08:34:22.000 202 33545.32 535.97 2270.99 33.05 2014-07-21 08:34:23.000 202 33545.32 535.99 2270.97 33.05 2014-07-21 08:34:24.000 202 33545.28 535.97 2270.99 33.05 2014-07-21 08:34:25.000 202 33545.35 535.97 2270.91 33.05 2014-07-21 08:34:26.000 202 33545.38 535.99 2270.99 33.05 2014-07-21 08:34:27.000 202 33545.29 535.97 2270.99 33.05 2014-07-21 08:34:28.000 202 33545.29 535.97 2270.93 33.05 2014-07-21 08:34:29.000 202 33545.29 535.95 2270.92 33.05 2014-07-21 08:34:30.000 202 33545.42 535.95 2270.93 33.05 2014-07-21 08:34:31.000 202 33545.34 535.94 2270.97 33.05 2014-07-21 08:34:32.000 202 33545.36 535.97 2270.86 33.05 2014-07-21 08:34:33.000 202 33545.31 535.96 2270.88 33.05 2014-07-21 08:34:34.000 202 33545.34 535.94 2270.97 33.05 2014-07-21 08:34:35.000 202 33545.39 535.91 2270.91 33.05 2014-07-21 08:34:36.000 202 33545.33 535.92 2270.97 33.05 2014-07-21 08:34:37.000 202 33545.39 535.95 2270.95 33.05 2014-07-21 08:34:38.000 202 33545.46 535.92 2270.95 33.05 2014-07-21 08:34:39.000 202 33545.39 535.90 2270.93 33.05 2014-07-21 08:34:40.000 202 33545.39 535.95 2270.93 33.05 2014-07-21 08:34:41.000 202 33545.37 535.95 2270.89 33.05 2014-07-21 08:34:42.000 202 33545.40 535.95 2270.89 33.05 2014-07-21 08:34:43.000 202 33545.47 535.90 2270.87 33.05 2014-07-21 08:34:44.000 202 33545.43 535.90 2270.91 33.05 2014-07-21 08:34:45.000 202 33545.37 535.90 2270.92 33.05 2014-07-21 08:34:46.000 202 33545.46 535.93 2270.86 33.05 2014-07-21 08:34:47.000 202 33545.36 535.92 2270.87 33.05 2014-07-21 08:34:48.000 202 33545.33 535.90 2270.84 33.05 2014-07-21 08:34:49.000 202 33545.37 535.90 2270.96 33.05 2014-07-21 08:34:50.000 202 33545.38 535.91 2270.84 33.05 2014-07-21 08:34:51.000 202 33545.36 535.91 2270.85 33.05 2014-07-21 08:34:52.000 202 33545.36 535.90 2270.91 33.05 2014-07-21 08:34:53.000 202 33545.38 535.87 2270.99 33.05 2014-07-21 08:34:54.000 202 33545.37 535.92 2270.90 33.05 2014-07-21 08:34:55.000 202 33545.35 535.93 2270.87 33.05 2014-07-21 08:34:56.000 202 33545.41 535.93 2270.96 33.05 2014-07-21 08:34:57.000 202 33545.38 535.93 2270.95 33.05 2014-07-21 08:34:58.000 202 33545.41 535.96 2270.99 33.05 2014-07-21 08:34:59.000 202 33545.35 535.90 2270.91 33.05 2014-07-21 08:35:00.000 202 33545.36 535.89 2270.96 33.05 2014-07-21 08:35:00.000 202 33545.33 535.92 2270.95 33.05 2014-07-21 08:35:02.000 202 33545.41 535.92 2270.95 33.05 2014-07-21 08:35:03.000 202 33545.39 535.90 2270.90 33.05 2014-07-21 08:35:04.000 202 33545.42 535.89 2270.87 33.05 2014-07-21 08:35:05.000 202 33545.38 535.88 2270.91 33.05 2014-07-21 08:35:06.000 202 33545.40 535.89 2270.90 33.05 2014-07-21 08:35:07.000 202 33545.44 535.88 2270.84 33.05 2014-07-21 08:35:08.000 202 33545.46 535.89 2270.85 33.05 2014-07-21 08:35:09.000 202 33545.50 535.89 2270.86 33.05 2014-07-21 08:35:10.000 202 33545.43 535.90 2270.91 33.05 2014-07-21 08:35:11.000 202 33545.44 535.87 2270.87 33.05 2014-07-21 08:35:12.000 202 33545.42 535.90 2270.92 33.05 2014-07-21 08:35:13.000 202 33545.46 535.92 2270.91 33.05 2014-07-21 08:35:13.000 202 33545.38 535.86 2270.91 33.05 2014-07-21 08:35:15.000 202 33545.41 535.86 2270.88 33.05 2014-07-21 08:35:16.000 202 33545.50 535.84 2270.92 33.05 2014-07-21 08:35:17.000 202 33545.44 535.84 2270.91 33.05 2014-07-21 08:35:18.000 202 33545.43 535.86 2270.98 33.05 2014-07-21 08:35:19.000 202 33545.36 535.85 2270.86 33.05 2014-07-21 08:35:20.000 202 33545.52 535.89 2270.89 33.05 2014-07-21 08:35:21.000 202 33545.51 535.88 2270.99 33.05 2014-07-21 08:35:22.000 202 33545.52 535.86 2270.99 33.05 2014-07-21 08:35:23.000 202 33545.57 535.83 2270.87 33.05 2014-07-21 08:35:24.000 202 33545.50 535.85 2270.95 33.05 2014-07-21 08:35:25.000 202 33545.54 535.85 2270.87 33.05 2014-07-21 08:35:26.000 202 33545.53 535.81 2270.93 33.05 2014-07-21 08:35:27.000 202 33545.64 535.82 2270.99 33.05 2014-07-21 08:35:28.000 202 33545.53 535.83 2270.90 33.05 2014-07-21 08:35:29.000 202 33545.65 535.80 2270.99 33.05 2014-07-21 08:35:30.000 202 33545.63 535.86 2270.85 33.05 2014-07-21 08:35:31.000 202 33545.57 535.88 2270.82 33.05 2014-07-21 08:35:32.000 202 33545.62 535.82 2270.85 33.05 2014-07-21 08:35:33.000 202 33545.57 535.86 2270.96 33.05 2014-07-21 08:35:34.000 202 33545.63 535.86 2270.96 33.05 2014-07-21 08:35:35.000 202 33545.54 535.84 2270.80 33.05 2014-07-21 08:35:36.000 202 33545.58 535.83 2270.84 33.05 2014-07-21 08:35:37.000 202 33545.64 535.86 2270.81 33.05 2014-07-21 08:35:38.000 202 33545.56 535.85 2270.87 33.05 2014-07-21 08:35:39.000 202 33545.69 535.83 2270.87 33.05 2014-07-21 08:35:40.000 202 33545.58 535.79 2270.84 33.05 2014-07-21 08:35:41.000 202 33545.73 535.80 2270.87 33.05 2014-07-21 08:35:42.000 202 33545.68 535.81 2270.78 33.05 2014-07-21 08:35:43.000 202 33545.63 535.87 2270.91 33.05 2014-07-21 08:35:44.000 202 33545.62 535.82 2270.88 33.05 2014-07-21 08:35:45.000 202 33545.66 535.80 2270.85 33.05 2014-07-21 08:35:46.000 202 33545.65 535.80 2270.95 33.05 2014-07-21 08:35:47.000 202 33545.71 535.76 2270.92 33.05 2014-07-21 08:35:48.000 202 33545.71 535.81 2270.89 33.05 2014-07-21 08:35:49.000 202 33545.70 535.77 2270.81 33.05 2014-07-21 08:35:50.000 202 33545.73 535.80 2271.00 33.05 2014-07-21 08:35:51.000 202 33545.79 535.80 2270.84 33.05 2014-07-21 08:35:52.000 202 33545.75 535.77 2270.83 33.05 2014-07-21 08:35:53.000 202 33545.77 535.82 2270.87 33.05 2014-07-21 08:35:54.000 202 33545.77 535.79 2270.89 33.05 2014-07-21 08:35:54.000 202 33545.76 535.82 2270.75 33.05 2014-07-21 08:35:56.000 202 33545.76 535.80 2270.81 33.05 2014-07-21 08:35:57.000 202 33545.77 535.80 2270.81 33.05 2014-07-21 08:35:58.000 202 33545.82 535.81 2270.84 33.05 2014-07-21 08:35:59.000 202 33545.77 535.82 2270.81 33.05 2014-07-21 08:36:00.000 202 33545.84 535.76 2270.90 33.05 2014-07-21 08:36:01.000 202 33545.85 535.75 2270.84 33.05 2014-07-21 08:36:02.000 202 33545.93 535.79 2270.83 33.05 2014-07-21 08:36:03.000 202 33545.81 535.76 2270.81 33.05 2014-07-21 08:36:04.000 202 33545.84 535.75 2270.83 33.05 2014-07-21 08:36:05.000 202 33545.82 535.73 2270.80 33.05 2014-07-21 08:36:06.000 202 33545.81 535.75 2270.82 33.05 2014-07-21 08:36:07.000 202 33545.88 535.76 2270.77 33.05 2014-07-21 08:36:07.000 202 33545.90 535.74 2270.80 33.05 2014-07-21 08:36:09.000 202 33545.93 535.76 2270.84 33.05 2014-07-21 08:36:10.000 202 33545.93 535.77 2270.80 33.05 2014-07-21 08:36:11.000 202 33545.81 535.71 2270.80 33.05 2014-07-21 08:36:12.000 202 33545.90 535.74 2270.78 33.05 2014-07-21 08:36:13.000 202 33545.96 535.75 2270.87 33.05 2014-07-21 08:36:14.000 202 33546.00 535.77 2270.84 33.05 2014-07-21 08:36:15.000 202 33545.94 535.77 2270.84 33.05 2014-07-21 08:36:16.000 202 33545.95 535.72 2270.79 33.05 2014-07-21 08:36:17.000 202 33545.97 535.72 2270.77 33.05 2014-07-21 08:36:18.000 202 33545.99 535.73 2270.76 33.05 2014-07-21 08:36:19.000 202 33545.95 535.71 2270.83 33.05 2014-07-21 08:36:20.000 202 33545.99 535.72 2270.71 33.05 2014-07-21 08:36:21.000 202 33545.96 535.71 2270.80 33.05 2014-07-21 08:36:22.000 202 33545.97 535.73 2270.68 33.05 2014-07-21 08:36:23.000 202 33545.99 535.80 2270.68 33.05 2014-07-21 08:36:24.000 202 33546.02 535.75 2270.66 33.05 2014-07-21 08:36:25.000 202 33545.93 535.74 2270.76 33.05 2014-07-21 08:36:26.000 202 33545.99 535.71 2270.84 33.05 2014-07-21 08:36:27.000 202 33545.94 535.74 2270.74 33.05 2014-07-21 08:36:28.000 202 33545.94 535.72 2270.77 33.05 2014-07-21 08:36:29.000 202 33546.06 535.72 2270.72 33.05 2014-07-21 08:36:30.000 202 33546.00 535.74 2270.73 33.05 2014-07-21 08:36:31.000 202 33546.06 535.72 2270.71 33.05 2014-07-21 08:36:32.000 202 33546.01 535.74 2270.75 33.05 2014-07-21 08:36:33.000 202 33546.05 535.72 2270.72 33.05 2014-07-21 08:36:34.000 202 33546.00 535.73 2270.71 33.05 2014-07-21 08:36:35.000 202 33546.05 535.73 2270.78 33.05 2014-07-21 08:36:36.000 202 33546.09 535.73 2270.71 33.05 2014-07-21 08:36:37.000 202 33546.14 535.70 2270.72 33.05 2014-07-21 08:36:38.000 202 33546.08 535.69 2270.68 33.05 2014-07-21 08:36:39.000 202 33546.14 535.76 2270.72 33.05 2014-07-21 08:36:40.000 202 33546.10 535.73 2270.81 33.05 2014-07-21 08:36:41.000 202 33546.13 535.70 2270.77 33.05 2014-07-21 08:36:42.000 202 33546.12 535.72 2270.71 33.05 2014-07-21 08:36:43.000 202 33546.22 535.69 2270.71 33.05 2014-07-21 08:36:44.000 202 33546.10 535.72 2270.71 33.05 2014-07-21 08:36:45.000 202 33546.15 535.74 2270.74 33.05 2014-07-21 08:36:46.000 202 33546.17 535.68 2270.71 33.05 2014-07-21 08:36:47.000 202 33546.15 535.68 2270.75 33.05 2014-07-21 08:36:48.000 202 33546.14 535.67 2270.68 33.05 2014-07-21 08:36:48.000 202 33546.12 535.68 2270.64 33.05 2014-07-21 08:36:50.000 202 33546.19 535.66 2270.72 33.05 2014-07-21 08:36:51.000 202 33546.25 535.70 2270.76 33.05 2014-07-21 08:36:52.000 202 33546.22 535.71 2270.64 33.05 2014-07-21 08:36:53.000 202 33546.16 535.72 2270.70 33.05 2014-07-21 08:36:54.000 202 33546.24 535.69 2270.75 33.05 2014-07-21 08:36:55.000 202 33546.19 535.68 2270.71 33.05 2014-07-21 08:36:56.000 202 33546.19 535.66 2270.66 33.05 2014-07-21 08:36:57.000 202 33546.32 535.71 2270.69 33.05 2014-07-21 08:36:58.000 202 33546.20 535.70 2270.66 33.05 2014-07-21 08:36:59.000 202 33546.20 535.72 2270.68 33.05 2014-07-21 08:37:00.000 202 33546.21 535.68 2270.63 33.05 2014-07-21 08:37:01.000 202 33546.16 535.70 2270.63 33.05 2014-07-21 08:37:01.000 202 33546.21 535.68 2270.62 33.05 2014-07-21 08:37:03.000 202 33546.22 535.68 2270.71 33.05 2014-07-21 08:37:04.000 202 33546.13 535.65 2270.66 33.05 2014-07-21 08:37:05.000 202 33546.30 535.68 2270.67 33.05 2014-07-21 08:37:06.000 202 33546.12 535.62 2270.69 33.05 2014-07-21 08:37:07.000 202 33546.19 535.63 2270.62 33.05 2014-07-21 08:37:08.000 202 33546.25 535.66 2270.68 33.05 2014-07-21 08:37:09.000 202 33546.32 535.70 2270.65 33.05 2014-07-21 08:37:10.000 202 33546.29 535.67 2270.59 33.05 2014-07-21 08:37:11.000 202 33546.21 535.66 2270.58 33.05 2014-07-21 08:37:12.000 202 33546.21 535.62 2270.68 33.05 2014-07-21 08:37:13.000 202 33546.27 535.61 2270.64 33.05 2014-07-21 08:37:14.000 202 33546.14 535.65 2270.58 33.05 2014-07-21 08:37:15.000 202 33546.32 535.63 2270.55 33.05 2014-07-21 08:37:16.000 202 33546.31 535.63 2270.61 33.05 2014-07-21 08:37:17.000 202 33546.22 535.65 2270.66 33.05 2014-07-21 08:37:18.000 202 33546.31 535.65 2270.66 33.05 2014-07-21 08:37:19.000 202 33546.34 535.64 2270.64 33.05 2014-07-21 08:37:20.000 202 33546.18 535.60 2270.60 33.05 2014-07-21 08:37:21.000 202 33546.27 535.60 2270.61 33.05 2014-07-21 08:37:22.000 202 33546.23 535.59 2270.64 33.05 2014-07-21 08:37:23.000 202 33546.31 535.59 2270.66 33.05 2014-07-21 08:37:24.000 202 33546.27 535.53 2270.70 33.05 2014-07-21 08:37:25.000 202 33546.36 535.58 2270.69 33.05 2014-07-21 08:37:26.000 202 33546.32 535.59 2270.66 33.05 2014-07-21 08:37:27.000 202 33546.36 535.54 2270.70 33.05 2014-07-21 08:37:28.000 202 33546.28 535.56 2270.69 33.05 2014-07-21 08:37:29.000 202 33546.38 535.54 2270.64 33.05 2014-07-21 08:37:30.000 202 33546.34 535.58 2270.74 33.05 2014-07-21 08:37:31.000 202 33546.36 535.58 2270.69 33.05 2014-07-21 08:37:32.000 202 33546.41 535.60 2270.65 33.05 2014-07-21 08:37:33.000 202 33546.34 535.54 2270.61 33.05 2014-07-21 08:37:34.000 202 33546.38 535.52 2270.62 33.05 2014-07-21 08:37:35.000 202 33546.30 535.57 2270.71 33.05 2014-07-21 08:37:36.000 202 33546.30 535.55 2270.70 33.05 2014-07-21 08:37:37.000 202 33546.34 535.56 2270.57 33.05 2014-07-21 08:37:38.000 202 33546.30 535.51 2270.64 33.05 2014-07-21 08:37:39.000 202 33546.34 535.53 2270.67 33.05 2014-07-21 08:37:40.000 202 33546.25 535.54 2270.72 33.05 2014-07-21 08:37:41.000 202 33546.34 535.55 2270.69 33.05 2014-07-21 08:37:42.000 202 33546.36 535.53 2270.62 33.05 2014-07-21 08:37:42.000 202 33546.24 535.54 2270.65 33.05 2014-07-21 08:37:44.000 202 33546.33 535.53 2270.63 33.05 2014-07-21 08:37:45.000 202 33546.46 535.51 2270.64 33.05 2014-07-21 08:37:46.000 202 33546.41 535.53 2270.63 33.05 2014-07-21 08:37:47.000 202 33546.34 535.53 2270.69 33.05 2014-07-21 08:37:48.000 202 33546.34 535.54 2270.72 33.05 2014-07-21 08:37:49.000 202 33546.38 535.55 2270.65 33.05 2014-07-21 08:37:50.000 202 33546.35 535.51 2270.64 33.05 2014-07-21 08:37:51.000 202 33546.45 535.54 2270.74 33.05 2014-07-21 08:37:52.000 202 33546.35 535.53 2270.64 33.05 2014-07-21 08:37:53.000 202 33546.41 535.48 2270.66 33.05 2014-07-21 08:37:54.000 202 33546.38 535.48 2270.73 33.05 2014-07-21 08:37:55.000 202 33546.41 535.50 2270.66 33.05 2014-07-21 08:37:55.000 202 33546.43 535.53 2270.61 33.05 2014-07-21 08:37:57.000 202 33546.48 535.52 2270.66 33.05 2014-07-21 08:37:58.000 202 33546.47 535.47 2270.65 33.05 2014-07-21 08:37:59.000 202 33546.49 535.49 2270.65 33.05 2014-07-21 08:38:00.000 202 33546.40 535.49 2270.69 33.05 2014-07-21 08:38:01.000 202 33546.41 535.51 2270.68 33.05 2014-07-21 08:38:02.000 202 33546.38 535.51 2270.72 33.05 2014-07-21 08:38:03.000 202 33546.47 535.49 2270.65 33.05 2014-07-21 08:38:04.000 202 33546.54 535.45 2270.65 33.05 2014-07-21 08:38:05.000 202 33546.40 535.48 2270.69 33.05 2014-07-21 08:38:06.000 202 33546.45 535.46 2270.67 33.05 2014-07-21 08:38:07.000 202 33546.42 535.46 2270.59 33.05 2014-07-21 08:38:08.000 202 33546.40 535.43 2270.68 33.05 2014-07-21 08:38:09.000 202 33546.43 535.44 2270.61 33.05 2014-07-21 08:38:10.000 202 33546.46 535.46 2270.60 33.05 2014-07-21 08:38:11.000 202 33546.50 535.44 2270.57 33.05 2014-07-21 08:38:12.000 202 33546.47 535.43 2270.72 33.05 2014-07-21 08:38:13.000 202 33546.45 535.46 2270.67 33.05 2014-07-21 08:38:14.000 202 33546.43 535.43 2270.66 33.05 2014-07-21 08:38:15.000 202 33546.54 535.45 2270.68 33.05 2014-07-21 08:38:16.000 202 33546.46 535.46 2270.65 33.05 2014-07-21 08:38:17.000 202 33546.54 535.42 2270.66 33.05 2014-07-21 08:38:18.000 202 33546.56 535.45 2270.65 33.05 2014-07-21 08:38:19.000 202 33546.56 535.44 2270.75 33.05 2014-07-21 08:38:20.000 202 33546.57 535.45 2270.69 33.05 2014-07-21 08:38:21.000 202 33546.44 535.42 2270.69 33.05 2014-07-21 08:38:22.000 202 33546.55 535.40 2270.64 33.05 2014-07-21 08:38:23.000 202 33546.49 535.43 2270.62 33.05 2014-07-21 08:38:24.000 202 33546.41 535.42 2270.72 33.05 2014-07-21 08:38:25.000 202 33546.49 535.41 2270.66 33.05 2014-07-21 08:38:26.000 202 33546.60 535.45 2270.65 33.05 2014-07-21 08:38:27.000 202 33546.50 535.42 2270.65 33.05 2014-07-21 08:38:28.000 202 33546.46 535.44 2270.66 33.05 2014-07-21 08:38:29.000 202 33546.56 535.44 2270.62 33.05 2014-07-21 08:38:30.000 202 33546.46 535.43 2270.65 33.05 2014-07-21 08:38:31.000 202 33546.44 535.43 2270.59 33.05 2014-07-21 08:38:32.000 202 33546.53 535.42 2270.70 33.05 2014-07-21 08:38:33.000 202 33546.45 535.45 2270.69 33.05 2014-07-21 08:38:34.000 202 33546.50 535.40 2270.71 33.05 2014-07-21 08:38:35.000 202 33546.55 535.45 2270.64 33.05 2014-07-21 08:38:36.000 202 33546.49 535.41 2270.66 33.05 2014-07-21 08:38:36.000 202 33546.50 535.40 2270.68 33.05 2014-07-21 08:38:38.000 202 33546.41 535.39 2270.66 33.05 2014-07-21 08:38:39.000 202 33546.56 535.34 2270.72 33.05 2014-07-21 08:38:40.000 202 33546.50 535.33 2270.73 33.05 2014-07-21 08:38:41.000 202 33546.46 535.41 2270.64 33.05 2014-07-21 08:38:42.000 202 33546.48 535.41 2270.61 33.05 2014-07-21 08:38:43.000 202 33546.44 535.42 2270.62 33.05 2014-07-21 08:38:44.000 202 33546.60 535.40 2270.66 33.05 2014-07-21 08:38:45.000 202 33546.45 535.38 2270.60 33.05 2014-07-21 08:38:46.000 202 33546.53 535.36 2270.60 33.05 2014-07-21 08:38:47.000 202 33546.54 535.37 2270.68 33.05 2014-07-21 08:38:48.000 202 33546.46 535.33 2270.67 33.05 2014-07-21 08:38:49.000 202 33546.46 535.37 2270.63 33.05 2014-07-21 08:38:49.000 202 33546.50 535.37 2270.70 33.05 2014-07-21 08:38:51.000 202 33546.59 535.37 2270.65 33.05 2014-07-21 08:38:52.000 202 33546.53 535.33 2270.61 33.05 2014-07-21 08:38:53.000 202 33546.54 535.26 2270.67 33.05 2014-07-21 08:38:54.000 202 33546.47 535.35 2270.67 33.05 2014-07-21 08:38:55.000 202 33546.58 535.37 2270.64 33.05 2014-07-21 08:38:56.000 202 33546.70 535.32 2270.64 33.05 2014-07-21 08:38:57.000 202 33546.50 535.38 2270.63 33.05 2014-07-21 08:38:58.000 202 33546.54 535.37 2270.63 33.05 2014-07-21 08:38:59.000 202 33546.53 535.35 2270.65 33.05 2014-07-21 08:39:00.000 202 33546.59 535.32 2270.65 33.05 2014-07-21 08:39:01.000 202 33546.56 535.31 2270.59 33.05 2014-07-21 08:39:02.000 202 33546.59 535.28 2270.61 33.05 2014-07-21 08:39:03.000 202 33546.59 535.30 2270.66 33.05 2014-07-21 08:39:04.000 202 33546.53 535.28 2270.55 33.05 2014-07-21 08:39:05.000 202 33546.62 535.32 2270.64 33.05 2014-07-21 08:39:06.000 202 33546.57 535.29 2270.60 33.05 2014-07-21 08:39:07.000 202 33546.63 535.32 2270.61 33.05 2014-07-21 08:39:08.000 202 33546.52 535.30 2270.75 33.05 2014-07-21 08:39:09.000 202 33546.64 535.32 2270.56 33.05 2014-07-21 08:39:10.000 202 33546.54 535.30 2270.66 33.05 2014-07-21 08:39:11.000 202 33546.63 535.32 2270.67 33.05 2014-07-21 08:39:12.000 202 33546.63 535.34 2270.62 33.05 2014-07-21 08:39:13.000 202 33546.68 535.29 2270.66 33.05 2014-07-21 08:39:14.000 202 33546.56 535.30 2270.62 33.05 2014-07-21 08:39:15.000 202 33546.71 535.30 2270.59 33.05 2014-07-21 08:39:16.000 202 33546.65 535.29 2270.61 33.05 2014-07-21 08:39:17.000 202 33546.72 535.25 2270.58 33.05 2014-07-21 08:39:18.000 202 33546.71 535.28 2270.59 33.05 2014-07-21 08:39:19.000 202 33546.64 535.25 2270.69 33.05 2014-07-21 08:39:20.000 202 33546.60 535.31 2270.59 33.05 2014-07-21 08:39:21.000 202 33546.60 535.25 2270.65 33.05 2014-07-21 08:39:22.000 202 33546.73 535.25 2270.67 33.05 2014-07-21 08:39:23.000 202 33546.74 535.26 2270.59 33.05 2014-07-21 08:39:24.000 202 33546.76 535.24 2270.56 33.05 2014-07-21 08:39:25.000 202 33546.82 535.26 2270.61 33.05 2014-07-21 08:39:26.000 202 33546.74 535.22 2270.53 33.05 2014-07-21 08:39:27.000 202 33546.86 535.28 2270.69 33.05 2014-07-21 08:39:28.000 202 33546.69 535.27 2270.66 33.05 2014-07-21 08:39:29.000 202 33546.80 535.20 2270.62 33.05 2014-07-21 08:39:30.000 202 33546.80 535.24 2270.63 33.05 2014-07-21 08:39:30.000 202 33546.77 535.27 2270.65 33.05 2014-07-21 08:39:32.000 202 33546.81 535.24 2270.60 33.05 2014-07-21 08:39:33.000 202 33546.86 535.26 2270.61 33.05 2014-07-21 08:39:34.000 202 33546.78 535.23 2270.61 33.05 2014-07-21 08:39:35.000 202 33546.78 535.18 2270.55 33.05 2014-07-21 08:39:36.000 202 33546.80 535.22 2270.64 33.05 2014-07-21 08:39:37.000 202 33546.79 535.25 2270.60 33.05 2014-07-21 08:39:38.000 202 33546.77 535.21 2270.59 33.05 2014-07-21 08:39:39.000 202 33546.94 535.20 2270.53 33.05 2014-07-21 08:39:40.000 202 33546.88 535.18 2270.53 33.05 2014-07-21 08:39:41.000 202 33546.87 535.18 2270.50 33.05 2014-07-21 08:39:42.000 202 33546.89 535.22 2270.57 33.05 2014-07-21 08:39:43.000 202 33546.87 535.17 2270.62 33.05 2014-07-21 08:39:43.000 202 33546.95 535.19 2270.49 33.05 2014-07-21 08:39:45.000 202 33547.00 535.21 2270.62 33.05 2014-07-21 08:39:46.000 202 33546.94 535.18 2270.65 33.05 2014-07-21 08:39:47.000 202 33546.95 535.20 2270.53 33.05 2014-07-21 08:39:48.000 202 33546.95 535.17 2270.56 33.05 2014-07-21 08:39:49.000 202 33547.00 535.19 2270.49 33.05 2014-07-21 08:39:50.000 202 33546.98 535.20 2270.49 33.05 2014-07-21 08:39:51.000 202 33547.00 535.18 2270.57 33.05 2014-07-21 08:39:52.000 202 33546.93 535.22 2270.56 33.05 2014-07-21 08:39:53.000 202 33546.96 535.21 2270.55 33.05 2014-07-21 08:39:54.000 202 33546.99 535.17 2270.54 33.05 2014-07-21 08:39:55.000 202 33547.01 535.17 2270.58 33.05 2014-07-21 08:39:56.000 202 33547.01 535.19 2270.60 33.05 2014-07-21 08:39:57.000 202 33547.08 535.17 2270.41 33.05 2014-07-21 08:39:58.000 202 33547.03 535.19 2270.46 33.05 2014-07-21 08:39:59.000 202 33547.07 535.15 2270.43 33.05 2014-07-21 08:40:00.000 202 33547.09 535.18 2270.47 33.05 2014-07-21 08:40:01.000 202 33547.14 535.14 2270.54 33.05 2014-07-21 08:40:02.000 202 33547.15 535.17 2270.55 33.05 2014-07-21 08:40:03.000 202 33547.12 535.12 2270.56 33.05 2014-07-21 08:40:04.000 202 33547.15 535.13 2270.52 33.05 2014-07-21 08:40:05.000 202 33547.18 535.12 2270.48 33.05 2014-07-21 08:40:06.000 202 33547.13 535.13 2270.55 33.05 2014-07-21 08:40:07.000 202 33547.14 535.14 2270.56 33.05 2014-07-21 08:40:08.000 202 33547.18 535.16 2270.57 33.05 2014-07-21 08:40:09.000 202 33547.30 535.14 2270.43 33.05 2014-07-21 08:40:10.000 202 33547.24 535.15 2270.47 33.05 2014-07-21 08:40:11.000 202 33547.22 535.13 2270.62 33.05 2014-07-21 08:40:12.000 202 33547.23 535.16 2270.48 33.05 2014-07-21 08:40:13.000 202 33547.27 535.13 2270.52 33.05 2014-07-21 08:40:14.000 202 33547.26 535.18 2270.53 33.05 2014-07-21 08:40:15.000 202 33547.22 535.17 2270.48 33.05 2014-07-21 08:40:16.000 202 33547.30 535.14 2270.50 33.05 2014-07-21 08:40:17.000 202 33547.35 535.15 2270.49 33.05 2014-07-21 08:40:18.000 202 33547.27 535.15 2270.49 33.05 2014-07-21 08:40:19.000 202 33547.25 535.14 2270.50 33.05 2014-07-21 08:40:20.000 202 33547.33 535.14 2270.47 33.05 2014-07-21 08:40:21.000 202 33547.38 535.14 2270.46 33.05 2014-07-21 08:40:22.000 202 33547.31 535.15 2270.40 33.05 2014-07-21 08:40:23.000 202 33547.39 535.14 2270.43 33.05 2014-07-21 08:40:24.000 202 33547.47 535.12 2270.43 33.05 2014-07-21 08:40:24.000 202 33547.30 535.17 2270.38 33.05 2014-07-21 08:40:26.000 202 33547.40 535.15 2270.42 33.05 2014-07-21 08:40:27.000 202 33547.50 535.14 2270.47 33.05 2014-07-21 08:40:28.000 202 33547.43 535.09 2270.46 33.05 2014-07-21 08:40:29.000 202 33547.43 535.14 2270.36 33.05 2014-07-21 08:40:30.000 202 33547.47 535.13 2270.53 33.05 2014-07-21 08:40:31.000 202 33547.45 535.10 2270.47 33.05 2014-07-21 08:40:32.000 202 33547.56 535.10 2270.45 33.05 2014-07-21 08:40:33.000 202 33547.50 535.12 2270.38 33.05 2014-07-21 08:40:34.000 202 33547.47 535.14 2270.44 33.05 2014-07-21 08:40:35.000 202 33547.47 535.07 2270.39 33.05 2014-07-21 08:40:36.000 202 33547.46 535.09 2270.32 33.05 2014-07-21 08:40:37.000 202 33547.45 535.11 2270.35 33.05 2014-07-21 08:40:37.000 202 33547.55 535.12 2270.43 33.05 2014-07-21 08:40:39.000 202 33547.61 535.12 2270.37 33.05 2014-07-21 08:40:40.000 202 33547.49 535.12 2270.41 33.05 2014-07-21 08:40:41.000 202 33547.54 535.12 2270.36 33.05 2014-07-21 08:40:42.000 202 33547.62 535.11 2270.40 33.05 2014-07-21 08:40:43.000 202 33547.59 535.13 2270.36 33.05 2014-07-21 08:40:44.000 202 33547.64 535.05 2270.34 33.05 2014-07-21 08:40:45.000 202 33547.54 535.09 2270.37 33.05 2014-07-21 08:40:46.000 202 33547.54 535.07 2270.46 33.05 2014-07-21 08:40:47.000 202 33547.65 535.10 2270.36 33.05 2014-07-21 08:40:48.000 202 33547.66 535.12 2270.36 33.05 2014-07-21 08:40:49.000 202 33547.59 535.11 2270.34 33.05 2014-07-21 08:40:50.000 202 33547.69 535.05 2270.37 33.05 2014-07-21 08:40:51.000 202 33547.57 535.06 2270.36 33.05 2014-07-21 08:40:52.000 202 33547.65 535.08 2270.36 33.05 2014-07-21 08:40:53.000 202 33547.72 535.09 2270.31 33.05 2014-07-21 08:40:54.000 202 33547.79 535.09 2270.41 33.05 2014-07-21 08:40:55.000 202 33547.74 535.07 2270.34 33.05 2014-07-21 08:40:56.000 202 33547.77 535.07 2270.33 33.05 2014-07-21 08:40:57.000 202 33547.71 535.06 2270.25 33.05 2014-07-21 08:40:58.000 202 33547.71 535.05 2270.30 33.05 2014-07-21 08:40:59.000 202 33547.79 535.07 2270.28 33.05 2014-07-21 08:41:00.000 202 33547.85 535.06 2270.24 33.05 2014-07-21 08:41:01.000 202 33547.78 535.07 2270.31 33.05 2014-07-21 08:41:02.000 202 33547.74 535.07 2270.31 33.05 2014-07-21 08:41:03.000 202 33547.82 535.10 2270.33 33.05 2014-07-21 08:41:04.000 202 33547.80 535.08 2270.36 33.05 2014-07-21 08:41:05.000 202 33547.81 535.10 2270.31 33.05 2014-07-21 08:41:06.000 202 33547.79 535.09 2270.28 33.05 2014-07-21 08:41:07.000 202 33547.86 535.07 2270.30 33.05 2014-07-21 08:41:08.000 202 33547.87 535.03 2270.33 33.05 2014-07-21 08:41:09.000 202 33547.80 535.01 2270.26 33.05 2014-07-21 08:41:10.000 202 33547.88 535.01 2270.28 33.05 2014-07-21 08:41:11.000 202 33547.84 535.03 2270.29 33.05 2014-07-21 08:41:12.000 202 33547.83 535.04 2270.31 33.05 2014-07-21 08:41:13.000 202 33547.75 535.03 2270.22 33.05 2014-07-21 08:41:14.000 202 33547.88 535.06 2270.24 33.05 2014-07-21 08:41:15.000 202 33547.82 535.03 2270.32 33.05 2014-07-21 08:41:16.000 202 33547.82 535.00 2270.32 33.05 2014-07-21 08:41:17.000 202 33547.83 535.02 2270.15 33.05 2014-07-21 08:41:18.000 202 33547.87 535.00 2270.23 33.05 2014-07-21 08:41:18.000 202 33547.87 535.00 2270.19 33.05 2014-07-21 08:41:20.000 202 33547.90 534.97 2270.24 33.05 2014-07-21 08:41:21.000 202 33547.87 535.02 2270.16 33.05 2014-07-21 08:41:22.000 202 33547.87 534.99 2270.18 33.05 2014-07-21 08:41:23.000 202 33547.92 535.02 2270.25 33.05 2014-07-21 08:41:24.000 202 33547.89 535.00 2270.26 33.05 2014-07-21 08:41:25.000 202 33547.97 535.00 2270.15 33.05 2014-07-21 08:41:26.000 202 33547.83 535.04 2270.32 33.05 2014-07-21 08:41:27.000 202 33547.87 535.04 2270.28 33.05 2014-07-21 08:41:28.000 202 33547.89 534.99 2270.25 33.05 2014-07-21 08:41:29.000 202 33547.82 535.01 2270.28 33.05 2014-07-21 08:41:30.000 202 33547.91 535.01 2270.28 33.05 2014-07-21 08:41:31.000 202 33547.85 535.03 2270.34 33.05 2014-07-21 08:41:31.000 202 33547.92 535.02 2270.18 33.05 2014-07-21 08:41:33.000 202 33547.95 534.98 2270.29 33.05 2014-07-21 08:41:34.000 202 33547.90 534.99 2270.28 33.05 2014-07-21 08:41:35.000 202 33547.83 535.00 2270.21 33.05 2014-07-21 08:41:36.000 202 33547.90 534.98 2270.31 33.05 2014-07-21 08:41:37.000 202 33548.02 534.99 2270.29 33.05 2014-07-21 08:41:38.000 202 33547.88 535.03 2270.24 33.05 2014-07-21 08:41:39.000 202 33547.94 534.99 2270.21 33.05 2014-07-21 08:41:40.000 202 33547.88 534.96 2270.25 33.05 2014-07-21 08:41:41.000 202 33547.99 534.99 2270.29 33.05 2014-07-21 08:41:42.000 202 33547.83 535.01 2270.22 33.05 2014-07-21 08:41:43.000 202 33547.85 534.97 2270.28 33.05 2014-07-21 08:41:44.000 202 33547.92 534.97 2270.23 33.05 2014-07-21 08:41:45.000 202 33547.86 534.92 2270.25 33.05 2014-07-21 08:41:46.000 202 33547.94 534.93 2270.25 33.05 2014-07-21 08:41:47.000 202 33547.99 534.99 2270.28 33.05 2014-07-21 08:41:48.000 202 33547.97 534.94 2270.28 33.05 2014-07-21 08:41:49.000 202 33547.99 534.97 2270.26 33.05 2014-07-21 08:41:50.000 202 33548.04 534.94 2270.28 33.05 2014-07-21 08:41:51.000 202 33547.98 534.97 2270.31 33.05 2014-07-21 08:41:52.000 202 33547.98 534.93 2270.28 33.05 2014-07-21 08:41:53.000 202 33547.99 534.95 2270.29 33.05 2014-07-21 08:41:54.000 202 33548.11 534.91 2270.25 33.05 2014-07-21 08:41:55.000 202 33547.97 534.93 2270.26 33.05 2014-07-21 08:41:56.000 202 33548.02 534.99 2270.24 33.05 2014-07-21 08:41:57.000 202 33548.04 534.93 2270.16 33.05 2014-07-21 08:41:58.000 202 33547.97 534.94 2270.19 33.05 2014-07-21 08:41:59.000 202 33548.05 534.94 2270.22 33.05 2014-07-21 08:42:00.000 202 33548.07 534.93 2270.24 33.05 2014-07-21 08:42:01.000 202 33548.07 534.90 2270.21 33.05 2014-07-21 08:42:02.000 202 33547.95 534.93 2270.26 33.05 2014-07-21 08:42:03.000 202 33548.02 534.93 2270.23 33.05 2014-07-21 08:42:04.000 202 33548.00 534.89 2270.28 33.05 2014-07-21 08:42:05.000 202 33548.07 534.93 2270.28 33.05 2014-07-21 08:42:06.000 202 33548.07 534.90 2270.28 33.05 2014-07-21 08:42:07.000 202 33548.07 534.91 2270.17 33.05 2014-07-21 08:42:08.000 202 33548.08 534.89 2270.29 33.05 2014-07-21 08:42:09.000 202 33548.11 534.90 2270.26 33.05 2014-07-21 08:42:10.000 202 33548.04 534.88 2270.25 33.05 2014-07-21 08:42:11.000 202 33548.02 534.90 2270.28 33.05 2014-07-21 08:42:12.000 202 33547.98 534.88 2270.25 33.05 2014-07-21 08:42:12.000 202 33548.09 534.84 2270.23 33.05 2014-07-21 08:42:14.000 202 33548.09 534.88 2270.26 33.05 2014-07-21 08:42:15.000 202 33548.18 534.89 2270.22 33.05 2014-07-21 08:42:16.000 202 33548.10 534.87 2270.23 33.05 2014-07-21 08:42:17.000 202 33548.12 534.87 2270.33 33.05 2014-07-21 08:42:18.000 202 33548.08 534.87 2270.26 33.05 2014-07-21 08:42:19.000 202 33548.08 534.85 2270.27 33.05 2014-07-21 08:42:20.000 202 33548.15 534.85 2270.26 33.05 2014-07-21 08:42:21.000 202 33548.21 534.88 2270.25 33.05 2014-07-21 08:42:22.000 202 33548.17 534.88 2270.31 33.05 2014-07-21 08:42:23.000 202 33548.15 534.84 2270.24 33.05 2014-07-21 08:42:24.000 202 33548.24 534.85 2270.21 33.05 2014-07-21 08:42:25.000 202 33548.12 534.85 2270.24 33.05 2014-07-21 08:42:25.000 202 33548.14 534.86 2270.24 33.05 2014-07-21 08:42:27.000 202 33548.16 534.81 2270.19 33.05 2014-07-21 08:42:28.000 202 33548.13 534.84 2270.18 33.05 2014-07-21 08:42:29.000 202 33548.25 534.82 2270.22 33.05 2014-07-21 08:42:30.000 202 33548.15 534.82 2270.27 33.05 2014-07-21 08:42:31.000 202 33548.27 534.82 2270.25 33.05 2014-07-21 08:42:32.000 202 33548.15 534.81 2270.26 33.05 2014-07-21 08:42:33.000 202 33548.24 534.83 2270.22 33.05 2014-07-21 08:42:34.000 202 33548.20 534.82 2270.19 33.05 2014-07-21 08:42:35.000 202 33548.20 534.83 2270.24 33.05 2014-07-21 08:42:36.000 202 33548.36 534.84 2270.26 33.05 2014-07-21 08:42:37.000 202 33548.25 534.79 2270.17 33.05 2014-07-21 08:42:38.000 202 33548.29 534.78 2270.30 33.05 2014-07-21 08:42:39.000 202 33548.25 534.83 2270.19 33.05 2014-07-21 08:42:40.000 202 33548.18 534.79 2270.29 33.05 2014-07-21 08:42:41.000 202 33548.23 534.81 2270.22 33.05 2014-07-21 08:42:42.000 202 33548.26 534.75 2270.18 33.05 2014-07-21 08:42:43.000 202 33548.19 534.78 2270.10 33.05 2014-07-21 08:42:44.000 202 33548.26 534.82 2270.24 33.05 2014-07-21 08:42:45.000 202 33548.18 534.76 2270.19 33.05 2014-07-21 08:42:46.000 202 33548.24 534.73 2270.15 33.05 2014-07-21 08:42:47.000 202 33548.26 534.78 2270.13 33.05 2014-07-21 08:42:48.000 202 33548.33 534.81 2270.10 33.05 2014-07-21 08:42:49.000 202 33548.16 534.80 2270.14 33.05 2014-07-21 08:42:50.000 202 33548.27 534.79 2270.19 33.05 2014-07-21 08:42:51.000 202 33548.32 534.81 2270.34 33.05 2014-07-21 08:42:52.000 202 33548.30 534.78 2270.28 33.05 2014-07-21 08:42:53.000 202 33548.29 534.75 2270.28 33.05 2014-07-21 08:42:54.000 202 33548.26 534.81 2270.18 33.05 2014-07-21 08:42:55.000 202 33548.31 534.74 2270.20 33.05 2014-07-21 08:42:56.000 202 33548.24 534.76 2270.21 33.05 2014-07-21 08:42:57.000 202 33548.38 534.74 2270.16 33.05 2014-07-21 08:42:58.000 202 33548.29 534.73 2270.18 33.05 2014-07-21 08:42:59.000 202 33548.24 534.74 2270.08 33.05 2014-07-21 08:43:00.000 202 33548.29 534.74 2270.24 33.05 2014-07-21 08:43:01.000 202 33548.35 534.75 2270.13 33.05 2014-07-21 08:43:02.000 202 33548.45 534.75 2270.17 33.05 2014-07-21 08:43:03.000 202 33548.39 534.75 2270.29 33.05 2014-07-21 08:43:04.000 202 33548.36 534.75 2270.23 33.05 2014-07-21 08:43:05.000 202 33548.42 534.77 2270.12 33.05 2014-07-21 08:43:06.000 202 33548.37 534.72 2270.21 33.05 2014-07-21 08:43:06.000 202 33548.35 534.73 2270.24 33.05 2014-07-21 08:43:08.000 202 33548.43 534.71 2270.26 33.05 2014-07-21 08:43:09.000 202 33548.48 534.73 2270.26 33.05 2014-07-21 08:43:10.000 202 33548.36 534.73 2270.25 33.05 2014-07-21 08:43:11.000 202 33548.35 534.70 2270.24 33.05 2014-07-21 08:43:12.000 202 33548.40 534.69 2270.20 33.05 2014-07-21 08:43:13.000 202 33548.48 534.70 2270.25 33.05 2014-07-21 08:43:14.000 202 33548.34 534.74 2270.17 33.05 2014-07-21 08:43:15.000 202 33548.52 534.70 2270.23 33.05 2014-07-21 08:43:16.000 202 33548.43 534.70 2270.18 33.05 2014-07-21 08:43:17.000 202 33548.46 534.73 2270.21 33.05 2014-07-21 08:43:18.000 202 33548.45 534.70 2270.25 33.05 2014-07-21 08:43:19.000 202 33548.35 534.70 2270.18 33.05 2014-07-21 08:43:19.000 202 33548.51 534.69 2270.21 33.05 2014-07-21 08:43:21.000 202 33548.46 534.68 2270.15 33.05 2014-07-21 08:43:22.000 202 33548.49 534.65 2270.10 33.05 2014-07-21 08:43:23.000 202 33548.44 534.69 2270.21 33.05 2014-07-21 08:43:24.000 202 33548.41 534.62 2270.18 33.05 2014-07-21 08:43:25.000 202 33548.33 534.69 2270.07 33.05 2014-07-21 08:43:26.000 202 33548.43 534.64 2270.19 33.05 2014-07-21 08:43:27.000 202 33548.53 534.65 2270.17 33.05 2014-07-21 08:43:28.000 202 33548.39 534.65 2270.16 33.05 2014-07-21 08:43:29.000 202 33548.40 534.67 2270.13 33.05 2014-07-21 08:43:30.000 202 33548.52 534.68 2270.20 33.05 2014-07-21 08:43:31.000 202 33548.44 534.69 2270.15 33.05 2014-07-21 08:43:32.000 202 33548.54 534.63 2270.16 33.05 2014-07-21 08:43:33.000 202 33548.46 534.66 2270.17 33.05 2014-07-21 08:43:34.000 202 33548.46 534.64 2270.16 33.05 2014-07-21 08:43:35.000 202 33548.49 534.66 2270.18 33.05 2014-07-21 08:43:36.000 202 33548.52 534.71 2270.22 33.05 2014-07-21 08:43:37.000 202 33548.51 534.66 2270.21 33.05 2014-07-21 08:43:38.000 202 33548.58 534.64 2270.19 33.05 2014-07-21 08:43:39.000 202 33548.59 534.65 2270.08 33.05 2014-07-21 08:43:40.000 202 33548.62 534.66 2270.09 33.05 2014-07-21 08:43:41.000 202 33548.61 534.64 2270.20 33.05 2014-07-21 08:43:42.000 202 33548.63 534.63 2270.10 33.05 2014-07-21 08:43:43.000 202 33548.60 534.68 2270.12 33.05 2014-07-21 08:43:44.000 202 33548.63 534.64 2270.16 33.05 2014-07-21 08:43:45.000 202 33548.58 534.62 2270.09 33.05 2014-07-21 08:43:46.000 202 33548.60 534.61 2270.13 33.05 2014-07-21 08:43:47.000 202 33548.65 534.64 2270.16 33.05 2014-07-21 08:43:48.000 202 33548.60 534.62 2270.11 33.05 2014-07-21 08:43:49.000 202 33548.68 534.66 2270.11 33.05 2014-07-21 08:43:50.000 202 33548.57 534.62 2270.11 33.05 2014-07-21 08:43:51.000 202 33548.63 534.62 2270.11 33.05 2014-07-21 08:43:52.000 202 33548.64 534.59 2270.09 33.05 2014-07-21 08:43:53.000 202 33548.65 534.55 2270.07 33.05 2014-07-21 08:43:54.000 202 33548.65 534.59 2270.17 33.05 2014-07-21 08:43:55.000 202 33548.61 534.56 2270.06 33.05 2014-07-21 08:43:56.000 202 33548.73 534.57 2270.15 33.05 2014-07-21 08:43:57.000 202 33548.71 534.55 2270.14 33.05 2014-07-21 08:43:58.000 202 33548.65 534.58 2270.08 33.05 2014-07-21 08:43:59.000 202 33548.70 534.55 2270.11 33.05 2014-07-21 08:44:00.000 202 33548.63 534.57 2270.10 33.05 2014-07-21 08:44:00.000 202 33548.70 534.57 2270.08 33.05 2014-07-21 08:44:02.000 202 33548.73 534.55 2270.09 33.05 2014-07-21 08:44:03.000 202 33548.75 534.55 2270.07 33.05 2014-07-21 08:44:04.000 202 33548.65 534.57 2270.12 33.05 2014-07-21 08:44:05.000 202 33548.74 534.53 2270.06 33.05 2014-07-21 08:44:06.000 202 33548.76 534.56 2270.12 33.05 2014-07-21 08:44:07.000 202 33548.71 534.52 2270.13 33.05 2014-07-21 08:44:08.000 202 33548.77 534.53 2270.07 33.05 2014-07-21 08:44:09.000 202 33548.66 534.53 2270.06 33.05 2014-07-21 08:44:10.000 202 33548.75 534.54 2270.12 33.05 2014-07-21 08:44:11.000 202 33548.85 534.50 2270.16 33.05 2014-07-21 08:44:12.000 202 33548.79 534.54 2270.05 33.05 2014-07-21 08:44:13.000 202 33548.79 534.50 2270.07 33.05 2014-07-21 08:44:13.000 202 33548.80 534.46 2270.13 33.05 2014-07-21 08:44:15.000 202 33548.89 534.48 2270.03 33.05 2014-07-21 08:44:16.000 202 33548.85 534.48 2270.07 33.05 2014-07-21 08:44:17.000 202 33548.83 534.48 2270.10 33.05 2014-07-21 08:44:18.000 202 33548.90 534.47 2270.08 33.05 2014-07-21 08:44:19.000 202 33548.82 534.48 2270.06 33.05 2014-07-21 08:44:20.000 202 33548.90 534.44 2270.10 33.05 2014-07-21 08:44:21.000 202 33548.97 534.47 2270.10 33.05 2014-07-21 08:44:22.000 202 33548.91 534.46 2270.10 33.05 2014-07-21 08:44:23.000 202 33548.93 534.47 2270.05 33.05 2014-07-21 08:44:24.000 202 33548.96 534.44 2269.99 33.05 2014-07-21 08:44:25.000 202 33548.91 534.45 2270.10 33.05 2014-07-21 08:44:26.000 202 33548.97 534.44 2270.07 33.05 2014-07-21 08:44:27.000 202 33549.03 534.45 2270.11 33.05 2014-07-21 08:44:28.000 202 33548.96 534.45 2270.04 33.05 2014-07-21 08:44:29.000 202 33549.00 534.45 2270.10 33.05 2014-07-21 08:44:30.000 202 33548.97 534.46 2270.08 33.05 2014-07-21 08:44:31.000 202 33549.04 534.42 2270.00 33.05 2014-07-21 08:44:32.000 202 33548.98 534.45 2270.01 33.05 2014-07-21 08:44:33.000 202 33549.07 534.43 2270.06 33.05 2014-07-21 08:44:34.000 202 33549.01 534.39 2270.08 33.05 2014-07-21 08:44:35.000 202 33549.02 534.41 2270.02 33.05 2014-07-21 08:44:36.000 202 33549.02 534.44 2270.08 33.05 2014-07-21 08:44:37.000 202 33549.01 534.41 2270.07 33.05 2014-07-21 08:44:38.000 202 33549.07 534.38 2270.07 33.05 2014-07-21 08:44:39.000 202 33549.05 534.42 2270.04 33.05 2014-07-21 08:44:40.000 202 33549.00 534.42 2270.03 33.05 2014-07-21 08:44:41.000 202 33549.04 534.39 2269.95 33.05 2014-07-21 08:44:42.000 202 33549.10 534.39 2270.03 33.05 2014-07-21 08:44:43.000 202 33549.00 534.38 2270.01 33.05 2014-07-21 08:44:44.000 202 33549.19 534.37 2269.99 33.05 2014-07-21 08:44:45.000 202 33549.15 534.32 2269.98 33.05 2014-07-21 08:44:46.000 202 33549.14 534.33 2270.03 33.05 2014-07-21 08:44:47.000 202 33549.14 534.34 2269.95 33.05 2014-07-21 08:44:48.000 202 33549.21 534.33 2270.07 33.05 2014-07-21 08:44:49.000 202 33549.32 534.33 2270.00 33.05 2014-07-21 08:44:50.000 202 33549.26 534.35 2270.00 33.05 2014-07-21 08:44:51.000 202 33549.28 534.36 2270.05 33.05 2014-07-21 08:44:52.000 202 33549.26 534.34 2269.97 33.05 2014-07-21 08:44:53.000 202 33549.27 534.30 2270.04 33.05 2014-07-21 08:44:54.000 202 33549.20 534.27 2269.95 33.05 2014-07-21 08:44:54.000 202 33549.25 534.30 2269.99 33.05 2014-07-21 08:44:56.000 202 33549.24 534.33 2269.95 33.05 2014-07-21 08:44:57.000 202 33549.21 534.34 2270.00 33.05 2014-07-21 08:44:58.000 202 33549.32 534.34 2270.01 33.05 2014-07-21 08:44:59.000 202 33549.40 534.25 2270.02 33.05 2014-07-21 08:45:00.000 202 33549.30 534.28 2269.97 33.05 2014-07-21 08:45:01.000 202 33549.29 534.31 2270.03 33.05 2014-07-21 08:45:02.000 202 33549.39 534.27 2269.88 33.05 2014-07-21 08:45:03.000 202 33549.42 534.28 2269.91 33.05 2014-07-21 08:45:04.000 202 33549.33 534.24 2269.97 33.05 2014-07-21 08:45:05.000 202 33549.35 534.26 2269.98 33.05 2014-07-21 08:45:06.000 202 33549.40 534.27 2269.94 33.05 2014-07-21 08:45:07.000 202 33549.39 534.29 2269.97 33.05 2014-07-21 08:45:07.000 202 33549.37 534.30 2269.92 33.05 2014-07-21 08:45:09.000 202 33549.53 534.23 2269.99 33.05 2014-07-21 08:45:10.000 202 33549.41 534.29 2269.96 33.05 2014-07-21 08:45:11.000 202 33549.48 534.27 2269.97 33.05 2014-07-21 08:45:12.000 202 33549.47 534.25 2269.92 33.05 2014-07-21 08:45:13.000 202 33549.48 534.26 2269.94 33.05 2014-07-21 08:45:14.000 202 33549.50 534.20 2269.92 33.05 2014-07-21 08:45:15.000 202 33549.50 534.25 2269.85 33.05 2014-07-21 08:45:16.000 202 33549.51 534.21 2269.90 33.05 2014-07-21 08:45:17.000 202 33549.56 534.19 2269.86 33.05 2014-07-21 08:45:18.000 202 33549.56 534.25 2269.88 33.05 2014-07-21 08:45:19.000 202 33549.45 534.20 2269.89 33.05 2014-07-21 08:45:20.000 202 33549.54 534.19 2269.93 33.05 2014-07-21 08:45:21.000 202 33549.53 534.21 2269.82 33.05 2014-07-21 08:45:22.000 202 33549.51 534.22 2269.89 33.05 2014-07-21 08:45:23.000 202 33549.51 534.19 2269.93 33.05 2014-07-21 08:45:24.000 202 33549.58 534.18 2269.90 33.05 2014-07-21 08:45:25.000 202 33549.60 534.20 2269.97 33.05 2014-07-21 08:45:26.000 202 33549.57 534.17 2269.90 33.05 2014-07-21 08:45:27.000 202 33549.61 534.20 2269.93 33.05 2014-07-21 08:45:28.000 202 33549.63 534.19 2269.90 33.05 2014-07-21 08:45:29.000 202 33549.61 534.19 2269.92 33.05 2014-07-21 08:45:30.000 202 33549.57 534.15 2269.82 33.05 2014-07-21 08:45:31.000 202 33549.53 534.19 2269.90 33.05 2014-07-21 08:45:32.000 202 33549.68 534.15 2269.79 33.05 2014-07-21 08:45:33.000 202 33549.63 534.16 2269.82 33.05 2014-07-21 08:45:34.000 202 33549.64 534.12 2269.77 33.05 2014-07-21 08:45:35.000 202 33549.69 534.14 2269.85 33.05 2014-07-21 08:45:36.000 202 33549.74 534.16 2269.77 33.05 2014-07-21 08:45:37.000 202 33549.68 534.17 2269.77 33.05 2014-07-21 08:45:38.000 202 33549.74 534.18 2269.83 33.05 2014-07-21 08:45:39.000 202 33549.73 534.11 2269.76 33.05 2014-07-21 08:45:40.000 202 33549.75 534.15 2269.78 33.05 2014-07-21 08:45:41.000 202 33549.75 534.15 2269.76 33.05 2014-07-21 08:45:42.000 202 33549.81 534.18 2269.87 33.05 2014-07-21 08:45:43.000 202 33549.79 534.12 2269.90 33.05 2014-07-21 08:45:44.000 202 33549.85 534.10 2269.85 33.05 2014-07-21 08:45:45.000 202 33549.82 534.11 2269.72 33.05 2014-07-21 08:45:46.000 202 33549.75 534.11 2269.70 33.05 2014-07-21 08:45:47.000 202 33549.88 534.13 2269.83 33.05 2014-07-21 08:45:48.000 202 33549.86 534.11 2269.76 33.05 2014-07-21 08:45:48.000 202 33549.86 534.13 2269.72 33.05 2014-07-21 08:45:50.000 202 33549.83 534.10 2269.78 33.05 2014-07-21 08:45:51.000 202 33549.78 534.09 2269.78 33.05 2014-07-21 08:45:52.000 202 33549.88 534.12 2269.77 33.05 2014-07-21 08:45:53.000 202 33549.96 534.11 2269.81 33.05 2014-07-21 08:45:54.000 202 33549.87 534.10 2269.77 33.05 2014-07-21 08:45:55.000 202 33549.82 534.07 2269.78 33.05 2014-07-21 08:45:56.000 202 33549.97 534.13 2269.78 33.05 2014-07-21 08:45:57.000 202 33549.95 534.08 2269.74 33.05 2014-07-21 08:45:58.000 202 33549.95 534.07 2269.70 33.05 2014-07-21 08:45:59.000 202 33549.91 534.08 2269.79 33.05 2014-07-21 08:46:00.000 202 33549.97 534.05 2269.78 33.05 2014-07-21 08:46:01.000 202 33549.93 534.13 2269.81 33.05 2014-07-21 08:46:01.000 202 33549.98 534.09 2269.79 33.05 2014-07-21 08:46:03.000 202 33549.95 534.08 2269.65 33.05 2014-07-21 08:46:04.000 202 33550.01 534.08 2269.71 33.05 2014-07-21 08:46:05.000 202 33550.03 534.09 2269.73 33.05 2014-07-21 08:46:06.000 202 33550.06 534.07 2269.81 33.05 2014-07-21 08:46:07.000 202 33550.04 534.09 2269.68 33.05 2014-07-21 08:46:08.000 202 33550.06 534.12 2269.74 33.05 2014-07-21 08:46:09.000 202 33549.96 534.11 2269.80 33.05 2014-07-21 08:46:10.000 202 33550.00 534.10 2269.77 33.05 2014-07-21 08:46:11.000 202 33550.06 534.07 2269.72 33.05 2014-07-21 08:46:12.000 202 33550.08 534.08 2269.71 33.05 2014-07-21 08:46:13.000 202 33550.11 534.10 2269.70 33.05 2014-07-21 08:46:14.000 202 33550.05 534.11 2269.74 33.05 2014-07-21 08:46:15.000 202 33550.15 534.09 2269.72 33.05 2014-07-21 08:46:16.000 202 33550.14 534.06 2269.77 33.05 2014-07-21 08:46:17.000 202 33550.12 534.06 2269.72 33.05 2014-07-21 08:46:18.000 202 33550.11 534.09 2269.77 33.05 2014-07-21 08:46:19.000 202 33550.09 534.04 2269.72 33.05 2014-07-21 08:46:20.000 202 33550.24 534.04 2269.68 33.05 2014-07-21 08:46:21.000 202 33550.24 534.07 2269.76 33.05 2014-07-21 08:46:22.000 202 33550.13 534.07 2269.72 33.05 2014-07-21 08:46:23.000 202 33550.18 534.05 2269.60 33.05 2014-07-21 08:46:24.000 202 33550.24 534.07 2269.76 33.05 2014-07-21 08:46:25.000 202 33550.14 534.09 2269.55 33.05 2014-07-21 08:46:26.000 202 33550.26 534.05 2269.68 33.05 2014-07-21 08:46:27.000 202 33550.26 534.05 2269.69 33.05 2014-07-21 08:46:28.000 202 33550.24 534.06 2269.72 33.05 2014-07-21 08:46:29.000 202 33550.28 534.04 2269.69 33.05 2014-07-21 08:46:30.000 202 33550.26 534.08 2269.69 33.05 2014-07-21 08:46:31.000 202 33550.29 534.07 2269.64 33.05 2014-07-21 08:46:32.000 202 33550.32 534.07 2269.62 33.05 2014-07-21 08:46:33.000 202 33550.32 534.11 2269.62 33.05 2014-07-21 08:46:34.000 202 33550.24 534.10 2269.63 33.05 2014-07-21 08:46:35.000 202 33550.34 534.07 2269.62 33.05 2014-07-21 08:46:36.000 202 33550.35 534.04 2269.63 33.05 2014-07-21 08:46:37.000 202 33550.26 534.07 2269.64 33.05 2014-07-21 08:46:38.000 202 33550.38 534.11 2269.66 33.05 2014-07-21 08:46:39.000 202 33550.25 534.04 2269.63 33.05 2014-07-21 08:46:40.000 202 33550.31 534.05 2269.64 33.05 2014-07-21 08:46:41.000 202 33550.35 534.08 2269.66 33.05 2014-07-21 08:46:42.000 202 33550.48 534.08 2269.57 33.05 2014-07-21 08:46:42.000 202 33550.47 534.03 2269.63 33.05 2014-07-21 08:46:44.000 202 33550.35 534.03 2269.72 33.05 2014-07-21 08:46:45.000 202 33550.46 534.06 2269.66 33.05 2014-07-21 08:46:46.000 202 33550.39 534.04 2269.60 33.05 2014-07-21 08:46:47.000 202 33550.44 534.08 2269.57 33.05 2014-07-21 08:46:48.000 202 33550.44 534.05 2269.61 33.05 2014-07-21 08:46:49.000 202 33550.40 534.08 2269.62 33.05 2014-07-21 08:46:50.000 202 33550.43 534.05 2269.55 33.05 2014-07-21 08:46:51.000 202 33550.55 534.05 2269.66 33.05 2014-07-21 08:46:52.000 202 33550.49 534.08 2269.67 33.05 2014-07-21 08:46:53.000 202 33550.50 534.05 2269.66 33.05 2014-07-21 08:46:54.000 202 33550.52 534.06 2269.66 33.05 2014-07-21 08:46:55.000 202 33550.51 534.06 2269.62 33.05 2014-07-21 08:46:55.000 202 33550.49 534.02 2269.67 33.05 2014-07-21 08:46:57.000 202 33550.48 534.00 2269.64 33.05 2014-07-21 08:46:58.000 202 33550.48 534.03 2269.61 33.05 2014-07-21 08:46:59.000 202 33550.49 534.05 2269.62 33.05 2014-07-21 08:47:00.000 202 33550.57 533.99 2269.62 33.05 2014-07-21 08:47:01.000 202 33550.52 534.04 2269.60 33.05 2014-07-21 08:47:02.000 202 33550.62 534.02 2269.56 33.05 2014-07-21 08:47:03.000 202 33550.62 534.05 2269.54 33.05 2014-07-21 08:47:04.000 202 33550.69 534.01 2269.59 33.05 2014-07-21 08:47:05.000 202 33550.66 534.01 2269.58 33.05 2014-07-21 08:47:06.000 202 33550.59 534.05 2269.62 33.05 2014-07-21 08:47:07.000 202 33550.65 534.02 2269.65 33.05 2014-07-21 08:47:08.000 202 33550.58 534.05 2269.67 33.05 2014-07-21 08:47:09.000 202 33550.63 534.02 2269.66 33.05 2014-07-21 08:47:10.000 202 33550.57 534.05 2269.64 33.05 2014-07-21 08:47:11.000 202 33550.66 534.01 2269.65 33.05 2014-07-21 08:47:12.000 202 33550.71 534.03 2269.67 33.05 2014-07-21 08:47:13.000 202 33550.62 534.03 2269.58 33.05 2014-07-21 08:47:14.000 202 33550.60 534.03 2269.67 33.05 2014-07-21 08:47:15.000 202 33550.60 534.02 2269.68 33.05 2014-07-21 08:47:16.000 202 33550.54 534.01 2269.60 33.05 2014-07-21 08:47:17.000 202 33550.57 534.01 2269.55 33.05 2014-07-21 08:47:18.000 202 33550.59 534.01 2269.65 33.05 2014-07-21 08:47:19.000 202 33550.54 534.06 2269.63 33.05 2014-07-21 08:47:20.000 202 33550.65 534.03 2269.62 33.05 2014-07-21 08:47:21.000 202 33550.61 534.03 2269.63 33.05 2014-07-21 08:47:22.000 202 33550.69 534.01 2269.69 33.05 2014-07-21 08:47:23.000 202 33550.60 534.05 2269.58 33.05 2014-07-21 08:47:24.000 202 33550.66 534.03 2269.65 33.05 2014-07-21 08:47:25.000 202 33550.59 534.05 2269.62 33.05 2014-07-21 08:47:26.000 202 33550.61 534.02 2269.60 33.05 2014-07-21 08:47:27.000 202 33550.73 534.06 2269.57 33.05 2014-07-21 08:47:28.000 202 33550.66 534.05 2269.54 33.05 2014-07-21 08:47:29.000 202 33550.67 534.03 2269.59 33.05 2014-07-21 08:47:30.000 202 33550.72 534.02 2269.64 33.05 2014-07-21 08:47:31.000 202 33550.71 534.01 2269.62 33.05 2014-07-21 08:47:32.000 202 33550.63 533.99 2269.64 33.05 2014-07-21 08:47:33.000 202 33550.75 534.02 2269.62 33.05 2014-07-21 08:47:34.000 202 33550.69 534.00 2269.64 33.05 2014-07-21 08:47:35.000 202 33550.72 533.95 2269.69 33.05 2014-07-21 08:47:36.000 202 33550.82 533.99 2269.69 33.05 2014-07-21 08:47:36.000 202 33550.92 533.98 2269.64 33.05 2014-07-21 08:47:38.000 202 33550.76 533.97 2269.62 33.05 2014-07-21 08:47:39.000 202 33550.83 533.97 2269.57 33.05 2014-07-21 08:47:40.000 202 33550.75 534.01 2269.57 33.05 2014-07-21 08:47:41.000 202 33550.77 534.02 2269.68 33.05 2014-07-21 08:47:42.000 202 33550.80 533.97 2269.57 33.05 2014-07-21 08:47:43.000 202 33550.71 534.01 2269.59 33.05 2014-07-21 08:47:44.000 202 33550.72 534.00 2269.65 33.05 2014-07-21 08:47:45.000 202 33550.80 533.95 2269.63 33.05 2014-07-21 08:47:46.000 202 33550.68 533.94 2269.64 33.05 2014-07-21 08:47:47.000 202 33550.74 534.00 2269.63 33.05 2014-07-21 08:47:48.000 202 33550.78 533.97 2269.60 33.05 2014-07-21 08:47:49.000 202 33550.70 533.95 2269.64 33.05 2014-07-21 08:47:49.000 202 33550.69 534.00 2269.67 33.05 2014-07-21 08:47:51.000 202 33550.82 533.97 2269.59 33.05 2014-07-21 08:47:52.000 202 33550.81 533.96 2269.55 33.05 2014-07-21 08:47:53.000 202 33550.71 533.96 2269.62 33.05 2014-07-21 08:47:54.000 202 33550.72 533.97 2269.64 33.05 2014-07-21 08:47:55.000 202 33550.76 533.97 2269.60 33.05 2014-07-21 08:47:56.000 202 33550.72 533.99 2269.61 33.05 2014-07-21 08:47:57.000 202 33550.72 533.93 2269.60 33.05 2014-07-21 08:47:58.000 202 33550.69 533.94 2269.55 33.05 2014-07-21 08:47:59.000 202 33550.71 533.93 2269.60 33.05 2014-07-21 08:48:00.000 202 33550.74 533.94 2269.66 33.05 2014-07-21 08:48:01.000 202 33550.69 533.97 2269.57 33.05 2014-07-21 08:48:02.000 202 33550.76 533.94 2269.68 33.05 2014-07-21 08:48:03.000 202 33550.82 533.94 2269.67 33.05 2014-07-21 08:48:04.000 202 33550.75 533.92 2269.60 33.05 2014-07-21 08:48:05.000 202 33550.78 533.98 2269.62 33.05 2014-07-21 08:48:06.000 202 33550.78 533.95 2269.64 33.05 2014-07-21 08:48:07.000 202 33550.80 533.91 2269.63 33.05 2014-07-21 08:48:08.000 202 33550.79 533.97 2269.70 33.05 2014-07-21 08:48:09.000 202 33550.74 533.95 2269.61 33.05 2014-07-21 08:48:10.000 202 33550.75 533.94 2269.60 33.05 2014-07-21 08:48:11.000 202 33550.80 533.97 2269.63 33.05 2014-07-21 08:48:12.000 202 33550.87 533.95 2269.66 33.05 2014-07-21 08:48:13.000 202 33550.78 533.91 2269.68 33.05 2014-07-21 08:48:14.000 202 33550.87 533.96 2269.72 33.05 2014-07-21 08:48:15.000 202 33550.88 533.91 2269.70 33.05 2014-07-21 08:48:16.000 202 33550.76 533.92 2269.67 33.05 2014-07-21 08:48:17.000 202 33550.88 533.91 2269.71 33.05 2014-07-21 08:48:18.000 202 33550.90 533.86 2269.62 33.05 2014-07-21 08:48:19.000 202 33550.90 533.89 2269.69 33.05 2014-07-21 08:48:20.000 202 33550.87 533.97 2269.70 33.05 2014-07-21 08:48:21.000 202 33550.91 533.90 2269.70 33.05 2014-07-21 08:48:22.000 202 33550.86 533.91 2269.70 33.05 2014-07-21 08:48:23.000 202 33550.96 533.84 2269.72 33.05 2014-07-21 08:48:24.000 202 33550.97 533.90 2269.72 33.05 2014-07-21 08:48:25.000 202 33550.88 533.88 2269.75 33.05 2014-07-21 08:48:26.000 202 33550.97 533.86 2269.72 33.05 2014-07-21 08:48:27.000 202 33551.02 533.91 2269.70 33.05 2014-07-21 08:48:28.000 202 33551.03 533.85 2269.64 33.05 2014-07-21 08:48:29.000 202 33551.05 533.91 2269.70 33.05 2014-07-21 08:48:30.000 202 33551.04 533.83 2269.65 33.05 2014-07-21 08:48:30.000 202 33551.04 533.86 2269.72 33.05 2014-07-21 08:48:32.000 202 33551.09 533.87 2269.64 33.05 2014-07-21 08:48:33.000 202 33550.99 533.83 2269.66 33.05 2014-07-21 08:48:34.000 202 33551.07 533.85 2269.56 33.05 2014-07-21 08:48:35.000 202 33551.07 533.90 2269.60 33.05 2014-07-21 08:48:36.000 202 33551.02 533.86 2269.70 33.05 2014-07-21 08:48:37.000 202 33551.04 533.83 2269.63 33.05 2014-07-21 08:48:38.000 202 33551.18 533.85 2269.70 33.05 2014-07-21 08:48:39.000 202 33550.99 533.82 2269.66 33.05 2014-07-21 08:48:40.000 202 33551.04 533.81 2269.70 33.05 2014-07-21 08:48:41.000 202 33551.14 533.85 2269.60 33.05 2014-07-21 08:48:42.000 202 33551.11 533.80 2269.69 33.05 2014-07-21 08:48:43.000 202 33551.16 533.79 2269.58 33.05 2014-07-21 08:48:43.000 202 33551.15 533.81 2269.68 33.05 2014-07-21 08:48:45.000 202 33551.01 533.80 2269.61 33.05 2014-07-21 08:48:46.000 202 33551.15 533.78 2269.63 33.05 2014-07-21 08:48:47.000 202 33551.11 533.80 2269.64 33.05 2014-07-21 08:48:48.000 202 33551.16 533.78 2269.68 33.05 2014-07-21 08:48:49.000 202 33551.24 533.79 2269.63 33.05 2014-07-21 08:48:50.000 202 33551.25 533.80 2269.67 33.05 2014-07-21 08:48:51.000 202 33551.07 533.77 2269.63 33.05 2014-07-21 08:48:52.000 202 33551.39 533.77 2269.54 33.05 2014-07-21 08:48:53.000 202 33551.28 533.76 2269.56 33.05 2014-07-21 08:48:54.000 202 33551.25 533.79 2269.59 33.05 2014-07-21 08:48:55.000 202 33551.26 533.76 2269.61 33.05 2014-07-21 08:48:56.000 202 33551.25 533.78 2269.59 33.05 2014-07-21 08:48:57.000 202 33551.31 533.75 2269.59 33.05 2014-07-21 08:48:58.000 202 33551.13 533.73 2269.66 33.05 2014-07-21 08:48:59.000 202 33551.16 533.75 2269.65 33.05 2014-07-21 08:49:00.000 202 33551.29 533.75 2269.59 33.05 2014-07-21 08:49:01.000 202 33551.31 533.79 2269.52 33.05 2014-07-21 08:49:02.000 202 33551.31 533.72 2269.54 33.05 2014-07-21 08:49:03.000 202 33551.25 533.74 2269.57 33.05 2014-07-21 08:49:04.000 202 33551.32 533.72 2269.56 33.05 2014-07-21 08:49:05.000 202 33551.39 533.70 2269.55 33.05 2014-07-21 08:49:06.000 202 33551.28 533.75 2269.60 33.05 2014-07-21 08:49:07.000 202 33551.32 533.73 2269.57 33.05 2014-07-21 08:49:08.000 202 33551.29 533.71 2269.59 33.05 2014-07-21 08:49:09.000 202 33551.34 533.70 2269.57 33.05 2014-07-21 08:49:10.000 202 33551.45 533.73 2269.54 33.05 2014-07-21 08:49:11.000 202 33551.37 533.69 2269.54 33.05 2014-07-21 08:49:12.000 202 33551.40 533.67 2269.47 33.05 2014-07-21 08:49:13.000 202 33551.31 533.67 2269.52 33.05 2014-07-21 08:49:14.000 202 33551.34 533.65 2269.57 33.05 2014-07-21 08:49:15.000 202 33551.36 533.69 2269.51 33.05 2014-07-21 08:49:16.000 202 33551.48 533.65 2269.56 33.05 2014-07-21 08:49:17.000 202 33551.36 533.68 2269.52 33.05 2014-07-21 08:49:18.000 202 33551.50 533.65 2269.54 33.05 2014-07-21 08:49:19.000 202 33551.45 533.70 2269.58 33.05 2014-07-21 08:49:20.000 202 33551.46 533.67 2269.50 33.05 2014-07-21 08:49:21.000 202 33551.47 533.65 2269.54 33.05 2014-07-21 08:49:22.000 202 33551.46 533.64 2269.56 33.05 2014-07-21 08:49:23.000 202 33551.48 533.63 2269.49 33.05 2014-07-21 08:49:24.000 202 33551.55 533.63 2269.56 33.05 2014-07-21 08:49:24.000 202 33551.56 533.60 2269.63 33.05 2014-07-21 08:49:26.000 202 33551.53 533.67 2269.50 33.05 2014-07-21 08:49:27.000 202 33551.49 533.67 2269.51 33.05 2014-07-21 08:49:28.000 202 33551.49 533.65 2269.59 33.05 2014-07-21 08:49:29.000 202 33551.54 533.62 2269.53 33.05 2014-07-21 08:49:30.000 202 33551.53 533.59 2269.54 33.05 2014-07-21 08:49:31.000 202 33551.53 533.65 2269.49 33.05 2014-07-21 08:49:32.000 202 33551.63 533.61 2269.56 33.05 2014-07-21 08:49:33.000 202 33551.61 533.63 2269.51 33.05 2014-07-21 08:49:34.000 202 33551.56 533.62 2269.55 33.05 2014-07-21 08:49:35.000 202 33551.51 533.61 2269.59 33.05 2014-07-21 08:49:36.000 202 33551.64 533.66 2269.52 33.05 2014-07-21 08:49:37.000 202 33551.57 533.65 2269.51 33.05 2014-07-21 08:49:37.000 202 33551.64 533.60 2269.51 33.05 2014-07-21 08:49:39.000 202 33551.59 533.62 2269.49 33.05 2014-07-21 08:49:40.000 202 33551.61 533.60 2269.45 33.05 2014-07-21 08:49:41.000 202 33551.68 533.61 2269.51 33.05 2014-07-21 08:49:42.000 202 33551.67 533.58 2269.50 33.05 2014-07-21 08:49:43.000 202 33551.57 533.60 2269.48 33.05 2014-07-21 08:49:44.000 202 33551.74 533.59 2269.47 33.05 2014-07-21 08:49:45.000 202 33551.79 533.62 2269.47 33.05 2014-07-21 08:49:46.000 202 33551.68 533.58 2269.50 33.05 2014-07-21 08:49:47.000 202 33551.69 533.59 2269.53 33.05 2014-07-21 08:49:48.000 202 33551.70 533.61 2269.49 33.05 2014-07-21 08:49:49.000 202 33551.77 533.59 2269.56 33.05 2014-07-21 08:49:50.000 202 33551.83 533.59 2269.50 33.05 2014-07-21 08:49:51.000 202 33551.69 533.60 2269.53 33.05 2014-07-21 08:49:52.000 202 33551.76 533.57 2269.50 33.05 2014-07-21 08:49:53.000 202 33551.72 533.56 2269.57 33.05 2014-07-21 08:49:54.000 202 33551.72 533.56 2269.50 33.05 2014-07-21 08:49:55.000 202 33551.75 533.55 2269.43 33.05 2014-07-21 08:49:56.000 202 33551.75 533.57 2269.52 33.05 2014-07-21 08:49:57.000 202 33551.75 533.59 2269.36 33.05 2014-07-21 08:49:58.000 202 33551.89 533.60 2269.51 33.05 2014-07-21 08:49:59.000 202 33551.80 533.58 2269.46 33.05 2014-07-21 08:50:00.000 202 33551.85 533.61 2269.46 33.05 2014-07-21 08:50:01.000 202 33551.80 533.56 2269.53 33.05 2014-07-21 08:50:02.000 202 33551.80 533.54 2269.42 33.05 2014-07-21 08:50:03.000 202 33551.86 533.54 2269.53 33.05 2014-07-21 08:50:04.000 202 33551.90 533.53 2269.45 33.05 2014-07-21 08:50:05.000 202 33551.88 533.50 2269.44 33.05 2014-07-21 08:50:06.000 202 33551.86 533.54 2269.53 33.05 2014-07-21 08:50:07.000 202 33551.81 533.55 2269.48 33.05 2014-07-21 08:50:08.000 202 33551.83 533.53 2269.47 33.05 2014-07-21 08:50:09.000 202 33551.92 533.49 2269.41 33.05 2014-07-21 08:50:10.000 202 33551.94 533.51 2269.47 33.05 2014-07-21 08:50:11.000 202 33551.93 533.52 2269.49 33.05 2014-07-21 08:50:12.000 202 33552.02 533.55 2269.47 33.05 2014-07-21 08:50:13.000 202 33551.94 533.51 2269.50 33.05 2014-07-21 08:50:14.000 202 33551.89 533.53 2269.43 33.05 2014-07-21 08:50:15.000 202 33551.95 533.57 2269.53 33.05 2014-07-21 08:50:16.000 202 33551.95 533.50 2269.42 33.05 2014-07-21 08:50:17.000 202 33551.95 533.49 2269.37 33.05 2014-07-21 08:50:18.000 202 33551.96 533.50 2269.46 33.05 2014-07-21 08:50:18.000 202 33551.99 533.50 2269.45 33.05 2014-07-21 08:50:20.000 202 33551.97 533.54 2269.41 33.05 2014-07-21 08:50:21.000 202 33552.02 533.50 2269.48 33.05 2014-07-21 08:50:22.000 202 33552.01 533.50 2269.44 33.05 2014-07-21 08:50:23.000 202 33552.02 533.49 2269.41 33.05 2014-07-21 08:50:24.000 202 33551.96 533.51 2269.39 33.05 2014-07-21 08:50:25.000 202 33552.05 533.49 2269.41 33.05 2014-07-21 08:50:26.000 202 33552.03 533.53 2269.49 33.05 2014-07-21 08:50:27.000 202 33552.11 533.53 2269.38 33.05 2014-07-21 08:50:28.000 202 33552.17 533.48 2269.42 33.05 2014-07-21 08:50:29.000 202 33552.11 533.50 2269.41 33.05 2014-07-21 08:50:30.000 202 33552.10 533.47 2269.42 33.05 2014-07-21 08:50:31.000 202 33552.19 533.50 2269.36 33.05 2014-07-21 08:50:31.000 202 33552.16 533.49 2269.44 33.05 2014-07-21 08:50:33.000 202 33552.27 533.45 2269.44 33.05 2014-07-21 08:50:34.000 202 33552.13 533.51 2269.44 33.05 2014-07-21 08:50:35.000 202 33552.20 533.47 2269.39 33.05 2014-07-21 08:50:36.000 202 33552.25 533.44 2269.45 33.05 2014-07-21 08:50:37.000 202 33552.25 533.45 2269.36 33.05 2014-07-21 08:50:38.000 202 33552.35 533.47 2269.39 33.05 2014-07-21 08:50:39.000 202 33552.24 533.46 2269.29 33.05 2014-07-21 08:50:40.000 202 33552.30 533.46 2269.36 33.05 2014-07-21 08:50:41.000 202 33552.25 533.50 2269.35 33.05 2014-07-21 08:50:42.000 202 33552.25 533.46 2269.38 33.05 2014-07-21 08:50:43.000 202 33552.21 533.47 2269.45 33.05 2014-07-21 08:50:44.000 202 33552.24 533.44 2269.38 33.05 2014-07-21 08:50:45.000 202 33552.30 533.51 2269.35 33.05 2014-07-21 08:50:46.000 202 33552.30 533.44 2269.37 33.05 2014-07-21 08:50:47.000 202 33552.32 533.48 2269.31 33.05 2014-07-21 08:50:48.000 202 33552.33 533.44 2269.36 33.05 2014-07-21 08:50:49.000 202 33552.31 533.45 2269.33 33.05 2014-07-21 08:50:50.000 202 33552.29 533.47 2269.41 33.05 2014-07-21 08:50:51.000 202 33552.33 533.45 2269.29 33.05 2014-07-21 08:50:52.000 202 33552.22 533.46 2269.32 33.05 2014-07-21 08:50:53.000 202 33552.32 533.43 2269.41 33.05 2014-07-21 08:50:54.000 202 33552.34 533.44 2269.31 33.05 2014-07-21 08:50:55.000 202 33552.49 533.45 2269.29 33.05 2014-07-21 08:50:56.000 202 33552.34 533.42 2269.41 33.05 2014-07-21 08:50:57.000 202 33552.40 533.45 2269.35 33.05 2014-07-21 08:50:58.000 202 33552.37 533.45 2269.36 33.05 2014-07-21 08:50:59.000 202 33552.41 533.46 2269.26 33.05 2014-07-21 08:51:00.000 202 33552.36 533.40 2269.37 33.05 2014-07-21 08:51:01.000 202 33552.42 533.42 2269.28 33.05 2014-07-21 08:51:02.000 202 33552.40 533.42 2269.28 33.05 2014-07-21 08:51:03.000 202 33552.29 533.45 2269.36 33.05 2014-07-21 08:51:04.000 202 33552.45 533.42 2269.39 33.05 2014-07-21 08:51:05.000 202 33552.39 533.41 2269.39 33.05 2014-07-21 08:51:06.000 202 33552.44 533.43 2269.36 33.05 2014-07-21 08:51:07.000 202 33552.41 533.39 2269.29 33.05 2014-07-21 08:51:08.000 202 33552.42 533.39 2269.44 33.05 2014-07-21 08:51:09.000 202 33552.52 533.42 2269.36 33.05 2014-07-21 08:51:10.000 202 33552.52 533.42 2269.37 33.05 2014-07-21 08:51:11.000 202 33552.54 533.38 2269.33 33.05 2014-07-21 08:51:12.000 202 33552.50 533.38 2269.34 33.05 2014-07-21 08:51:12.000 202 33552.55 533.40 2269.32 33.05 2014-07-21 08:51:14.000 202 33552.52 533.43 2269.25 33.05 2014-07-21 08:51:15.000 202 33552.51 533.42 2269.35 33.05 2014-07-21 08:51:16.000 202 33552.55 533.40 2269.36 33.05 2014-07-21 08:51:17.000 202 33552.58 533.40 2269.26 33.05 2014-07-21 08:51:18.000 202 33552.52 533.36 2269.32 33.05 2014-07-21 08:51:19.000 202 33552.62 533.42 2269.42 33.05 2014-07-21 08:51:20.000 202 33552.57 533.38 2269.34 33.05 2014-07-21 08:51:21.000 202 33552.64 533.34 2269.26 33.05 2014-07-21 08:51:22.000 202 33552.46 533.38 2269.29 33.05 2014-07-21 08:51:23.000 202 33552.52 533.35 2269.34 33.05 2014-07-21 08:51:24.000 202 33552.62 533.35 2269.35 33.05 2014-07-21 08:51:25.000 202 33552.64 533.34 2269.28 33.05 2014-07-21 08:51:25.000 202 33552.63 533.38 2269.41 33.05 2014-07-21 08:51:27.000 202 33552.61 533.33 2269.25 33.05 2014-07-21 08:51:28.000 202 33552.74 533.34 2269.28 33.05 2014-07-21 08:51:29.000 202 33552.70 533.27 2269.31 33.05 2014-07-21 08:51:30.000 202 33552.66 533.37 2269.37 33.05 2014-07-21 08:51:31.000 202 33552.74 533.31 2269.24 33.05 2014-07-21 08:51:32.000 202 33552.60 533.36 2269.30 33.05 2014-07-21 08:51:33.000 202 33552.69 533.29 2269.36 33.05 2014-07-21 08:51:34.000 202 33552.65 533.33 2269.32 33.05 2014-07-21 08:51:35.000 202 33552.62 533.32 2269.26 33.05 2014-07-21 08:51:36.000 202 33552.73 533.34 2269.34 33.05 2014-07-21 08:51:37.000 202 33552.61 533.34 2269.27 33.05 2014-07-21 08:51:38.000 202 33552.68 533.35 2269.34 33.05 2014-07-21 08:51:39.000 202 33552.62 533.33 2269.33 33.05 2014-07-21 08:51:40.000 202 33552.70 533.34 2269.35 33.05 2014-07-21 08:51:41.000 202 33552.74 533.31 2269.30 33.05 2014-07-21 08:51:42.000 202 33552.71 533.31 2269.35 33.05 2014-07-21 08:51:43.000 202 33552.68 533.32 2269.28 33.05 2014-07-21 08:51:44.000 202 33552.76 533.31 2269.29 33.05 2014-07-21 08:51:45.000 202 33552.80 533.29 2269.30 33.05 2014-07-21 08:51:46.000 202 33552.72 533.32 2269.33 33.05 2014-07-21 08:51:47.000 202 33552.78 533.27 2269.38 33.05 2014-07-21 08:51:48.000 202 33552.84 533.30 2269.34 33.05 2014-07-21 08:51:49.000 202 33552.71 533.26 2269.35 33.05 2014-07-21 08:51:50.000 202 33552.62 533.36 2269.34 33.05 2014-07-21 08:51:51.000 202 33552.72 533.34 2269.29 33.05 2014-07-21 08:51:52.000 202 33552.84 533.33 2269.33 33.05 2014-07-21 08:51:53.000 202 33552.85 533.32 2269.29 33.05 2014-07-21 08:51:54.000 202 33552.83 533.29 2269.28 33.05 2014-07-21 08:51:55.000 202 33552.82 533.26 2269.31 33.05 2014-07-21 08:51:56.000 202 33552.76 533.32 2269.29 33.05 2014-07-21 08:51:57.000 202 33552.80 533.22 2269.34 33.05 2014-07-21 08:51:58.000 202 33552.72 533.30 2269.33 33.05 2014-07-21 08:51:59.000 202 33552.73 533.29 2269.31 33.05 2014-07-21 08:52:00.000 202 33552.89 533.27 2269.26 33.05 2014-07-21 08:52:01.000 202 33552.74 533.29 2269.29 33.05 2014-07-21 08:52:02.000 202 33552.78 533.29 2269.20 33.05 2014-07-21 08:52:03.000 202 33552.83 533.26 2269.32 33.05 2014-07-21 08:52:04.000 202 33552.88 533.29 2269.28 33.05 2014-07-21 08:52:05.000 202 33552.79 533.29 2269.26 33.05 2014-07-21 08:52:06.000 202 33552.86 533.29 2269.28 33.05 2014-07-21 08:52:06.000 202 33552.79 533.24 2269.21 33.05 2014-07-21 08:52:08.000 202 33552.82 533.29 2269.27 33.05 2014-07-21 08:52:09.000 202 33552.79 533.26 2269.35 33.05 2014-07-21 08:52:10.000 202 33552.76 533.24 2269.35 33.05 2014-07-21 08:52:11.000 202 33552.75 533.28 2269.29 33.05 2014-07-21 08:52:12.000 202 33552.79 533.23 2269.28 33.05 2014-07-21 08:52:13.000 202 33552.86 533.26 2269.33 33.05 2014-07-21 08:52:14.000 202 33552.76 533.24 2269.41 33.05 2014-07-21 08:52:15.000 202 33552.85 533.22 2269.33 33.05 2014-07-21 08:52:16.000 202 33552.78 533.24 2269.32 33.05 2014-07-21 08:52:17.000 202 33552.74 533.24 2269.34 33.05 2014-07-21 08:52:18.000 202 33552.82 533.26 2269.34 33.05 2014-07-21 08:52:19.000 202 33552.79 533.23 2269.30 33.05 2014-07-21 08:52:19.000 202 33552.80 533.26 2269.32 33.05 2014-07-21 08:52:21.000 202 33552.80 533.24 2269.29 33.05 2014-07-21 08:52:22.000 202 33552.88 533.26 2269.39 33.05 2014-07-21 08:52:23.000 202 33552.87 533.21 2269.34 33.05 2014-07-21 08:52:24.000 202 33552.78 533.26 2269.22 33.05 2014-07-21 08:52:25.000 202 33552.83 533.26 2269.28 33.05 2014-07-21 08:52:26.000 202 33552.77 533.24 2269.34 33.05 2014-07-21 08:52:27.000 202 33552.90 533.22 2269.32 33.05 2014-07-21 08:52:28.000 202 33552.92 533.26 2269.44 33.05 2014-07-21 08:52:29.000 202 33552.78 533.24 2269.31 33.05 2014-07-21 08:52:30.000 202 33552.85 533.19 2269.32 33.05 2014-07-21 08:52:31.000 202 33552.80 533.24 2269.26 33.05 2014-07-21 08:52:32.000 202 33552.86 533.25 2269.35 33.05 2014-07-21 08:52:33.000 202 33552.90 533.24 2269.31 33.05 2014-07-21 08:52:34.000 202 33552.82 533.26 2269.32 33.05 2014-07-21 08:52:35.000 202 33552.87 533.27 2269.37 33.05 2014-07-21 08:52:36.000 202 33552.94 533.26 2269.34 33.05 2014-07-21 08:52:37.000 202 33552.84 533.22 2269.32 33.05 2014-07-21 08:52:38.000 202 33552.89 533.23 2269.38 33.05 2014-07-21 08:52:39.000 202 33552.90 533.24 2269.38 33.05 2014-07-21 08:52:40.000 202 33552.77 533.25 2269.36 33.05 2014-07-21 08:52:41.000 202 33552.86 533.24 2269.32 33.05 2014-07-21 08:52:42.000 202 33552.95 533.25 2269.34 33.05 2014-07-21 08:52:43.000 202 33552.87 533.21 2269.34 33.05 2014-07-21 08:52:44.000 202 33552.88 533.23 2269.37 33.05 2014-07-21 08:52:45.000 202 33552.88 533.24 2269.38 33.05 2014-07-21 08:52:46.000 202 33552.90 533.28 2269.32 33.05 2014-07-21 08:52:47.000 202 33552.90 533.23 2269.29 33.05 2014-07-21 08:52:48.000 202 33552.98 533.28 2269.38 33.05 2014-07-21 08:52:49.000 202 33552.93 533.25 2269.26 33.05 2014-07-21 08:52:50.000 202 33552.92 533.25 2269.34 33.05 2014-07-21 08:52:51.000 202 33552.90 533.28 2269.34 33.05 2014-07-21 08:52:52.000 202 33552.94 533.23 2269.29 33.05 2014-07-21 08:52:53.000 202 33552.99 533.23 2269.31 33.05 2014-07-21 08:52:54.000 202 33552.92 533.21 2269.40 33.05 2014-07-21 08:52:55.000 202 33552.95 533.28 2269.31 33.05 2014-07-21 08:52:56.000 202 33553.12 533.24 2269.38 33.05 2014-07-21 08:52:57.000 202 33552.95 533.23 2269.41 33.05 2014-07-21 08:52:58.000 202 33553.13 533.24 2269.31 33.05 2014-07-21 08:52:59.000 202 33553.02 533.21 2269.34 33.05 2014-07-21 08:53:00.000 202 33553.01 533.19 2269.25 33.05 2014-07-21 08:53:00.000 202 33552.98 533.22 2269.28 33.05 2014-07-21 08:53:02.000 202 33552.99 533.20 2269.29 33.05 2014-07-21 08:53:03.000 202 33553.05 533.20 2269.27 33.05 2014-07-21 08:53:04.000 202 33553.08 533.18 2269.42 33.05 2014-07-21 08:53:05.000 202 33553.02 533.21 2269.35 33.05 2014-07-21 08:53:06.000 202 33553.05 533.18 2269.29 33.05 2014-07-21 08:53:07.000 202 33553.10 533.19 2269.32 33.05 2014-07-21 08:53:08.000 202 33553.05 533.21 2269.27 33.05 2014-07-21 08:53:09.000 202 33553.02 533.17 2269.35 33.05 2014-07-21 08:53:10.000 202 33553.00 533.18 2269.19 33.05 2014-07-21 08:53:11.000 202 33553.08 533.15 2269.24 33.05 2014-07-21 08:53:12.000 202 33553.12 533.17 2269.34 33.05 2014-07-21 08:53:13.000 202 33553.10 533.20 2269.32 33.05 2014-07-21 08:53:13.000 202 33553.12 533.22 2269.29 33.05 2014-07-21 08:53:15.000 202 33553.09 533.21 2269.29 33.05 2014-07-21 08:53:16.000 202 33553.15 533.23 2269.31 33.05 2014-07-21 08:53:17.000 202 33553.18 533.21 2269.31 33.05 2014-07-21 08:53:18.000 202 33553.17 533.18 2269.31 33.05 2014-07-21 08:53:19.000 202 33553.09 533.17 2269.35 33.05 2014-07-21 08:53:20.000 202 33553.14 533.18 2269.31 33.05 2014-07-21 08:53:21.000 202 33553.17 533.20 2269.31 33.05 2014-07-21 08:53:22.000 202 33553.10 533.14 2269.26 33.05 2014-07-21 08:53:23.000 202 33553.17 533.14 2269.28 33.05 2014-07-21 08:53:24.000 202 33553.14 533.21 2269.31 33.05 2014-07-21 08:53:25.000 202 33553.19 533.19 2269.32 33.05 2014-07-21 08:53:26.000 202 33553.14 533.15 2269.34 33.05 2014-07-21 08:53:27.000 202 33553.09 533.19 2269.24 33.05 2014-07-21 08:53:28.000 202 33553.18 533.15 2269.36 33.05 2014-07-21 08:53:29.000 202 33553.15 533.14 2269.36 33.05 2014-07-21 08:53:30.000 202 33553.21 533.13 2269.35 33.05 2014-07-21 08:53:31.000 202 33553.20 533.18 2269.33 33.05 2014-07-21 08:53:32.000 202 33553.16 533.16 2269.28 33.05 2014-07-21 08:53:33.000 202 33553.29 533.12 2269.42 33.05 2014-07-21 08:53:34.000 202 33553.17 533.12 2269.22 33.05 2014-07-21 08:53:35.000 202 33553.21 533.16 2269.26 33.05 2014-07-21 08:53:36.000 202 33553.21 533.13 2269.40 33.05 2014-07-21 08:53:37.000 202 33553.20 533.17 2269.32 33.05 2014-07-21 08:53:38.000 202 33553.34 533.14 2269.36 33.05 2014-07-21 08:53:39.000 202 33553.17 533.16 2269.29 33.05 2014-07-21 08:53:40.000 202 33553.23 533.13 2269.31 33.05 2014-07-21 08:53:41.000 202 33553.27 533.12 2269.34 33.05 2014-07-21 08:53:42.000 202 33553.24 533.14 2269.34 33.05 2014-07-21 08:53:43.000 202 33553.14 533.12 2269.37 33.05 2014-07-21 08:53:44.000 202 33553.23 533.15 2269.32 33.05 2014-07-21 08:53:45.000 202 33553.24 533.13 2269.31 33.05 2014-07-21 08:53:46.000 202 33553.39 533.13 2269.41 33.05 2014-07-21 08:53:47.000 202 33553.23 533.10 2269.36 33.05 2014-07-21 08:53:48.000 202 33553.36 533.10 2269.40 33.05 2014-07-21 08:53:49.000 202 33553.32 533.09 2269.34 33.05 2014-07-21 08:53:50.000 202 33553.36 533.12 2269.34 33.05 2014-07-21 08:53:51.000 202 33553.30 533.11 2269.35 33.05 2014-07-21 08:53:52.000 202 33553.35 533.11 2269.32 33.05 2014-07-21 08:53:53.000 202 33553.29 533.09 2269.34 33.05 2014-07-21 08:53:54.000 202 33553.33 533.11 2269.25 33.05 2014-07-21 08:53:54.000 202 33553.37 533.15 2269.29 33.05 2014-07-21 08:53:56.000 202 33553.43 533.13 2269.39 33.05 2014-07-21 08:53:57.000 202 33553.35 533.10 2269.38 33.05 2014-07-21 08:53:58.000 202 33553.34 533.13 2269.35 33.05 2014-07-21 08:53:59.000 202 33553.39 533.08 2269.29 33.05 2014-07-21 08:54:00.000 202 33553.43 533.11 2269.33 33.05 2014-07-21 08:54:01.000 202 33553.51 533.12 2269.33 33.05 2014-07-21 08:54:02.000 202 33553.48 533.10 2269.28 33.05 2014-07-21 08:54:03.000 202 33553.54 533.06 2269.34 33.05 2014-07-21 08:54:04.000 202 33553.56 533.07 2269.33 33.05 2014-07-21 08:54:05.000 202 33553.42 533.05 2269.29 33.05 2014-07-21 08:54:06.000 202 33553.50 533.08 2269.25 33.05 2014-07-21 08:54:07.000 202 33553.53 533.10 2269.25 33.05 2014-07-21 08:54:07.000 202 33553.51 533.11 2269.28 33.05 2014-07-21 08:54:09.000 202 33553.63 533.07 2269.27 33.05 2014-07-21 08:54:10.000 202 33553.51 533.10 2269.26 33.05 2014-07-21 08:54:11.000 202 33553.51 533.05 2269.23 33.05 2014-07-21 08:54:12.000 202 33553.57 533.02 2269.36 33.05 2014-07-21 08:54:13.000 202 33553.64 533.05 2269.25 33.05 2014-07-21 08:54:14.000 202 33553.59 533.03 2269.29 33.05 2014-07-21 08:54:15.000 202 33553.69 533.09 2269.24 33.05 2014-07-21 08:54:16.000 202 33553.66 533.03 2269.27 33.05 2014-07-21 08:54:17.000 202 33553.63 533.03 2269.29 33.05 2014-07-21 08:54:18.000 202 33553.66 533.06 2269.24 33.05 2014-07-21 08:54:19.000 202 33553.73 533.00 2269.25 33.05 2014-07-21 08:54:20.000 202 33553.63 533.01 2269.26 33.05 2014-07-21 08:54:21.000 202 33553.66 533.01 2269.21 33.05 2014-07-21 08:54:22.000 202 33553.81 533.01 2269.28 33.05 2014-07-21 08:54:23.000 202 33553.71 533.00 2269.25 33.05 2014-07-21 08:54:24.000 202 33553.76 533.01 2269.20 33.05 2014-07-21 08:54:25.000 202 33553.75 533.01 2269.14 33.05 2014-07-21 08:54:26.000 202 33553.77 533.05 2269.20 33.05 2014-07-21 08:54:27.000 202 33553.74 533.03 2269.21 33.05 2014-07-21 08:54:28.000 202 33553.87 533.00 2269.23 33.05 2014-07-21 08:54:29.000 202 33553.79 532.99 2269.20 33.05 2014-07-21 08:54:30.000 202 33553.82 533.01 2269.26 33.05 2014-07-21 08:54:31.000 202 33553.85 533.05 2269.18 33.05 2014-07-21 08:54:32.000 202 33553.82 533.06 2269.20 33.05 2014-07-21 08:54:33.000 202 33553.85 532.99 2269.17 33.05 2014-07-21 08:54:34.000 202 33553.82 532.99 2269.25 33.05 2014-07-21 08:54:35.000 202 33553.81 532.97 2269.16 33.05 2014-07-21 08:54:36.000 202 33553.89 532.94 2269.13 33.05 2014-07-21 08:54:37.000 202 33553.94 532.99 2269.23 33.05 2014-07-21 08:54:38.000 202 33553.81 532.98 2269.18 33.05 2014-07-21 08:54:39.000 202 33553.89 533.03 2269.16 33.05 2014-07-21 08:54:40.000 202 33553.87 532.99 2269.08 33.05 2014-07-21 08:54:41.000 202 33553.95 532.99 2269.12 33.05 2014-07-21 08:54:42.000 202 33553.89 532.98 2269.14 33.05 2014-07-21 08:54:43.000 202 33553.89 533.01 2269.15 33.05 2014-07-21 08:54:44.000 202 33553.92 533.00 2269.22 33.05 2014-07-21 08:54:45.000 202 33554.07 532.96 2269.18 33.05 2014-07-21 08:54:46.000 202 33553.98 533.01 2269.12 33.05 2014-07-21 08:54:47.000 202 33553.91 532.99 2269.14 33.05 2014-07-21 08:54:48.000 202 33553.91 532.99 2269.11 33.05 2014-07-21 08:54:48.000 202 33553.95 532.97 2269.11 33.05 2014-07-21 08:54:50.000 202 33553.96 532.98 2269.12 33.05 2014-07-21 08:54:51.000 202 33553.94 532.99 2269.18 33.05 2014-07-21 08:54:52.000 202 33553.92 532.99 2269.20 33.05 2014-07-21 08:54:53.000 202 33554.00 532.97 2269.17 33.05 2014-07-21 08:54:54.000 202 33554.02 532.92 2269.19 33.05 2014-07-21 08:54:55.000 202 33554.00 532.98 2269.21 33.05 2014-07-21 08:54:56.000 202 33554.04 532.97 2269.13 33.05 2014-07-21 08:54:57.000 202 33554.00 533.00 2269.10 33.05 2014-07-21 08:54:58.000 202 33553.90 532.94 2269.20 33.05 2014-07-21 08:54:59.000 202 33553.97 532.95 2269.19 33.05 2014-07-21 08:55:00.000 202 33553.91 532.99 2269.10 33.05 2014-07-21 08:55:01.000 202 33554.00 533.00 2269.15 33.05 2014-07-21 08:55:01.000 202 33553.97 532.97 2269.18 33.05 2014-07-21 08:55:03.000 202 33553.90 532.99 2269.12 33.05 2014-07-21 08:55:04.000 202 33553.90 533.00 2269.13 33.05 2014-07-21 08:55:05.000 202 33553.89 532.98 2269.10 33.05 2014-07-21 08:55:06.000 202 33553.95 533.00 2269.11 33.05 2014-07-21 08:55:07.000 202 33553.92 532.95 2269.19 33.05 2014-07-21 08:55:08.000 202 33553.91 532.99 2269.19 33.05 2014-07-21 08:55:09.000 202 33553.95 532.98 2269.14 33.05 2014-07-21 08:55:10.000 202 33553.95 532.97 2269.16 33.05 2014-07-21 08:55:11.000 202 33553.92 532.95 2269.09 33.05 2014-07-21 08:55:12.000 202 33553.98 532.95 2269.14 33.05 2014-07-21 08:55:13.000 202 33553.97 532.92 2269.09 33.05 2014-07-21 08:55:14.000 202 33553.86 532.97 2269.10 33.05 2014-07-21 08:55:15.000 202 33553.91 533.01 2269.12 33.05 2014-07-21 08:55:16.000 202 33554.01 533.02 2269.13 33.05 2014-07-21 08:55:17.000 202 33553.85 533.02 2269.18 33.05 2014-07-21 08:55:18.000 202 33553.83 533.00 2269.22 33.05 2014-07-21 08:55:19.000 202 33553.88 532.97 2269.23 33.05 2014-07-21 08:55:20.000 202 33553.93 532.93 2269.22 33.05 2014-07-21 08:55:21.000 202 33553.86 532.97 2269.22 33.05 2014-07-21 08:55:22.000 202 33553.86 532.93 2269.22 33.05 2014-07-21 08:55:23.000 202 33553.86 532.93 2269.19 33.05 2014-07-21 08:55:24.000 202 33553.89 533.01 2269.16 33.05 2014-07-21 08:55:25.000 202 33553.95 532.97 2269.23 33.05 2014-07-21 08:55:26.000 202 33553.98 532.98 2269.21 33.05 2014-07-21 08:55:27.000 202 33553.84 533.02 2269.26 33.05 2014-07-21 08:55:28.000 202 33553.91 532.98 2269.29 33.05 2014-07-21 08:55:29.000 202 33553.83 532.96 2269.24 33.05 2014-07-21 08:55:30.000 202 33553.83 532.95 2269.18 33.05 2014-07-21 08:55:31.000 202 33553.88 532.98 2269.30 33.05 2014-07-21 08:55:32.000 202 33553.78 532.97 2269.23 33.05 2014-07-21 08:55:33.000 202 33553.79 532.98 2269.29 33.05 2014-07-21 08:55:34.000 202 33553.87 533.00 2269.24 33.05 2014-07-21 08:55:35.000 202 33553.88 532.99 2269.21 33.05 2014-07-21 08:55:36.000 202 33553.86 533.00 2269.24 33.05 2014-07-21 08:55:37.000 202 33553.93 532.95 2269.23 33.05 2014-07-21 08:55:38.000 202 33553.85 532.96 2269.25 33.05 2014-07-21 08:55:39.000 202 33553.75 532.94 2269.34 33.05 2014-07-21 08:55:40.000 202 33553.90 533.02 2269.33 33.05 2014-07-21 08:55:41.000 202 33553.81 532.99 2269.27 33.05 2014-07-21 08:55:42.000 202 33553.86 532.98 2269.32 33.05 2014-07-21 08:55:42.000 202 33553.89 533.01 2269.29 33.05 2014-07-21 08:55:44.000 202 33553.94 532.91 2269.33 33.05 2014-07-21 08:55:45.000 202 33553.91 532.97 2269.25 33.05 2014-07-21 08:55:46.000 202 33553.98 532.94 2269.39 33.05 2014-07-21 08:55:47.000 202 33553.91 532.94 2269.38 33.05 2014-07-21 08:55:48.000 202 33553.94 532.96 2269.35 33.05 2014-07-21 08:55:49.000 202 33553.86 532.93 2269.32 33.05 2014-07-21 08:55:50.000 202 33553.86 532.95 2269.35 33.05 2014-07-21 08:55:51.000 202 33553.91 532.92 2269.30 33.05 2014-07-21 08:55:52.000 202 33554.00 532.92 2269.29 33.05 2014-07-21 08:55:53.000 202 33553.88 532.91 2269.29 33.05 2014-07-21 08:55:54.000 202 33553.90 532.93 2269.23 33.05 2014-07-21 08:55:55.000 202 33553.92 532.90 2269.31 33.05 2014-07-21 08:55:55.000 202 33553.87 532.88 2269.29 33.05 2014-07-21 08:55:57.000 202 33553.96 532.90 2269.33 33.05 2014-07-21 08:55:58.000 202 33554.04 532.87 2269.30 33.05 2014-07-21 08:55:59.000 202 33553.97 532.89 2269.31 33.05 2014-07-21 08:56:00.000 202 33553.98 532.92 2269.36 33.05 2014-07-21 08:56:01.000 202 33554.08 532.87 2269.29 33.05 2014-07-21 08:56:02.000 202 33553.98 532.87 2269.35 33.05 2014-07-21 08:56:03.000 202 33554.07 532.85 2269.23 33.05 2014-07-21 08:56:04.000 202 33553.97 532.85 2269.23 33.05 2014-07-21 08:56:05.000 202 33553.95 532.89 2269.19 33.05 2014-07-21 08:56:06.000 202 33554.07 532.87 2269.35 33.05 2014-07-21 08:56:07.000 202 33554.07 532.85 2269.31 33.05 2014-07-21 08:56:08.000 202 33554.08 532.84 2269.32 33.05 2014-07-21 08:56:09.000 202 33554.00 532.88 2269.32 33.05 2014-07-21 08:56:10.000 202 33554.17 532.79 2269.33 33.05 2014-07-21 08:56:11.000 202 33554.10 532.79 2269.29 33.05 2014-07-21 08:56:12.000 202 33554.14 532.82 2269.29 33.05 2014-07-21 08:56:13.000 202 33554.08 532.85 2269.29 33.05 2014-07-21 08:56:14.000 202 33554.11 532.85 2269.28 33.05 2014-07-21 08:56:15.000 202 33554.11 532.79 2269.25 33.05 2014-07-21 08:56:16.000 202 33554.14 532.81 2269.28 33.05 2014-07-21 08:56:17.000 202 33554.18 532.81 2269.24 33.05 2014-07-21 08:56:18.000 202 33554.23 532.79 2269.27 33.05 2014-07-21 08:56:19.000 202 33554.26 532.79 2269.34 33.05 2014-07-21 08:56:20.000 202 33554.23 532.85 2269.20 33.05 2014-07-21 08:56:21.000 202 33554.25 532.78 2269.20 33.05 2014-07-21 08:56:22.000 202 33554.30 532.78 2269.25 33.05 2014-07-21 08:56:23.000 202 33554.28 532.80 2269.22 33.05 2014-07-21 08:56:24.000 202 33554.28 532.80 2269.18 33.05 2014-07-21 08:56:25.000 202 33554.38 532.80 2269.24 33.05 2014-07-21 08:56:26.000 202 33554.30 532.78 2269.24 33.05 2014-07-21 08:56:27.000 202 33554.40 532.79 2269.19 33.05 2014-07-21 08:56:28.000 202 33554.22 532.79 2269.25 33.05 2014-07-21 08:56:29.000 202 33554.27 532.78 2269.19 33.05 2014-07-21 08:56:30.000 202 33554.38 532.74 2269.22 33.05 2014-07-21 08:56:31.000 202 33554.36 532.78 2269.26 33.05 2014-07-21 08:56:32.000 202 33554.40 532.76 2269.14 33.05 2014-07-21 08:56:33.000 202 33554.42 532.74 2269.22 33.05 2014-07-21 08:56:34.000 202 33554.45 532.75 2269.22 33.05 2014-07-21 08:56:35.000 202 33554.36 532.78 2269.16 33.05 2014-07-21 08:56:36.000 202 33554.45 532.74 2269.25 33.05 2014-07-21 08:56:36.000 202 33554.39 532.78 2269.21 33.05 2014-07-21 08:56:38.000 202 33554.47 532.73 2269.25 33.05 2014-07-21 08:56:39.000 202 33554.43 532.74 2269.27 33.05 2014-07-21 08:56:40.000 202 33554.51 532.76 2269.17 33.05 2014-07-21 08:56:41.000 202 33554.55 532.74 2269.09 33.05 2014-07-21 08:56:42.000 202 33554.58 532.74 2269.24 33.05 2014-07-21 08:56:43.000 202 33554.58 532.71 2269.22 33.05 2014-07-21 08:56:44.000 202 33554.57 532.74 2269.22 33.05 2014-07-21 08:56:45.000 202 33554.53 532.69 2269.14 33.05 2014-07-21 08:56:46.000 202 33554.61 532.75 2269.13 33.05 2014-07-21 08:56:47.000 202 33554.60 532.74 2269.16 33.05 2014-07-21 08:56:48.000 202 33554.56 532.71 2269.21 33.05 2014-07-21 08:56:49.000 202 33554.62 532.69 2269.13 33.05 2014-07-21 08:56:49.000 202 33554.53 532.73 2269.20 33.05 2014-07-21 08:56:51.000 202 33554.64 532.75 2269.14 33.05 2014-07-21 08:56:52.000 202 33554.65 532.72 2269.03 33.05 2014-07-21 08:56:53.000 202 33554.62 532.72 2269.09 33.05 2014-07-21 08:56:54.000 202 33554.65 532.69 2269.11 33.05 2014-07-21 08:56:55.000 202 33554.64 532.73 2269.16 33.05 2014-07-21 08:56:56.000 202 33554.73 532.72 2269.14 33.05 2014-07-21 08:56:57.000 202 33554.73 532.73 2269.15 33.05 2014-07-21 08:56:58.000 202 33554.83 532.69 2269.04 33.05 2014-07-21 08:56:59.000 202 33554.75 532.67 2269.14 33.05 2014-07-21 08:57:00.000 202 33554.89 532.70 2269.18 33.05 2014-07-21 08:57:01.000 202 33554.78 532.70 2269.07 33.05 2014-07-21 08:57:02.000 202 33554.73 532.72 2269.07 33.05 2014-07-21 08:57:03.000 202 33554.87 532.72 2269.07 33.05 2014-07-21 08:57:04.000 202 33554.89 532.75 2269.07 33.05 2014-07-21 08:57:05.000 202 33554.81 532.74 2269.11 33.05 2014-07-21 08:57:06.000 202 33554.87 532.71 2269.05 33.05 2014-07-21 08:57:07.000 202 33554.82 532.64 2269.10 33.05 2014-07-21 08:57:08.000 202 33554.79 532.68 2269.03 33.05 2014-07-21 08:57:09.000 202 33554.89 532.70 2269.04 33.05 2014-07-21 08:57:10.000 202 33554.87 532.70 2269.07 33.05 2014-07-21 08:57:11.000 202 33554.94 532.66 2269.11 33.05 2014-07-21 08:57:12.000 202 33554.89 532.71 2269.10 33.05 2014-07-21 08:57:13.000 202 33554.85 532.74 2269.02 33.05 2014-07-21 08:57:14.000 202 33554.77 532.66 2269.04 33.05 2014-07-21 08:57:15.000 202 33554.96 532.71 2269.04 33.05 2014-07-21 08:57:16.000 202 33554.81 532.68 2269.09 33.05 2014-07-21 08:57:17.000 202 33554.79 532.67 2269.05 33.05 2014-07-21 08:57:18.000 202 33554.90 532.69 2268.98 33.05 2014-07-21 08:57:19.000 202 33554.94 532.69 2269.04 33.05 2014-07-21 08:57:20.000 202 33554.97 532.69 2268.96 33.05 2014-07-21 08:57:21.000 202 33554.90 532.69 2268.97 33.05 2014-07-21 08:57:22.000 202 33554.94 532.69 2268.98 33.05 2014-07-21 08:57:23.000 202 33555.02 532.67 2268.98 33.05 2014-07-21 08:57:24.000 202 33554.93 532.69 2269.09 33.05 2014-07-21 08:57:25.000 202 33554.99 532.65 2269.09 33.05 2014-07-21 08:57:26.000 202 33554.87 532.68 2269.01 33.05 2014-07-21 08:57:27.000 202 33555.00 532.69 2269.11 33.05 2014-07-21 08:57:28.000 202 33555.07 532.71 2269.04 33.05 2014-07-21 08:57:29.000 202 33555.00 532.72 2269.01 33.05 2014-07-21 08:57:30.000 202 33555.00 532.72 2268.95 33.05 2014-07-21 08:57:30.000 202 33554.99 532.65 2269.09 33.05 2014-07-21 08:57:32.000 202 33555.05 532.68 2269.03 33.05 2014-07-21 08:57:33.000 202 33555.02 532.68 2269.01 33.05 2014-07-21 08:57:34.000 202 33555.03 532.71 2269.04 33.05 2014-07-21 08:57:35.000 202 33554.93 532.68 2269.00 33.05 2014-07-21 08:57:36.000 202 33554.99 532.68 2268.99 33.05 2014-07-21 08:57:37.000 202 33555.06 532.71 2268.96 33.05 2014-07-21 08:57:38.000 202 33554.99 532.72 2268.97 33.05 2014-07-21 08:57:39.000 202 33554.99 532.71 2269.08 33.05 2014-07-21 08:57:40.000 202 33555.07 532.72 2269.02 33.05 2014-07-21 08:57:41.000 202 33555.00 532.73 2268.98 33.05 2014-07-21 08:57:42.000 202 33555.04 532.72 2269.12 33.05 2014-07-21 08:57:43.000 202 33555.00 532.71 2269.00 33.05 2014-07-21 08:57:43.000 202 33555.05 532.71 2268.98 33.05 2014-07-21 08:57:45.000 202 33554.94 532.71 2268.97 33.05 2014-07-21 08:57:46.000 202 33554.98 532.72 2269.00 33.05 2014-07-21 08:57:47.000 202 33554.97 532.73 2269.01 33.05 2014-07-21 08:57:48.000 202 33554.95 532.69 2269.00 33.05 2014-07-21 08:57:49.000 202 33554.98 532.72 2268.97 33.05 2014-07-21 08:57:50.000 202 33555.00 532.72 2269.04 33.05 2014-07-21 08:57:51.000 202 33554.92 532.73 2269.09 33.05 2014-07-21 08:57:52.000 202 33555.01 532.74 2269.13 33.05 2014-07-21 08:57:53.000 202 33554.95 532.73 2269.05 33.05 2014-07-21 08:57:54.000 202 33554.96 532.80 2269.05 33.05 2014-07-21 08:57:55.000 202 33554.88 532.71 2269.10 33.05 2014-07-21 08:57:56.000 202 33554.99 532.74 2269.04 33.05 2014-07-21 08:57:57.000 202 33554.85 532.75 2269.09 33.05 2014-07-21 08:57:58.000 202 33554.89 532.74 2269.14 33.05 2014-07-21 08:57:59.000 202 33554.84 532.74 2269.14 33.05 2014-07-21 08:58:00.000 202 33554.93 532.75 2269.04 33.05 2014-07-21 08:58:01.000 202 33554.90 532.78 2269.07 33.05 2014-07-21 08:58:02.000 202 33554.89 532.74 2269.04 33.05 2014-07-21 08:58:03.000 202 33554.84 532.80 2269.13 33.05 2014-07-21 08:58:04.000 202 33554.85 532.77 2269.13 33.05 2014-07-21 08:58:05.000 202 33554.95 532.77 2269.14 33.05 2014-07-21 08:58:06.000 202 33554.91 532.75 2269.12 33.05 2014-07-21 08:58:07.000 202 33554.96 532.78 2269.09 33.05 2014-07-21 08:58:08.000 202 33554.90 532.79 2269.13 33.05 2014-07-21 08:58:09.000 202 33554.79 532.79 2269.18 33.05 2014-07-21 08:58:10.000 202 33554.85 532.78 2269.13 33.05 2014-07-21 08:58:11.000 202 33554.82 532.74 2269.09 33.05 2014-07-21 08:58:12.000 202 33554.88 532.76 2269.20 33.05 2014-07-21 08:58:13.000 202 33554.80 532.75 2269.29 33.05 2014-07-21 08:58:14.000 202 33554.93 532.75 2269.13 33.05 2014-07-21 08:58:15.000 202 33554.84 532.78 2269.16 33.05 2014-07-21 08:58:16.000 202 33554.90 532.78 2269.10 33.05 2014-07-21 08:58:17.000 202 33554.94 532.81 2269.13 33.05 2014-07-21 08:58:18.000 202 33554.88 532.79 2269.18 33.05 2014-07-21 08:58:19.000 202 33554.89 532.78 2269.07 33.05 2014-07-21 08:58:20.000 202 33554.88 532.81 2269.14 33.05 2014-07-21 08:58:21.000 202 33554.92 532.78 2269.17 33.05 2014-07-21 08:58:22.000 202 33555.00 532.75 2269.09 33.05 2014-07-21 08:58:23.000 202 33554.93 532.75 2269.14 33.05 2014-07-21 08:58:24.000 202 33555.00 532.78 2269.24 33.05 2014-07-21 08:58:24.000 202 33555.01 532.85 2269.26 33.05 2014-07-21 08:58:26.000 202 33555.01 532.74 2269.18 33.05 2014-07-21 08:58:27.000 202 33554.92 532.77 2269.11 33.05 2014-07-21 08:58:28.000 202 33554.88 532.77 2269.23 33.05 2014-07-21 08:58:29.000 202 33555.02 532.75 2269.18 33.05 2014-07-21 08:58:30.000 202 33555.07 532.76 2269.20 33.05 2014-07-21 08:58:31.000 202 33555.04 532.70 2269.18 33.05 2014-07-21 08:58:32.000 202 33555.00 532.74 2269.10 33.05 2014-07-21 08:58:33.000 202 33555.03 532.76 2269.20 33.05 2014-07-21 08:58:34.000 202 33555.07 532.75 2269.11 33.05 2014-07-21 08:58:35.000 202 33555.12 532.71 2269.13 33.05 2014-07-21 08:58:36.000 202 33555.16 532.71 2269.11 33.05 2014-07-21 08:58:37.000 202 33555.21 532.74 2269.12 33.05 2014-07-21 08:58:37.000 202 33555.16 532.71 2269.23 33.05 2014-07-21 08:58:39.000 202 33555.18 532.70 2269.16 33.05 2014-07-21 08:58:40.000 202 33555.22 532.73 2269.21 33.05 2014-07-21 08:58:41.000 202 33555.25 532.75 2269.32 33.05 2014-07-21 08:58:42.000 202 33555.25 532.71 2269.22 33.05 2014-07-21 08:58:43.000 202 33555.34 532.68 2269.13 33.05 2014-07-21 08:58:44.000 202 33555.42 532.75 2269.13 33.05 2014-07-21 08:58:45.000 202 33555.35 532.74 2269.13 33.05 2014-07-21 08:58:46.000 202 33555.35 532.72 2269.11 33.05 2014-07-21 08:58:47.000 202 33555.33 532.73 2269.14 33.05 2014-07-21 08:58:48.000 202 33555.42 532.71 2269.10 33.05 2014-07-21 08:58:49.000 202 33555.45 532.71 2269.06 33.05 2014-07-21 08:58:50.000 202 33555.43 532.71 2269.13 33.05 2014-07-21 08:58:51.000 202 33555.49 532.71 2269.03 33.05 2014-07-21 08:58:52.000 202 33555.49 532.67 2268.98 33.05 2014-07-21 08:58:53.000 202 33555.49 532.69 2269.03 33.05 2014-07-21 08:58:54.000 202 33555.59 532.70 2269.11 33.05 2014-07-21 08:58:55.000 202 33555.67 532.65 2269.09 33.05 2014-07-21 08:58:56.000 202 33555.60 532.65 2269.09 33.05 2014-07-21 08:58:57.000 202 33555.63 532.66 2269.03 33.05 2014-07-21 08:58:58.000 202 33555.68 532.66 2269.03 33.05 2014-07-21 08:58:59.000 202 33555.55 532.66 2269.01 33.05 2014-07-21 08:59:00.000 202 33555.67 532.65 2269.04 33.05 2014-07-21 08:59:01.000 202 33555.66 532.66 2268.96 33.05 2014-07-21 08:59:02.000 202 33555.66 532.64 2269.04 33.05 2014-07-21 08:59:03.000 202 33555.56 532.64 2269.03 33.05 2014-07-21 08:59:04.000 202 33555.72 532.63 2269.00 33.05 2014-07-21 08:59:05.000 202 33555.68 532.66 2269.01 33.05 2014-07-21 08:59:06.000 202 33555.72 532.64 2268.95 33.05 2014-07-21 08:59:07.000 202 33555.78 532.64 2268.97 33.05 2014-07-21 08:59:08.000 202 33555.79 532.61 2269.02 33.05 2014-07-21 08:59:09.000 202 33555.78 532.66 2269.03 33.05 2014-07-21 08:59:10.000 202 33555.68 532.63 2268.99 33.05 2014-07-21 08:59:11.000 202 33555.79 532.62 2268.94 33.05 2014-07-21 08:59:12.000 202 33555.84 532.64 2268.93 33.05 2014-07-21 08:59:13.000 202 33555.81 532.66 2268.96 33.05 2014-07-21 08:59:14.000 202 33555.88 532.61 2268.90 33.05 2014-07-21 08:59:15.000 202 33555.79 532.63 2268.90 33.05 2014-07-21 08:59:16.000 202 33555.78 532.68 2268.94 33.05 2014-07-21 08:59:17.000 202 33555.83 532.65 2268.90 33.05 2014-07-21 08:59:18.000 202 33555.86 532.66 2268.95 33.05 2014-07-21 08:59:18.000 202 33555.91 532.62 2268.88 33.05 2014-07-21 08:59:20.000 202 33555.89 532.63 2268.80 33.05 2014-07-21 08:59:21.000 202 33555.71 532.65 2268.93 33.05 2014-07-21 08:59:22.000 202 33555.96 532.69 2268.89 33.05 2014-07-21 08:59:23.000 202 33555.82 532.67 2268.89 33.05 2014-07-21 08:59:24.000 202 33555.82 532.65 2268.97 33.05 2014-07-21 08:59:25.000 202 33555.78 532.65 2268.91 33.05 2014-07-21 08:59:26.000 202 33555.79 532.67 2268.86 33.05 2014-07-21 08:59:27.000 202 33555.89 532.64 2268.88 33.05 2014-07-21 08:59:28.000 202 33555.78 532.65 2268.90 33.05 2014-07-21 08:59:29.000 202 33555.80 532.63 2268.94 33.05 2014-07-21 08:59:30.000 202 33555.93 532.70 2268.96 33.05 2014-07-21 08:59:31.000 202 33555.84 532.66 2268.90 33.05 2014-07-21 08:59:31.000 202 33555.78 532.71 2268.95 33.05 2014-07-21 08:59:33.000 202 33555.94 532.64 2268.87 33.05 2014-07-21 08:59:34.000 202 33555.90 532.66 2268.91 33.05 2014-07-21 08:59:35.000 202 33555.89 532.67 2268.94 33.05 2014-07-21 08:59:36.000 202 33555.82 532.65 2268.85 33.05 2014-07-21 08:59:37.000 202 33555.87 532.69 2269.03 33.05 2014-07-21 08:59:38.000 202 33555.76 532.72 2268.91 33.05 2014-07-21 08:59:39.000 202 33555.78 532.72 2269.03 33.05 2014-07-21 08:59:40.000 202 33555.84 532.69 2268.90 33.05 2014-07-21 08:59:41.000 202 33555.80 532.69 2268.92 33.05 2014-07-21 08:59:42.000 202 33555.75 532.68 2268.94 33.05 2014-07-21 08:59:43.000 202 33555.78 532.72 2268.96 33.05 2014-07-21 08:59:44.000 202 33555.79 532.69 2268.97 33.05 2014-07-21 08:59:45.000 202 33555.73 532.67 2269.02 33.05 2014-07-21 08:59:46.000 202 33555.84 532.74 2269.01 33.05 2014-07-21 08:59:47.000 202 33555.74 532.73 2268.96 33.05 2014-07-21 08:59:48.000 202 33555.76 532.73 2269.02 33.05 2014-07-21 08:59:49.000 202 33555.67 532.73 2268.96 33.05 2014-07-21 08:59:50.000 202 33555.76 532.74 2268.92 33.05 2014-07-21 08:59:51.000 202 33555.72 532.74 2268.95 33.05 2014-07-21 08:59:52.000 202 33555.73 532.76 2269.03 33.05 2014-07-21 08:59:53.000 202 33555.72 532.74 2269.00 33.05 2014-07-21 08:59:54.000 202 33555.66 532.73 2269.01 33.05 2014-07-21 08:59:55.000 202 33555.71 532.75 2269.02 33.05 2014-07-21 08:59:56.000 202 33555.66 532.74 2268.98 33.05 2014-07-21 08:59:57.000 202 33555.72 532.73 2269.03 33.05 2014-07-21 08:59:58.000 202 33555.68 532.70 2269.11 33.05 2014-07-21 08:59:59.000 202 33555.67 532.68 2269.05 33.05 2014-07-21 09:00:00.000 202 33555.63 532.72 2269.09 33.05 2014-07-21 09:00:01.000 202 33555.77 532.80 2269.04 33.05 2014-07-21 09:00:02.000 202 33555.70 532.74 2269.08 33.05 2014-07-21 09:00:03.000 202 33555.66 532.75 2269.03 33.05 2014-07-21 09:00:04.000 202 33555.74 532.75 2269.01 33.05 2014-07-21 09:00:05.000 202 33555.72 532.72 2269.03 33.05 2014-07-21 09:00:06.000 202 33555.68 532.73 2269.03 33.05 2014-07-21 09:00:07.000 202 33555.63 532.81 2269.09 33.05 2014-07-21 09:00:08.000 202 33555.69 532.74 2269.11 33.05 2014-07-21 09:00:09.000 202 33555.62 532.78 2269.11 33.05 2014-07-21 09:00:10.000 202 33555.68 532.68 2269.14 33.05 2014-07-21 09:00:11.000 202 33555.67 532.70 2269.16 33.05 2014-07-21 09:00:12.000 202 33555.60 532.73 2269.09 33.05 2014-07-21 09:00:12.000 202 33555.63 532.74 2269.16 33.05 2014-07-21 09:00:14.000 202 33555.53 532.73 2269.09 33.05 2014-07-21 09:00:15.000 202 33555.79 532.74 2269.09 33.05 2014-07-21 09:00:16.000 202 33555.60 532.77 2269.08 33.05 2014-07-21 09:00:17.000 202 33555.60 532.75 2269.06 33.05 2014-07-21 09:00:18.000 202 33555.60 532.72 2269.15 33.05 2014-07-21 09:00:19.000 202 33555.63 532.75 2269.15 33.05 2014-07-21 09:00:20.000 202 33555.62 532.78 2269.13 33.05 2014-07-21 09:00:21.000 202 33555.61 532.73 2269.16 33.05 2014-07-21 09:00:22.000 202 33555.65 532.77 2269.19 33.05 2014-07-21 09:00:23.000 202 33555.60 532.76 2269.15 33.05 2014-07-21 09:00:24.000 202 33555.62 532.78 2269.10 33.05 2014-07-21 09:00:25.000 202 33555.69 532.80 2269.13 33.05 2014-07-21 09:00:25.000 202 33555.60 532.75 2269.16 33.05 2014-07-21 09:00:27.000 202 33555.71 532.75 2269.13 33.05 2014-07-21 09:00:28.000 202 33555.76 532.74 2269.13 33.05 2014-07-21 09:00:29.000 202 33555.61 532.74 2269.13 33.05 2014-07-21 09:00:30.000 202 33555.71 532.73 2269.18 33.05 2014-07-21 09:00:31.000 202 33555.65 532.74 2269.18 33.05 2014-07-21 09:00:32.000 202 33555.69 532.73 2269.16 33.05 2014-07-21 09:00:33.000 202 33555.71 532.76 2269.16 33.05 2014-07-21 09:00:34.000 202 33555.65 532.74 2269.20 33.05 2014-07-21 09:00:35.000 202 33555.68 532.75 2269.24 33.05 2014-07-21 09:00:36.000 202 33555.71 532.78 2269.19 33.05 2014-07-21 09:00:37.000 202 33555.75 532.75 2269.17 33.05 2014-07-21 09:00:38.000 202 33555.63 532.74 2269.18 33.05 2014-07-21 09:00:39.000 202 33555.82 532.77 2269.19 33.05 2014-07-21 09:00:40.000 202 33555.57 532.74 2269.20 33.05 2014-07-21 09:00:41.000 202 33555.67 532.76 2269.20 33.05 2014-07-21 09:00:42.000 202 33555.75 532.74 2269.12 33.05 2014-07-21 09:00:43.000 202 33555.79 532.74 2269.19 33.05 2014-07-21 09:00:44.000 202 33555.81 532.75 2269.16 33.05 2014-07-21 09:00:45.000 202 33555.75 532.78 2269.14 33.05 2014-07-21 09:00:46.000 202 33555.91 532.74 2269.23 33.05 2014-07-21 09:00:47.000 202 33555.80 532.72 2269.19 33.05 2014-07-21 09:00:48.000 202 33555.84 532.74 2269.10 33.05 2014-07-21 09:00:49.000 202 33555.82 532.68 2269.17 33.05 2014-07-21 09:00:50.000 202 33555.78 532.71 2269.20 33.05 2014-07-21 09:00:51.000 202 33555.89 532.73 2269.26 33.05 2014-07-21 09:00:52.000 202 33555.89 532.71 2269.22 33.05 2014-07-21 09:00:53.000 202 33555.82 532.70 2269.19 33.05 2014-07-21 09:00:54.000 202 33555.90 532.73 2269.14 33.05 2014-07-21 09:00:55.000 202 33555.91 532.72 2269.19 33.05 2014-07-21 09:00:56.000 202 33555.82 532.65 2269.14 33.05 2014-07-21 09:00:57.000 202 33555.86 532.71 2269.13 33.05 2014-07-21 09:00:58.000 202 33555.89 532.76 2269.13 33.05 2014-07-21 09:00:59.000 202 33555.84 532.70 2269.10 33.05 2014-07-21 09:01:00.000 202 33555.93 532.70 2269.08 33.05 2014-07-21 09:01:01.000 202 33555.93 532.71 2269.19 33.05 2014-07-21 09:01:02.000 202 33556.04 532.68 2269.11 33.05 2014-07-21 09:01:03.000 202 33555.98 532.72 2269.13 33.05 2014-07-21 09:01:04.000 202 33556.07 532.74 2269.21 33.05 2014-07-21 09:01:05.000 202 33556.02 532.72 2269.16 33.05 2014-07-21 09:01:06.000 202 33555.94 532.69 2269.20 33.05 2014-07-21 09:01:06.000 202 33556.03 532.70 2269.16 33.05 2014-07-21 09:01:08.000 202 33556.05 532.73 2269.12 33.05 2014-07-21 09:01:09.000 202 33555.87 532.68 2269.11 33.05 2014-07-21 09:01:10.000 202 33556.17 532.67 2269.11 33.05 2014-07-21 09:01:11.000 202 33556.02 532.67 2269.15 33.05 2014-07-21 09:01:12.000 202 33556.12 532.68 2269.22 33.05 2014-07-21 09:01:13.000 202 33556.12 532.71 2269.18 33.05 2014-07-21 09:01:14.000 202 33556.11 532.65 2269.05 33.05 2014-07-21 09:01:15.000 202 33556.06 532.64 2269.19 33.05 2014-07-21 09:01:16.000 202 33556.25 532.68 2269.11 33.05 2014-07-21 09:01:17.000 202 33556.11 532.68 2269.15 33.05 2014-07-21 09:01:18.000 202 33556.12 532.64 2269.11 33.05 2014-07-21 09:01:19.000 202 33556.11 532.68 2269.07 33.05 2014-07-21 09:01:19.000 202 33556.15 532.67 2269.07 33.05 2014-07-21 09:01:21.000 202 33556.21 532.69 2269.19 33.05 2014-07-21 09:01:22.000 202 33556.17 532.67 2269.18 33.05 2014-07-21 09:01:23.000 202 33556.18 532.64 2269.14 33.05 2014-07-21 09:01:24.000 202 33556.21 532.67 2269.11 33.05 2014-07-21 09:01:25.000 202 33556.20 532.66 2269.10 33.05 2014-07-21 09:01:26.000 202 33556.24 532.69 2269.11 33.05 2014-07-21 09:01:27.000 202 33556.22 532.64 2269.14 33.05 2014-07-21 09:01:28.000 202 33556.32 532.64 2269.16 33.05 2014-07-21 09:01:29.000 202 33556.18 532.62 2269.13 33.05 2014-07-21 09:01:30.000 202 33556.22 532.69 2269.14 33.05 2014-07-21 09:01:31.000 202 33556.17 532.66 2269.15 33.05 2014-07-21 09:01:32.000 202 33556.20 532.66 2269.05 33.05 2014-07-21 09:01:33.000 202 33556.21 532.66 2269.03 33.05 2014-07-21 09:01:34.000 202 33556.27 532.64 2269.10 33.05 2014-07-21 09:01:35.000 202 33556.27 532.64 2269.09 33.05 2014-07-21 09:01:36.000 202 33556.30 532.64 2269.07 33.05 2014-07-21 09:01:37.000 202 33556.24 532.71 2269.11 33.05 2014-07-21 09:01:38.000 202 33556.25 532.66 2269.04 33.05 2014-07-21 09:01:39.000 202 33556.29 532.64 2268.97 33.05 2014-07-21 09:01:40.000 202 33556.37 532.68 2269.04 33.05 2014-07-21 09:01:41.000 202 33556.20 532.65 2269.01 33.05 2014-07-21 09:01:42.000 202 33556.22 532.69 2269.01 33.05 2014-07-21 09:01:43.000 202 33556.34 532.67 2269.03 33.05 2014-07-21 09:01:44.000 202 33556.31 532.64 2269.04 33.05 2014-07-21 09:01:45.000 202 33556.32 532.67 2269.08 33.05 2014-07-21 09:01:46.000 202 33556.18 532.65 2269.00 33.05 2014-07-21 09:01:47.000 202 33556.31 532.64 2269.00 33.05 2014-07-21 09:01:48.000 202 33556.30 532.66 2268.97 33.05 2014-07-21 09:01:49.000 202 33556.27 532.64 2269.12 33.05 2014-07-21 09:01:50.000 202 33556.31 532.63 2269.04 33.05 2014-07-21 09:01:51.000 202 33556.27 532.65 2269.04 33.05 2014-07-21 09:01:52.000 202 33556.31 532.64 2269.04 33.05 2014-07-21 09:01:53.000 202 33556.34 532.62 2269.05 33.05 2014-07-21 09:01:54.000 202 33556.19 532.62 2269.12 33.05 2014-07-21 09:01:55.000 202 33556.34 532.62 2269.05 33.05 2014-07-21 09:01:56.000 202 33556.32 532.60 2269.09 33.05 2014-07-21 09:01:57.000 202 33556.28 532.61 2269.07 33.05 2014-07-21 09:01:58.000 202 33556.36 532.65 2269.05 33.05 2014-07-21 09:01:59.000 202 33556.27 532.62 2269.07 33.05 2014-07-21 09:02:00.000 202 33556.33 532.62 2269.10 33.05 2014-07-21 09:02:00.000 202 33556.33 532.60 2269.13 33.05 2014-07-21 09:02:02.000 202 33556.28 532.62 2269.17 33.05 2014-07-21 09:02:03.000 202 33556.34 532.62 2269.10 33.05 2014-07-21 09:02:04.000 202 33556.31 532.63 2269.03 33.05 2014-07-21 09:02:05.000 202 33556.31 532.60 2269.02 33.05 2014-07-21 09:02:06.000 202 33556.31 532.60 2269.01 33.05 2014-07-21 09:02:07.000 202 33556.41 532.62 2269.09 33.05 2014-07-21 09:02:08.000 202 33556.34 532.55 2269.04 33.05 2014-07-21 09:02:09.000 202 33556.31 532.55 2269.04 33.05 2014-07-21 09:02:10.000 202 33556.31 532.59 2269.03 33.05 2014-07-21 09:02:11.000 202 33556.34 532.59 2269.07 33.05 2014-07-21 09:02:12.000 202 33556.31 532.61 2269.12 33.05 2014-07-21 09:02:13.000 202 33556.46 532.58 2268.98 33.05 2014-07-21 09:02:13.000 202 33556.37 532.61 2269.07 33.05 2014-07-21 09:02:15.000 202 33556.37 532.62 2269.06 33.05 2014-07-21 09:02:16.000 202 33556.26 532.59 2269.08 33.05 2014-07-21 09:02:17.000 202 33556.40 532.57 2269.04 33.05 2014-07-21 09:02:18.000 202 33556.38 532.60 2269.10 33.05 2014-07-21 09:02:19.000 202 33556.38 532.62 2269.11 33.05 2014-07-21 09:02:20.000 202 33556.34 532.58 2269.10 33.05 2014-07-21 09:02:21.000 202 33556.47 532.60 2269.08 33.05 2014-07-21 09:02:22.000 202 33556.38 532.61 2269.12 33.05 2014-07-21 09:02:23.000 202 33556.38 532.60 2269.12 33.05 2014-07-21 09:02:24.000 202 33556.36 532.58 2269.10 33.05 2014-07-21 09:02:25.000 202 33556.37 532.59 2269.12 33.05 2014-07-21 09:02:26.000 202 33556.39 532.57 2269.11 33.05 2014-07-21 09:02:27.000 202 33556.37 532.64 2269.01 33.05 2014-07-21 09:02:28.000 202 33556.47 532.58 2269.11 33.05 2014-07-21 09:02:29.000 202 33556.39 532.57 2269.19 33.05 2014-07-21 09:02:30.000 202 33556.37 532.61 2269.14 33.05 2014-07-21 09:02:31.000 202 33556.44 532.61 2269.05 33.05 2014-07-21 09:02:32.000 202 33556.45 532.58 2269.11 33.05 2014-07-21 09:02:33.000 202 33556.41 532.57 2269.04 33.05 2014-07-21 09:02:34.000 202 33556.47 532.62 2269.10 33.05 2014-07-21 09:02:35.000 202 33556.43 532.59 2269.14 33.05 2014-07-21 09:02:36.000 202 33556.44 532.60 2269.11 33.05 2014-07-21 09:02:37.000 202 33556.42 532.60 2269.11 33.05 2014-07-21 09:02:38.000 202 33556.53 532.58 2269.10 33.05 2014-07-21 09:02:39.000 202 33556.44 532.60 2269.05 33.05 2014-07-21 09:02:40.000 202 33556.44 532.61 2269.04 33.05 2014-07-21 09:02:41.000 202 33556.56 532.62 2269.15 33.05 2014-07-21 09:02:42.000 202 33556.50 532.61 2269.11 33.05 2014-07-21 09:02:43.000 202 33556.52 532.59 2269.11 33.05 2014-07-21 09:02:44.000 202 33556.48 532.63 2269.07 33.05 2014-07-21 09:02:45.000 202 33556.49 532.59 2269.12 33.05 2014-07-21 09:02:46.000 202 33556.47 532.62 2269.09 33.05 2014-07-21 09:02:47.000 202 33556.51 532.58 2269.14 33.05 2014-07-21 09:02:48.000 202 33556.50 532.62 2269.11 33.05 2014-07-21 09:02:49.000 202 33556.46 532.59 2269.14 33.05 2014-07-21 09:02:50.000 202 33556.54 532.63 2269.09 33.05 2014-07-21 09:02:51.000 202 33556.51 532.59 2269.07 33.05 2014-07-21 09:02:52.000 202 33556.53 532.58 2269.03 33.05 2014-07-21 09:02:53.000 202 33556.43 532.62 2269.11 33.05 2014-07-21 09:02:54.000 202 33556.49 532.56 2269.13 33.05 2014-07-21 09:02:54.000 202 33556.54 532.59 2269.05 33.05 2014-07-21 09:02:56.000 202 33556.56 532.59 2269.09 33.05 2014-07-21 09:02:57.000 202 33556.56 532.59 2269.08 33.05 2014-07-21 09:02:58.000 202 33556.57 532.59 2269.01 33.05 2014-07-21 09:02:59.000 202 33556.50 532.52 2269.06 33.05 2014-07-21 09:03:00.000 202 33556.62 532.57 2269.05 33.05 2014-07-21 09:03:01.000 202 33556.50 532.58 2269.10 33.05 2014-07-21 09:03:02.000 202 33556.60 532.60 2269.09 33.05 2014-07-21 09:03:03.000 202 33556.66 532.57 2269.03 33.05 2014-07-21 09:03:04.000 202 33556.57 532.53 2269.06 33.05 2014-07-21 09:03:05.000 202 33556.57 532.58 2269.00 33.05 2014-07-21 09:03:06.000 202 33556.61 532.58 2269.05 33.05 2014-07-21 09:03:07.000 202 33556.59 532.59 2269.10 33.05 2014-07-21 09:03:07.000 202 33556.63 532.60 2269.07 33.05 2014-07-21 09:03:09.000 202 33556.69 532.58 2269.10 33.05 2014-07-21 09:03:10.000 202 33556.59 532.61 2269.07 33.05 2014-07-21 09:03:11.000 202 33556.63 532.54 2269.10 33.05 2014-07-21 09:03:12.000 202 33556.59 532.56 2269.08 33.05 2014-07-21 09:03:13.000 202 33556.69 532.54 2269.09 33.05 2014-07-21 09:03:14.000 202 33556.67 532.59 2269.03 33.05 2014-07-21 09:03:15.000 202 33556.74 532.58 2269.05 33.05 2014-07-21 09:03:16.000 202 33556.64 532.51 2269.11 33.05 2014-07-21 09:03:17.000 202 33556.67 532.54 2269.01 33.05 2014-07-21 09:03:18.000 202 33556.69 532.59 2269.03 33.05 2014-07-21 09:03:19.000 202 33556.70 532.60 2269.07 33.05 2014-07-21 09:03:20.000 202 33556.74 532.56 2269.06 33.05 2014-07-21 09:03:21.000 202 33556.65 532.57 2269.11 33.05 2014-07-21 09:03:22.000 202 33556.68 532.58 2269.06 33.05 2014-07-21 09:03:23.000 202 33556.84 532.57 2269.18 33.05 2014-07-21 09:03:24.000 202 33556.80 532.57 2269.11 33.05 2014-07-21 09:03:25.000 202 33556.71 532.55 2269.10 33.05 2014-07-21 09:03:26.000 202 33556.71 532.59 2269.09 33.05 2014-07-21 09:03:27.000 202 33556.70 532.56 2269.08 33.05 2014-07-21 09:03:28.000 202 33556.79 532.55 2268.97 33.05 2014-07-21 09:03:29.000 202 33556.68 532.56 2269.13 33.05 2014-07-21 09:03:30.000 202 33556.70 532.58 2269.06 33.05 2014-07-21 09:03:31.000 202 33556.79 532.57 2269.05 33.05 2014-07-21 09:03:32.000 202 33556.85 532.58 2269.08 33.05 2014-07-21 09:03:33.000 202 33556.92 532.57 2269.18 33.05 2014-07-21 09:03:34.000 202 33556.85 532.59 2269.03 33.05 2014-07-21 09:03:35.000 202 33556.84 532.60 2269.11 33.05 2014-07-21 09:03:36.000 202 33556.86 532.57 2269.07 33.05 2014-07-21 09:03:37.000 202 33556.84 532.62 2269.00 33.05 2014-07-21 09:03:38.000 202 33556.84 532.56 2269.05 33.05 2014-07-21 09:03:39.000 202 33556.95 532.59 2269.15 33.05 2014-07-21 09:03:40.000 202 33556.86 532.60 2269.11 33.05 2014-07-21 09:03:41.000 202 33556.93 532.58 2269.16 33.05 2014-07-21 09:03:42.000 202 33556.81 532.59 2269.13 33.05 2014-07-21 09:03:43.000 202 33556.89 532.56 2269.12 33.05 2014-07-21 09:03:44.000 202 33556.89 532.57 2269.01 33.05 2014-07-21 09:03:45.000 202 33556.92 532.56 2269.08 33.05 2014-07-21 09:03:46.000 202 33556.87 532.58 2269.16 33.05 2014-07-21 09:03:47.000 202 33556.98 532.62 2269.20 33.05 2014-07-21 09:03:48.000 202 33556.92 532.61 2269.16 33.05 2014-07-21 09:03:48.000 202 33556.90 532.56 2269.07 33.05 2014-07-21 09:03:50.000 202 33557.05 532.61 2269.07 33.05 2014-07-21 09:03:51.000 202 33556.93 532.57 2269.05 33.05 2014-07-21 09:03:52.000 202 33557.02 532.56 2269.04 33.05 2014-07-21 09:03:53.000 202 33556.99 532.59 2269.05 33.05 2014-07-21 09:03:54.000 202 33556.96 532.58 2269.04 33.05 2014-07-21 09:03:55.000 202 33556.97 532.56 2269.04 33.05 2014-07-21 09:03:56.000 202 33556.96 532.55 2269.08 33.05 2014-07-21 09:03:57.000 202 33556.93 532.56 2269.03 33.05 2014-07-21 09:03:58.000 202 33557.02 532.61 2269.01 33.05 2014-07-21 09:03:59.000 202 33557.07 532.57 2269.01 33.05 2014-07-21 09:04:00.000 202 33557.04 532.57 2269.01 33.05 2014-07-21 09:04:01.000 202 33557.09 532.55 2269.01 33.05 2014-07-21 09:04:01.000 202 33557.07 532.55 2269.06 33.05 2014-07-21 09:04:03.000 202 33557.13 532.61 2269.02 33.05 2014-07-21 09:04:04.000 202 33557.07 532.57 2269.05 33.05 2014-07-21 09:04:05.000 202 33557.07 532.56 2269.09 33.05 2014-07-21 09:04:06.000 202 33557.16 532.57 2269.05 33.05 2014-07-21 09:04:07.000 202 33557.15 532.60 2269.02 33.05 2014-07-21 09:04:08.000 202 33557.23 532.56 2269.09 33.05 2014-07-21 09:04:09.000 202 33557.22 532.56 2269.03 33.05 2014-07-21 09:04:10.000 202 33557.28 532.50 2268.98 33.05 2014-07-21 09:04:11.000 202 33557.14 532.55 2268.94 33.05 2014-07-21 09:04:12.000 202 33557.25 532.54 2269.01 33.05 2014-07-21 09:04:13.000 202 33557.30 532.58 2268.97 33.05 2014-07-21 09:04:14.000 202 33557.28 532.58 2268.99 33.05 2014-07-21 09:04:15.000 202 33557.30 532.56 2269.01 33.05 2014-07-21 09:04:16.000 202 33557.30 532.54 2269.05 33.05 2014-07-21 09:04:17.000 202 33557.26 532.59 2268.96 33.05 2014-07-21 09:04:18.000 202 33557.35 532.57 2268.98 33.05 2014-07-21 09:04:19.000 202 33557.36 532.57 2269.02 33.05 2014-07-21 09:04:20.000 202 33557.36 532.53 2269.00 33.05 2014-07-21 09:04:21.000 202 33557.52 532.55 2268.99 33.05 2014-07-21 09:04:22.000 202 33557.31 532.56 2268.98 33.05 2014-07-21 09:04:23.000 202 33557.36 532.55 2269.01 33.05 2014-07-21 09:04:24.000 202 33557.47 532.55 2268.97 33.05 2014-07-21 09:04:25.000 202 33557.48 532.55 2268.97 33.05 2014-07-21 09:04:26.000 202 33557.57 532.55 2269.01 33.05 2014-07-21 09:04:27.000 202 33557.51 532.58 2269.06 33.05 2014-07-21 09:04:28.000 202 33557.50 532.56 2268.94 33.05 2014-07-21 09:04:29.000 202 33557.61 532.55 2268.94 33.05 2014-07-21 09:04:30.000 202 33557.52 532.51 2268.86 33.05 2014-07-21 09:04:31.000 202 33557.61 532.54 2268.95 33.05 2014-07-21 09:04:32.000 202 33557.67 532.52 2268.93 33.05 2014-07-21 09:04:33.000 202 33557.64 532.51 2268.99 33.05 2014-07-21 09:04:34.000 202 33557.76 532.50 2268.86 33.05 2014-07-21 09:04:35.000 202 33557.79 532.50 2268.85 33.05 2014-07-21 09:04:36.000 202 33557.74 532.48 2268.85 33.05 2014-07-21 09:04:37.000 202 33557.77 532.53 2268.94 33.05 2014-07-21 09:04:38.000 202 33557.80 532.50 2268.84 33.05 2014-07-21 09:04:39.000 202 33557.91 532.51 2268.88 33.05 2014-07-21 09:04:40.000 202 33557.74 532.47 2268.85 33.05 2014-07-21 09:04:41.000 202 33557.89 532.52 2268.89 33.05 2014-07-21 09:04:42.000 202 33557.98 532.52 2268.84 33.05 2014-07-21 09:04:42.000 202 33557.98 532.50 2268.86 33.05 2014-07-21 09:04:44.000 202 33557.96 532.53 2268.84 33.05 2014-07-21 09:04:45.000 202 33557.99 532.50 2268.82 33.05 2014-07-21 09:04:46.000 202 33558.01 532.49 2268.89 33.05 2014-07-21 09:04:47.000 202 33558.02 532.48 2268.86 33.05 2014-07-21 09:04:48.000 202 33558.10 532.47 2268.84 33.05 2014-07-21 09:04:49.000 202 33558.18 532.51 2268.85 33.05 2014-07-21 09:04:50.000 202 33558.20 532.47 2268.80 33.05 2014-07-21 09:04:51.000 202 33558.15 532.48 2268.78 33.05 2014-07-21 09:04:52.000 202 33558.18 532.49 2268.77 33.05 2014-07-21 09:04:53.000 202 33558.24 532.50 2268.76 33.05 2014-07-21 09:04:54.000 202 33558.25 532.46 2268.75 33.05 2014-07-21 09:04:55.000 202 33558.24 532.48 2268.79 33.05 2014-07-21 09:04:55.000 202 33558.16 532.50 2268.76 33.05 2014-07-21 09:04:57.000 202 33558.26 532.45 2268.75 33.05 2014-07-21 09:04:58.000 202 33558.25 532.47 2268.88 33.05 2014-07-21 09:04:59.000 202 33558.20 532.47 2268.78 33.05 2014-07-21 09:05:00.000 202 33558.36 532.46 2268.71 33.05 2014-07-21 09:05:01.000 202 33558.35 532.51 2268.75 33.05 2014-07-21 09:05:02.000 202 33558.33 532.51 2268.66 33.05 2014-07-21 09:05:03.000 202 33558.35 532.49 2268.77 33.05 2014-07-21 09:05:04.000 202 33558.30 532.48 2268.64 33.05 2014-07-21 09:05:05.000 202 33558.35 532.44 2268.65 33.05 2014-07-21 09:05:06.000 202 33558.33 532.47 2268.61 33.05 2014-07-21 09:05:07.000 202 33558.46 532.50 2268.68 33.05 2014-07-21 09:05:08.000 202 33558.44 532.52 2268.73 33.05 2014-07-21 09:05:09.000 202 33558.39 532.50 2268.69 33.05 2014-07-21 09:05:10.000 202 33558.51 532.48 2268.64 33.05 2014-07-21 09:05:11.000 202 33558.37 532.52 2268.61 33.05 2014-07-21 09:05:12.000 202 33558.36 532.50 2268.58 33.05 2014-07-21 09:05:13.000 202 33558.49 532.55 2268.64 33.05 2014-07-21 09:05:14.000 202 33558.42 532.57 2268.60 33.05 2014-07-21 09:05:15.000 202 33558.51 532.54 2268.67 33.05 2014-07-21 09:05:16.000 202 33558.42 532.51 2268.59 33.05 2014-07-21 09:05:17.000 202 33558.49 532.54 2268.57 33.05 2014-07-21 09:05:18.000 202 33558.49 532.51 2268.63 33.05 2014-07-21 09:05:19.000 202 33558.45 532.52 2268.58 33.05 2014-07-21 09:05:20.000 202 33558.56 532.56 2268.59 33.05 2014-07-21 09:05:21.000 202 33558.50 532.48 2268.64 33.05 2014-07-21 09:05:22.000 202 33558.63 532.49 2268.63 33.05 2014-07-21 09:05:23.000 202 33558.52 532.55 2268.68 33.05 2014-07-21 09:05:24.000 202 33558.45 532.54 2268.64 33.05 2014-07-21 09:05:25.000 202 33558.51 532.50 2268.55 33.05 2014-07-21 09:05:26.000 202 33558.45 532.59 2268.57 33.05 2014-07-21 09:05:27.000 202 33558.45 532.52 2268.63 33.05 2014-07-21 09:05:28.000 202 33558.44 532.53 2268.62 33.05 2014-07-21 09:05:29.000 202 33558.46 532.49 2268.53 33.05 2014-07-21 09:05:30.000 202 33558.46 532.50 2268.50 33.05 2014-07-21 09:05:31.000 202 33558.42 532.52 2268.61 33.05 2014-07-21 09:05:32.000 202 33558.45 532.54 2268.57 33.05 2014-07-21 09:05:33.000 202 33558.36 532.53 2268.55 33.05 2014-07-21 09:05:34.000 202 33558.41 532.58 2268.57 33.05 2014-07-21 09:05:35.000 202 33558.46 532.52 2268.60 33.05 2014-07-21 09:05:36.000 202 33558.36 532.52 2268.64 33.05 2014-07-21 09:05:36.000 202 33558.41 532.53 2268.60 33.05 2014-07-21 09:05:38.000 202 33558.39 532.56 2268.64 33.05 2014-07-21 09:05:39.000 202 33558.27 532.54 2268.60 33.05 2014-07-21 09:05:40.000 202 33558.45 532.55 2268.65 33.05 2014-07-21 09:05:41.000 202 33558.29 532.59 2268.58 33.05 2014-07-21 09:05:42.000 202 33558.38 532.58 2268.58 33.05 2014-07-21 09:05:43.000 202 33558.30 532.59 2268.60 33.05 2014-07-21 09:05:44.000 202 33558.30 532.59 2268.65 33.05 2014-07-21 09:05:45.000 202 33558.34 532.60 2268.62 33.05 2014-07-21 09:05:46.000 202 33558.30 532.60 2268.67 33.05 2014-07-21 09:05:47.000 202 33558.29 532.64 2268.70 33.05 2014-07-21 09:05:48.000 202 33558.26 532.62 2268.64 33.05 2014-07-21 09:05:49.000 202 33558.23 532.62 2268.68 33.05 2014-07-21 09:05:49.000 202 33558.27 532.65 2268.70 33.05 2014-07-21 09:05:51.000 202 33558.23 532.60 2268.69 33.05 2014-07-21 09:05:52.000 202 33558.27 532.61 2268.62 33.05 2014-07-21 09:05:53.000 202 33558.25 532.65 2268.62 33.05 2014-07-21 09:05:54.000 202 33558.22 532.65 2268.60 33.05 2014-07-21 09:05:55.000 202 33558.20 532.61 2268.73 33.05 2014-07-21 09:05:56.000 202 33558.20 532.63 2268.67 33.05 2014-07-21 09:05:57.000 202 33558.14 532.58 2268.75 33.05 2014-07-21 09:05:58.000 202 33558.05 532.59 2268.75 33.05 2014-07-21 09:05:59.000 202 33558.26 532.63 2268.73 33.05 2014-07-21 09:06:00.000 202 33558.15 532.64 2268.63 33.05 2014-07-21 09:06:01.000 202 33558.12 532.65 2268.74 33.05 2014-07-21 09:06:02.000 202 33558.12 532.63 2268.76 33.05 2014-07-21 09:06:03.000 202 33558.09 532.65 2268.81 33.05 2014-07-21 09:06:04.000 202 33558.05 532.62 2268.68 33.05 2014-07-21 09:06:05.000 202 33558.07 532.62 2268.83 33.05 2014-07-21 09:06:06.000 202 33558.11 532.62 2268.78 33.05 2014-07-21 09:06:07.000 202 33558.07 532.63 2268.73 33.05 2014-07-21 09:06:08.000 202 33558.08 532.62 2268.78 33.05 2014-07-21 09:06:09.000 202 33558.02 532.63 2268.76 33.05 2014-07-21 09:06:10.000 202 33558.08 532.66 2268.87 33.05 2014-07-21 09:06:11.000 202 33557.93 532.64 2268.82 33.05 2014-07-21 09:06:12.000 202 33558.00 532.61 2268.83 33.05 2014-07-21 09:06:13.000 202 33557.93 532.60 2268.82 33.05 2014-07-21 09:06:14.000 202 33558.00 532.63 2268.82 33.05 2014-07-21 09:06:15.000 202 33557.99 532.63 2268.92 33.05 2014-07-21 09:06:16.000 202 33557.91 532.63 2268.97 33.05 2014-07-21 09:06:17.000 202 33557.97 532.62 2268.80 33.05 2014-07-21 09:06:18.000 202 33557.88 532.63 2268.81 33.05 2014-07-21 09:06:19.000 202 33557.85 532.64 2268.88 33.05 2014-07-21 09:06:20.000 202 33557.95 532.61 2268.94 33.05 2014-07-21 09:06:21.000 202 33557.88 532.64 2268.88 33.05 2014-07-21 09:06:22.000 202 33557.86 532.65 2268.94 33.05 2014-07-21 09:06:23.000 202 33557.86 532.64 2269.00 33.05 2014-07-21 09:06:24.000 202 33557.79 532.62 2269.00 33.05 2014-07-21 09:06:25.000 202 33557.76 532.65 2268.97 33.05 2014-07-21 09:06:26.000 202 33557.74 532.64 2268.88 33.05 2014-07-21 09:06:27.000 202 33557.83 532.63 2268.80 33.05 2014-07-21 09:06:28.000 202 33557.76 532.61 2268.96 33.05 2014-07-21 09:06:29.000 202 33557.77 532.64 2268.92 33.05 2014-07-21 09:06:30.000 202 33557.73 532.61 2268.92 33.05 2014-07-21 09:06:30.000 202 33557.70 532.65 2269.05 33.05 2014-07-21 09:06:32.000 202 33557.77 532.68 2268.97 33.05 2014-07-21 09:06:33.000 202 33557.65 532.62 2268.98 33.05 2014-07-21 09:06:34.000 202 33557.68 532.63 2269.04 33.05 2014-07-21 09:06:35.000 202 33557.51 532.66 2269.07 33.05 2014-07-21 09:06:36.000 202 33557.63 532.62 2269.05 33.05 2014-07-21 09:06:37.000 202 33557.61 532.68 2269.07 33.05 2014-07-21 09:06:38.000 202 33557.62 532.64 2269.06 33.05 2014-07-21 09:06:39.000 202 33557.55 532.64 2269.04 33.05 2014-07-21 09:06:40.000 202 33557.61 532.65 2269.12 33.05 2014-07-21 09:06:41.000 202 33557.51 532.66 2269.09 33.05 2014-07-21 09:06:42.000 202 33557.48 532.61 2269.07 33.05 2014-07-21 09:06:43.000 202 33557.54 532.65 2269.03 33.05 2014-07-21 09:06:43.000 202 33557.57 532.63 2269.04 33.05 2014-07-21 09:06:45.000 202 33557.55 532.66 2269.00 33.05 2014-07-21 09:06:46.000 202 33557.60 532.64 2269.12 33.05 2014-07-21 09:06:47.000 202 33557.58 532.61 2269.11 33.05 2014-07-21 09:06:48.000 202 33557.52 532.60 2269.12 33.05 2014-07-21 09:06:49.000 202 33557.43 532.59 2269.13 33.05 2014-07-21 09:06:50.000 202 33557.51 532.58 2269.14 33.05 2014-07-21 09:06:51.000 202 33557.54 532.62 2269.11 33.05 2014-07-21 09:06:52.000 202 33557.46 532.56 2269.16 33.05 2014-07-21 09:06:53.000 202 33557.51 532.62 2269.10 33.05 2014-07-21 09:06:54.000 202 33557.46 532.59 2269.16 33.05 2014-07-21 09:06:55.000 202 33557.48 532.60 2269.18 33.05 2014-07-21 09:06:56.000 202 33557.48 532.56 2269.10 33.05 2014-07-21 09:06:57.000 202 33557.49 532.60 2269.16 33.05 2014-07-21 09:06:58.000 202 33557.57 532.58 2269.18 33.05 2014-07-21 09:06:59.000 202 33557.49 532.55 2269.20 33.05 2014-07-21 09:07:00.000 202 33557.48 532.56 2269.18 33.05 2014-07-21 09:07:01.000 202 33557.54 532.59 2269.17 33.05 2014-07-21 09:07:02.000 202 33557.51 532.57 2269.14 33.05 2014-07-21 09:07:03.000 202 33557.54 532.52 2269.11 33.05 2014-07-21 09:07:04.000 202 33557.49 532.56 2269.18 33.05 2014-07-21 09:07:05.000 202 33557.60 532.56 2269.25 33.05 2014-07-21 09:07:06.000 202 33557.57 532.50 2269.25 33.05 2014-07-21 09:07:07.000 202 33557.68 532.50 2269.18 33.05 2014-07-21 09:07:08.000 202 33557.65 532.55 2269.20 33.05 2014-07-21 09:07:09.000 202 33557.66 532.49 2269.18 33.05 2014-07-21 09:07:10.000 202 33557.77 532.49 2269.22 33.05 2014-07-21 09:07:11.000 202 33557.61 532.48 2269.13 33.05 2014-07-21 09:07:12.000 202 33557.71 532.47 2269.13 33.05 2014-07-21 09:07:13.000 202 33557.68 532.45 2269.20 33.05 2014-07-21 09:07:14.000 202 33557.82 532.44 2269.25 33.05 2014-07-21 09:07:15.000 202 33557.84 532.44 2269.26 33.05 2014-07-21 09:07:16.000 202 33557.70 532.45 2269.21 33.05 2014-07-21 09:07:17.000 202 33557.74 532.45 2269.13 33.05 2014-07-21 09:07:18.000 202 33557.86 532.42 2269.22 33.05 2014-07-21 09:07:19.000 202 33557.88 532.40 2269.23 33.05 2014-07-21 09:07:20.000 202 33557.92 532.39 2269.19 33.05 2014-07-21 09:07:21.000 202 33557.90 532.37 2269.24 33.05 2014-07-21 09:07:22.000 202 33558.03 532.37 2269.18 33.05 2014-07-21 09:07:23.000 202 33557.92 532.37 2269.22 33.05 2014-07-21 09:07:24.000 202 33557.96 532.36 2269.15 33.05 2014-07-21 09:07:24.000 202 33557.98 532.37 2269.15 33.05 2014-07-21 09:07:26.000 202 33558.01 532.36 2269.10 33.05 2014-07-21 09:07:27.000 202 33558.02 532.37 2269.19 33.05 2014-07-21 09:07:28.000 202 33558.10 532.32 2269.13 33.05 2014-07-21 09:07:29.000 202 33558.13 532.32 2269.10 33.05 2014-07-21 09:07:30.000 202 33558.13 532.30 2269.10 33.05 2014-07-21 09:07:31.000 202 33558.20 532.28 2269.16 33.05 2014-07-21 09:07:32.000 202 33558.18 532.26 2269.10 33.05 2014-07-21 09:07:33.000 202 33558.19 532.27 2268.98 33.05 2014-07-21 09:07:34.000 202 33558.30 532.26 2269.05 33.05 2014-07-21 09:07:35.000 202 33558.38 532.25 2269.03 33.05 2014-07-21 09:07:36.000 202 33558.42 532.23 2268.93 33.05 2014-07-21 09:07:37.000 202 33558.33 532.26 2269.09 33.05 2014-07-21 09:07:37.000 202 33558.39 532.24 2269.08 33.05 2014-07-21 09:07:39.000 202 33558.40 532.25 2268.99 33.05 2014-07-21 09:07:40.000 202 33558.48 532.22 2269.01 33.05 2014-07-21 09:07:41.000 202 33558.43 532.27 2269.02 33.05 2014-07-21 09:07:42.000 202 33558.49 532.25 2269.09 33.05 2014-07-21 09:07:43.000 202 33558.56 532.18 2268.89 33.05 2014-07-21 09:07:44.000 202 33558.52 532.21 2268.92 33.05 2014-07-21 09:07:45.000 202 33558.59 532.20 2268.99 33.05 2014-07-21 09:07:46.000 202 33558.68 532.24 2268.95 33.05 2014-07-21 09:07:47.000 202 33558.66 532.22 2268.95 33.05 2014-07-21 09:07:48.000 202 33558.65 532.23 2268.99 33.05 2014-07-21 09:07:49.000 202 33558.66 532.17 2268.95 33.05 2014-07-21 09:07:50.000 202 33558.67 532.22 2268.86 33.05 2014-07-21 09:07:51.000 202 33558.64 532.20 2268.85 33.05 2014-07-21 09:07:52.000 202 33558.75 532.26 2268.88 33.05 2014-07-21 09:07:53.000 202 33558.89 532.21 2268.86 33.05 2014-07-21 09:07:54.000 202 33558.84 532.20 2268.86 33.05 2014-07-21 09:07:55.000 202 33558.91 532.17 2268.85 33.05 2014-07-21 09:07:56.000 202 33558.86 532.19 2268.80 33.05 2014-07-21 09:07:57.000 202 33558.81 532.23 2268.80 33.05 2014-07-21 09:07:58.000 202 33558.92 532.23 2268.82 33.05 2014-07-21 09:07:59.000 202 33559.00 532.18 2268.76 33.05 2014-07-21 09:08:00.000 202 33558.92 532.19 2268.72 33.05 2014-07-21 09:08:01.000 202 33558.98 532.17 2268.73 33.05 2014-07-21 09:08:02.000 202 33559.06 532.19 2268.86 33.05 2014-07-21 09:08:03.000 202 33559.11 532.20 2268.72 33.05 2014-07-21 09:08:04.000 202 33559.08 532.18 2268.66 33.05 2014-07-21 09:08:05.000 202 33559.23 532.21 2268.72 33.05 2014-07-21 09:08:06.000 202 33559.13 532.19 2268.64 33.05 2014-07-21 09:08:07.000 202 33559.20 532.20 2268.64 33.05 2014-07-21 09:08:08.000 202 33559.29 532.20 2268.71 33.05 2014-07-21 09:08:09.000 202 33559.24 532.20 2268.78 33.05 2014-07-21 09:08:10.000 202 33559.28 532.19 2268.64 33.05 2014-07-21 09:08:11.000 202 33559.25 532.20 2268.57 33.05 2014-07-21 09:08:12.000 202 33559.22 532.20 2268.56 33.05 2014-07-21 09:08:13.000 202 33559.36 532.24 2268.69 33.05 2014-07-21 09:08:14.000 202 33559.36 532.20 2268.68 33.05 2014-07-21 09:08:15.000 202 33559.25 532.25 2268.57 33.05 2014-07-21 09:08:16.000 202 33559.39 532.20 2268.54 33.05 2014-07-21 09:08:17.000 202 33559.53 532.24 2268.58 33.05 2014-07-21 09:08:18.000 202 33559.41 532.20 2268.58 33.05 2014-07-21 09:08:18.000 202 33559.46 532.21 2268.59 33.05 2014-07-21 09:08:20.000 202 33559.57 532.23 2268.63 33.05 2014-07-21 09:08:21.000 202 33559.47 532.21 2268.55 33.05 2014-07-21 09:08:22.000 202 33559.55 532.22 2268.51 33.05 2014-07-21 09:08:23.000 202 33559.48 532.21 2268.53 33.05 2014-07-21 09:08:24.000 202 33559.51 532.23 2268.56 33.05 2014-07-21 09:08:25.000 202 33559.60 532.20 2268.59 33.05 2014-07-21 09:08:26.000 202 33559.59 532.21 2268.49 33.05 2014-07-21 09:08:27.000 202 33559.56 532.25 2268.49 33.05 2014-07-21 09:08:28.000 202 33559.71 532.27 2268.51 33.05 2014-07-21 09:08:29.000 202 33559.60 532.25 2268.51 33.05 2014-07-21 09:08:30.000 202 33559.64 532.25 2268.51 33.05 2014-07-21 09:08:31.000 202 33559.71 532.22 2268.55 33.05 2014-07-21 09:08:31.000 202 33559.72 532.25 2268.44 33.05 2014-07-21 09:08:33.000 202 33559.78 532.25 2268.44 33.05 2014-07-21 09:08:34.000 202 33559.81 532.29 2268.44 33.05 2014-07-21 09:08:35.000 202 33559.84 532.24 2268.51 33.05 2014-07-21 09:08:36.000 202 33559.82 532.23 2268.48 33.05 2014-07-21 09:08:37.000 202 33559.89 532.26 2268.46 33.05 2014-07-21 09:08:38.000 202 33559.81 532.27 2268.50 33.05 2014-07-21 09:08:39.000 202 33559.85 532.21 2268.43 33.05 2014-07-21 09:08:40.000 202 33560.00 532.31 2268.42 33.05 2014-07-21 09:08:41.000 202 33559.97 532.26 2268.42 33.05 2014-07-21 09:08:42.000 202 33559.93 532.25 2268.44 33.05 2014-07-21 09:08:43.000 202 33559.91 532.25 2268.44 33.05 2014-07-21 09:08:44.000 202 33560.00 532.23 2268.39 33.05 2014-07-21 09:08:45.000 202 33560.08 532.27 2268.44 33.05 2014-07-21 09:08:46.000 202 33559.91 532.25 2268.28 33.05 2014-07-21 09:08:47.000 202 33560.06 532.27 2268.33 33.05 2014-07-21 09:08:48.000 202 33560.04 532.25 2268.28 33.05 2014-07-21 09:08:49.000 202 33560.12 532.24 2268.39 33.05 2014-07-21 09:08:50.000 202 33560.13 532.28 2268.35 33.05 2014-07-21 09:08:51.000 202 33560.08 532.25 2268.41 33.05 2014-07-21 09:08:52.000 202 33560.18 532.28 2268.33 33.05 2014-07-21 09:08:53.000 202 33560.22 532.30 2268.32 33.05 2014-07-21 09:08:54.000 202 33560.15 532.23 2268.35 33.05 2014-07-21 09:08:55.000 202 33560.20 532.25 2268.34 33.05 2014-07-21 09:08:56.000 202 33560.34 532.28 2268.25 33.05 2014-07-21 09:08:57.000 202 33560.30 532.25 2268.35 33.05 2014-07-21 09:08:58.000 202 33560.30 532.24 2268.35 33.05 2014-07-21 09:08:59.000 202 33560.43 532.30 2268.41 33.05 2014-07-21 09:09:00.000 202 33560.29 532.32 2268.35 33.05 2014-07-21 09:09:01.000 202 33560.44 532.29 2268.30 33.05 2014-07-21 09:09:02.000 202 33560.43 532.29 2268.22 33.05 2014-07-21 09:09:03.000 202 33560.36 532.28 2268.23 33.05 2014-07-21 09:09:04.000 202 33560.47 532.26 2268.32 33.05 2014-07-21 09:09:05.000 202 33560.48 532.29 2268.23 33.05 2014-07-21 09:09:06.000 202 33560.47 532.29 2268.21 33.05 2014-07-21 09:09:07.000 202 33560.53 532.26 2268.31 33.05 2014-07-21 09:09:08.000 202 33560.57 532.25 2268.16 33.05 2014-07-21 09:09:09.000 202 33560.46 532.25 2268.17 33.05 2014-07-21 09:09:10.000 202 33560.53 532.28 2268.14 33.05 2014-07-21 09:09:11.000 202 33560.65 532.26 2268.23 33.05 2014-07-21 09:09:12.000 202 33560.62 532.26 2268.17 33.05 2014-07-21 09:09:12.000 202 33560.69 532.27 2268.18 33.05 2014-07-21 09:09:14.000 202 33560.69 532.26 2268.17 33.05 2014-07-21 09:09:15.000 202 33560.68 532.25 2268.18 33.05 2014-07-21 09:09:16.000 202 33560.75 532.24 2268.11 33.05 2014-07-21 09:09:17.000 202 33560.77 532.27 2268.19 33.05 2014-07-21 09:09:18.000 202 33560.69 532.28 2268.13 33.05 2014-07-21 09:09:19.000 202 33560.77 532.27 2268.17 33.05 2014-07-21 09:09:20.000 202 33560.75 532.25 2268.18 33.05 2014-07-21 09:09:21.000 202 33560.80 532.26 2268.09 33.05 2014-07-21 09:09:22.000 202 33560.84 532.27 2268.11 33.05 2014-07-21 09:09:23.000 202 33560.85 532.24 2268.10 33.05 2014-07-21 09:09:24.000 202 33560.84 532.25 2268.08 33.05 2014-07-21 09:09:25.000 202 33560.84 532.32 2268.20 33.05 2014-07-21 09:09:25.000 202 33560.77 532.28 2268.10 33.05 2014-07-21 09:09:27.000 202 33560.75 532.30 2268.08 33.05 2014-07-21 09:09:28.000 202 33560.86 532.32 2268.09 33.05 2014-07-21 09:09:29.000 202 33560.82 532.32 2268.11 33.05 2014-07-21 09:09:30.000 202 33560.80 532.31 2268.08 33.05 2014-07-21 09:09:31.000 202 33560.73 532.27 2268.05 33.05 2014-07-21 09:09:32.000 202 33560.87 532.30 2268.04 33.05 2014-07-21 09:09:33.000 202 33560.83 532.31 2267.99 33.05 2014-07-21 09:09:34.000 202 33560.85 532.31 2268.11 33.05 2014-07-21 09:09:35.000 202 33560.87 532.30 2268.16 33.05 2014-07-21 09:09:36.000 202 33560.84 532.31 2268.08 33.05 2014-07-21 09:09:37.000 202 33560.81 532.32 2268.08 33.05 2014-07-21 09:09:38.000 202 33560.75 532.37 2268.08 33.05 2014-07-21 09:09:39.000 202 33560.85 532.36 2268.14 33.05 2014-07-21 09:09:40.000 202 33560.67 532.39 2268.12 33.05 2014-07-21 09:09:41.000 202 33560.67 532.39 2268.14 33.05 2014-07-21 09:09:42.000 202 33560.65 532.38 2268.10 33.05 2014-07-21 09:09:43.000 202 33560.71 532.41 2268.07 33.05 2014-07-21 09:09:44.000 202 33560.67 532.38 2268.15 33.05 2014-07-21 09:09:45.000 202 33560.67 532.41 2268.05 33.05 2014-07-21 09:09:46.000 202 33560.64 532.40 2268.10 33.05 2014-07-21 09:09:47.000 202 33560.62 532.39 2268.08 33.05 2014-07-21 09:09:48.000 202 33560.69 532.39 2268.07 33.05 2014-07-21 09:09:49.000 202 33560.59 532.40 2268.06 33.05 2014-07-21 09:09:50.000 202 33560.59 532.46 2268.10 33.05 2014-07-21 09:09:51.000 202 33560.45 532.43 2268.07 33.05 2014-07-21 09:09:52.000 202 33560.49 532.48 2268.20 33.05 2014-07-21 09:09:53.000 202 33560.40 532.46 2268.08 33.05 2014-07-21 09:09:54.000 202 33560.36 532.44 2268.10 33.05 2014-07-21 09:09:55.000 202 33560.35 532.46 2268.18 33.05 2014-07-21 09:09:56.000 202 33560.35 532.48 2268.19 33.05 2014-07-21 09:09:57.000 202 33560.37 532.45 2268.17 33.05 2014-07-21 09:09:58.000 202 33560.15 532.52 2268.19 33.05 2014-07-21 09:09:59.000 202 33560.15 532.47 2268.26 33.05 2014-07-21 09:10:00.000 202 33560.12 532.48 2268.26 33.05 2014-07-21 09:10:01.000 202 33560.07 532.47 2268.22 33.05 2014-07-21 09:10:02.000 202 33560.10 532.47 2268.26 33.05 2014-07-21 09:10:03.000 202 33560.01 532.53 2268.30 33.05 2014-07-21 09:10:04.000 202 33560.07 532.53 2268.32 33.05 2014-07-21 09:10:05.000 202 33560.07 532.52 2268.36 33.05 2014-07-21 09:10:06.000 202 33559.96 532.56 2268.30 33.05 2014-07-21 09:10:06.000 202 33559.91 532.57 2268.20 33.05 2014-07-21 09:10:08.000 202 33559.85 532.53 2268.38 33.05 2014-07-21 09:10:09.000 202 33559.89 532.56 2268.34 33.05 2014-07-21 09:10:10.000 202 33559.73 532.57 2268.44 33.05 2014-07-21 09:10:11.000 202 33559.69 532.57 2268.42 33.05 2014-07-21 09:10:12.000 202 33559.72 532.55 2268.41 33.05 2014-07-21 09:10:13.000 202 33559.74 532.60 2268.48 33.05 2014-07-21 09:10:14.000 202 33559.70 532.58 2268.46 33.05 2014-07-21 09:10:15.000 202 33559.63 532.61 2268.51 33.05 2014-07-21 09:10:16.000 202 33559.69 532.61 2268.51 33.05 2014-07-21 09:10:17.000 202 33559.56 532.60 2268.47 33.05 2014-07-21 09:10:18.000 202 33559.57 532.58 2268.47 33.05 2014-07-21 09:10:19.000 202 33559.55 532.57 2268.51 33.05 2014-07-21 09:10:19.000 202 33559.48 532.61 2268.46 33.05 2014-07-21 09:10:21.000 202 33559.50 532.64 2268.54 33.05 2014-07-21 09:10:22.000 202 33559.41 532.64 2268.59 33.05 2014-07-21 09:10:23.000 202 33559.61 532.64 2268.59 33.05 2014-07-21 09:10:24.000 202 33559.50 532.60 2268.60 33.05 2014-07-21 09:10:25.000 202 33559.43 532.60 2268.62 33.05 2014-07-21 09:10:26.000 202 33559.49 532.61 2268.63 33.05 2014-07-21 09:10:27.000 202 33559.51 532.61 2268.68 33.05 2014-07-21 09:10:28.000 202 33559.49 532.60 2268.69 33.05 2014-07-21 09:10:29.000 202 33559.43 532.61 2268.70 33.05 2014-07-21 09:10:30.000 202 33559.39 532.59 2268.67 33.05 2014-07-21 09:10:31.000 202 33559.43 532.60 2268.72 33.05 2014-07-21 09:10:32.000 202 33559.39 532.60 2268.64 33.05 2014-07-21 09:10:33.000 202 33559.42 532.59 2268.75 33.05 2014-07-21 09:10:34.000 202 33559.37 532.59 2268.68 33.05 2014-07-21 09:10:35.000 202 33559.38 532.61 2268.78 33.05 2014-07-21 09:10:36.000 202 33559.34 532.56 2268.76 33.05 2014-07-21 09:10:37.000 202 33559.40 532.53 2268.80 33.05 2014-07-21 09:10:38.000 202 33559.46 532.53 2268.85 33.05 2014-07-21 09:10:39.000 202 33559.42 532.54 2268.72 33.05 2014-07-21 09:10:40.000 202 33559.41 532.53 2268.79 33.05 2014-07-21 09:10:41.000 202 33559.43 532.53 2268.80 33.05 2014-07-21 09:10:42.000 202 33559.38 532.53 2268.79 33.05 2014-07-21 09:10:43.000 202 33559.54 532.52 2268.79 33.05 2014-07-21 09:10:44.000 202 33559.49 532.53 2268.91 33.05 2014-07-21 09:10:45.000 202 33559.55 532.51 2268.80 33.05 2014-07-21 09:10:46.000 202 33559.46 532.48 2268.84 33.05 2014-07-21 09:10:47.000 202 33559.36 532.52 2268.84 33.05 2014-07-21 09:10:48.000 202 33559.44 532.48 2268.80 33.05 2014-07-21 09:10:49.000 202 33559.48 532.46 2268.82 33.05 2014-07-21 09:10:50.000 202 33559.55 532.48 2268.73 33.05 2014-07-21 09:10:51.000 202 33559.46 532.47 2268.87 33.05 2014-07-21 09:10:52.000 202 33559.54 532.41 2268.75 33.05 2014-07-21 09:10:53.000 202 33559.59 532.41 2268.77 33.05 2014-07-21 09:10:54.000 202 33559.53 532.40 2268.78 33.05 2014-07-21 09:10:55.000 202 33559.62 532.41 2268.77 33.05 2014-07-21 09:10:56.000 202 33559.68 532.42 2268.82 33.05 2014-07-21 09:10:57.000 202 33559.59 532.36 2268.76 33.05 2014-07-21 09:10:58.000 202 33559.73 532.40 2268.82 33.05 2014-07-21 09:10:59.000 202 33559.73 532.37 2268.84 33.05 2014-07-21 09:11:00.000 202 33559.74 532.36 2268.82 33.05 2014-07-21 09:11:00.000 202 33559.70 532.35 2268.68 33.05 2014-07-21 09:11:02.000 202 33559.78 532.37 2268.69 33.05 2014-07-21 09:11:03.000 202 33559.69 532.35 2268.73 33.05 2014-07-21 09:11:04.000 202 33559.85 532.34 2268.86 33.05 2014-07-21 09:11:05.000 202 33559.81 532.34 2268.74 33.05 2014-07-21 09:11:06.000 202 33559.81 532.34 2268.78 33.05 2014-07-21 09:11:07.000 202 33559.85 532.29 2268.76 33.05 2014-07-21 09:11:08.000 202 33559.90 532.27 2268.73 33.05 2014-07-21 09:11:09.000 202 33559.90 532.25 2268.80 33.05 2014-07-21 09:11:10.000 202 33559.89 532.31 2268.76 33.05 2014-07-21 09:11:11.000 202 33559.97 532.26 2268.69 33.05 2014-07-21 09:11:12.000 202 33559.97 532.26 2268.70 33.05 2014-07-21 09:11:13.000 202 33560.03 532.23 2268.63 33.05 2014-07-21 09:11:13.000 202 33560.10 532.24 2268.75 33.05 2014-07-21 09:11:15.000 202 33560.03 532.23 2268.71 33.05 2014-07-21 09:11:16.000 202 33560.07 532.20 2268.72 33.05 2014-07-21 09:11:17.000 202 33560.12 532.17 2268.77 33.05 2014-07-21 09:11:18.000 202 33560.14 532.20 2268.73 33.05 2014-07-21 09:11:19.000 202 33560.22 532.22 2268.69 33.05 2014-07-21 09:11:20.000 202 33560.21 532.19 2268.71 33.05 2014-07-21 09:11:21.000 202 33560.27 532.19 2268.66 33.05 2014-07-21 09:11:22.000 202 33560.28 532.18 2268.57 33.05 2014-07-21 09:11:23.000 202 33560.34 532.10 2268.58 33.05 2014-07-21 09:11:24.000 202 33560.26 532.08 2268.59 33.05 2014-07-21 09:11:25.000 202 33560.39 532.13 2268.66 33.05 2014-07-21 09:11:26.000 202 33560.41 532.13 2268.66 33.05 2014-07-21 09:11:27.000 202 33560.40 532.12 2268.54 33.05 2014-07-21 09:11:28.000 202 33560.47 532.09 2268.52 33.05 2014-07-21 09:11:29.000 202 33560.57 532.10 2268.53 33.05 2014-07-21 09:11:30.000 202 33560.56 532.09 2268.51 33.05 2014-07-21 09:11:31.000 202 33560.53 532.08 2268.53 33.05 2014-07-21 09:11:32.000 202 33560.63 532.06 2268.55 33.05 2014-07-21 09:11:33.000 202 33560.65 532.02 2268.54 33.05 2014-07-21 09:11:34.000 202 33560.72 532.03 2268.59 33.05 2014-07-21 09:11:35.000 202 33560.64 532.03 2268.50 33.05 2014-07-21 09:11:36.000 202 33560.74 532.04 2268.46 33.05 2014-07-21 09:11:37.000 202 33560.74 532.04 2268.40 33.05 2014-07-21 09:11:38.000 202 33560.79 532.06 2268.41 33.05 2014-07-21 09:11:39.000 202 33560.89 531.98 2268.46 33.05 2014-07-21 09:11:40.000 202 33560.86 532.00 2268.42 33.05 2014-07-21 09:11:41.000 202 33560.91 532.01 2268.42 33.05 2014-07-21 09:11:42.000 202 33560.84 531.99 2268.43 33.05 2014-07-21 09:11:43.000 202 33560.87 532.01 2268.38 33.05 2014-07-21 09:11:44.000 202 33560.93 532.00 2268.33 33.05 2014-07-21 09:11:45.000 202 33560.85 531.99 2268.41 33.05 2014-07-21 09:11:46.000 202 33560.99 531.99 2268.39 33.05 2014-07-21 09:11:47.000 202 33561.09 531.98 2268.31 33.05 2014-07-21 09:11:48.000 202 33560.95 532.00 2268.35 33.05 2014-07-21 09:11:49.000 202 33561.03 531.98 2268.27 33.05 2014-07-21 09:11:50.000 202 33561.08 532.00 2268.24 33.05 2014-07-21 09:11:51.000 202 33561.10 531.95 2268.35 33.05 2014-07-21 09:11:52.000 202 33561.08 531.99 2268.28 33.05 2014-07-21 09:11:53.000 202 33561.21 531.93 2268.28 33.05 2014-07-21 09:11:54.000 202 33561.13 531.93 2268.32 33.05 2014-07-21 09:11:54.000 202 33561.19 531.91 2268.22 33.05 2014-07-21 09:11:56.000 202 33561.19 531.93 2268.26 33.05 2014-07-21 09:11:57.000 202 33561.21 531.93 2268.26 33.05 2014-07-21 09:11:58.000 202 33561.21 531.98 2268.26 33.05 2014-07-21 09:11:59.000 202 33561.14 531.97 2268.35 33.05 2014-07-21 09:12:00.000 202 33561.19 531.98 2268.29 33.05 2014-07-21 09:12:01.000 202 33561.22 531.96 2268.28 33.05 2014-07-21 09:12:02.000 202 33561.27 531.97 2268.14 33.05 2014-07-21 09:12:03.000 202 33561.27 531.93 2268.04 33.05 2014-07-21 09:12:04.000 202 33561.20 532.01 2268.12 33.05 2014-07-21 09:12:05.000 202 33561.28 531.99 2268.17 33.05 2014-07-21 09:12:06.000 202 33561.28 531.98 2268.14 33.05 2014-07-21 09:12:07.000 202 33561.25 531.99 2268.07 33.05 2014-07-21 09:12:07.000 202 33561.31 531.98 2268.14 33.05 2014-07-21 09:12:09.000 202 33561.34 532.00 2268.20 33.05 2014-07-21 09:12:10.000 202 33561.25 532.03 2268.08 33.05 2014-07-21 09:12:11.000 202 33561.33 531.97 2268.10 33.05 2014-07-21 09:12:12.000 202 33561.36 532.00 2268.14 33.05 2014-07-21 09:12:13.000 202 33561.31 531.99 2268.13 33.05 2014-07-21 09:12:14.000 202 33561.29 532.03 2268.13 33.05 2014-07-21 09:12:15.000 202 33561.33 532.03 2268.09 33.05 2014-07-21 09:12:16.000 202 33561.21 532.04 2268.19 33.05 2014-07-21 09:12:17.000 202 33561.23 532.06 2268.13 33.05 2014-07-21 09:12:18.000 202 33561.25 532.04 2268.17 33.05 2014-07-21 09:12:19.000 202 33561.29 532.04 2268.17 33.05 2014-07-21 09:12:20.000 202 33561.18 532.00 2268.18 33.05 2014-07-21 09:12:21.000 202 33561.11 532.07 2268.08 33.05 2014-07-21 09:12:22.000 202 33561.22 532.06 2268.21 33.05 2014-07-21 09:12:23.000 202 33561.17 532.04 2268.14 33.05 2014-07-21 09:12:24.000 202 33561.19 532.06 2268.11 33.05 2014-07-21 09:12:25.000 202 33561.17 532.12 2268.15 33.05 2014-07-21 09:12:26.000 202 33561.06 532.11 2268.18 33.05 2014-07-21 09:12:27.000 202 33561.16 532.11 2268.17 33.05 2014-07-21 09:12:28.000 202 33561.06 532.14 2268.14 33.05 2014-07-21 09:12:29.000 202 33561.20 532.11 2268.16 33.05 2014-07-21 09:12:30.000 202 33561.03 532.10 2268.13 33.05 2014-07-21 09:12:31.000 202 33560.99 532.16 2268.13 33.05 2014-07-21 09:12:32.000 202 33560.90 532.19 2268.18 33.05 2014-07-21 09:12:33.000 202 33560.87 532.18 2268.27 33.05 2014-07-21 09:12:34.000 202 33560.97 532.17 2268.20 33.05 2014-07-21 09:12:35.000 202 33560.91 532.14 2268.25 33.05 2014-07-21 09:12:36.000 202 33560.90 532.15 2268.29 33.05 2014-07-21 09:12:37.000 202 33560.87 532.26 2268.24 33.05 2014-07-21 09:12:38.000 202 33560.82 532.22 2268.27 33.05 2014-07-21 09:12:39.000 202 33560.93 532.25 2268.29 33.05 2014-07-21 09:12:40.000 202 33560.71 532.25 2268.28 33.05 2014-07-21 09:12:41.000 202 33560.72 532.28 2268.27 33.05 2014-07-21 09:12:42.000 202 33560.62 532.27 2268.30 33.05 2014-07-21 09:12:43.000 202 33560.75 532.32 2268.30 33.05 2014-07-21 09:12:44.000 202 33560.69 532.29 2268.44 33.05 2014-07-21 09:12:45.000 202 33560.65 532.30 2268.35 33.05 2014-07-21 09:12:46.000 202 33560.54 532.35 2268.33 33.05 2014-07-21 09:12:47.000 202 33560.61 532.32 2268.41 33.05 2014-07-21 09:12:48.000 202 33560.54 532.33 2268.40 33.05 2014-07-21 09:12:48.000 202 33560.59 532.35 2268.37 33.05 2014-07-21 09:12:50.000 202 33560.57 532.34 2268.37 33.05 2014-07-21 09:12:51.000 202 33560.54 532.35 2268.38 33.05 2014-07-21 09:12:52.000 202 33560.46 532.34 2268.36 33.05 2014-07-21 09:12:53.000 202 33560.42 532.38 2268.47 33.05 2014-07-21 09:12:54.000 202 33560.40 532.36 2268.54 33.05 2014-07-21 09:12:55.000 202 33560.41 532.40 2268.53 33.05 2014-07-21 09:12:56.000 202 33560.43 532.37 2268.45 33.05 2014-07-21 09:12:57.000 202 33560.46 532.36 2268.48 33.05 2014-07-21 09:12:58.000 202 33560.37 532.37 2268.51 33.05 2014-07-21 09:12:59.000 202 33560.34 532.39 2268.54 33.05 2014-07-21 09:13:00.000 202 33560.37 532.40 2268.56 33.05 2014-07-21 09:13:01.000 202 33560.42 532.40 2268.57 33.05 2014-07-21 09:13:01.000 202 33560.37 532.38 2268.53 33.05 2014-07-21 09:13:03.000 202 33560.36 532.42 2268.59 33.05 2014-07-21 09:13:04.000 202 33560.28 532.34 2268.64 33.05 2014-07-21 09:13:05.000 202 33560.32 532.40 2268.66 33.05 2014-07-21 09:13:06.000 202 33560.22 532.37 2268.69 33.05 2014-07-21 09:13:07.000 202 33560.29 532.37 2268.66 33.05 2014-07-21 09:13:08.000 202 33560.31 532.33 2268.63 33.05 2014-07-21 09:13:09.000 202 33560.29 532.34 2268.58 33.05 2014-07-21 09:13:10.000 202 33560.37 532.31 2268.68 33.05 2014-07-21 09:13:11.000 202 33560.31 532.39 2268.64 33.05 2014-07-21 09:13:12.000 202 33560.29 532.36 2268.71 33.05 2014-07-21 09:13:13.000 202 33560.29 532.38 2268.67 33.05 2014-07-21 09:13:14.000 202 33560.34 532.37 2268.62 33.05 2014-07-21 09:13:15.000 202 33560.37 532.39 2268.70 33.05 2014-07-21 09:13:16.000 202 33560.40 532.29 2268.66 33.05 2014-07-21 09:13:17.000 202 33560.31 532.33 2268.68 33.05 2014-07-21 09:13:18.000 202 33560.34 532.32 2268.68 33.05 2014-07-21 09:13:19.000 202 33560.41 532.34 2268.67 33.05 2014-07-21 09:13:20.000 202 33560.37 532.32 2268.66 33.05 2014-07-21 09:13:21.000 202 33560.31 532.34 2268.79 33.05 2014-07-21 09:13:22.000 202 33560.44 532.33 2268.70 33.05 2014-07-21 09:13:23.000 202 33560.46 532.33 2268.67 33.05 2014-07-21 09:13:24.000 202 33560.37 532.32 2268.66 33.05 2014-07-21 09:13:25.000 202 33560.45 532.27 2268.69 33.05 2014-07-21 09:13:26.000 202 33560.49 532.28 2268.70 33.05 2014-07-21 09:13:27.000 202 33560.40 532.30 2268.72 33.05 2014-07-21 09:13:28.000 202 33560.53 532.32 2268.72 33.05 2014-07-21 09:13:29.000 202 33560.56 532.25 2268.76 33.05 2014-07-21 09:13:30.000 202 33560.53 532.25 2268.70 33.05 2014-07-21 09:13:31.000 202 33560.52 532.25 2268.75 33.05 2014-07-21 09:13:32.000 202 33560.61 532.20 2268.66 33.05 2014-07-21 09:13:33.000 202 33560.50 532.25 2268.72 33.05 2014-07-21 09:13:34.000 202 33560.57 532.24 2268.73 33.05 2014-07-21 09:13:35.000 202 33560.61 532.23 2268.75 33.05 2014-07-21 09:13:36.000 202 33560.59 532.19 2268.70 33.05 2014-07-21 09:13:37.000 202 33560.64 532.23 2268.64 33.05 2014-07-21 09:13:38.000 202 33560.64 532.23 2268.71 33.05 2014-07-21 09:13:39.000 202 33560.60 532.21 2268.69 33.05 2014-07-21 09:13:40.000 202 33560.78 532.19 2268.66 33.05 2014-07-21 09:13:41.000 202 33560.62 532.21 2268.70 33.05 2014-07-21 09:13:42.000 202 33560.65 532.17 2268.66 33.05 2014-07-21 09:13:42.000 202 33560.78 532.20 2268.66 33.05 2014-07-21 09:13:44.000 202 33560.77 532.15 2268.61 33.05 2014-07-21 09:13:45.000 202 33560.75 532.23 2268.61 33.05 2014-07-21 09:13:46.000 202 33560.75 532.17 2268.59 33.05 2014-07-21 09:13:47.000 202 33560.72 532.20 2268.63 33.05 2014-07-21 09:13:48.000 202 33560.80 532.17 2268.58 33.05 2014-07-21 09:13:49.000 202 33560.81 532.12 2268.63 33.05 2014-07-21 09:13:50.000 202 33560.84 532.18 2268.65 33.05 2014-07-21 09:13:51.000 202 33560.85 532.18 2268.61 33.05 2014-07-21 09:13:52.000 202 33560.86 532.16 2268.61 33.05 2014-07-21 09:13:53.000 202 33560.87 532.15 2268.61 33.05 2014-07-21 09:13:54.000 202 33560.81 532.15 2268.61 33.05 2014-07-21 09:13:55.000 202 33560.86 532.15 2268.57 33.05 2014-07-21 09:13:55.000 202 33560.95 532.12 2268.64 33.05 2014-07-21 09:13:57.000 202 33560.93 532.10 2268.60 33.05 2014-07-21 09:13:58.000 202 33560.91 532.11 2268.61 33.05 2014-07-21 09:13:59.000 202 33560.86 532.09 2268.57 33.05 2014-07-21 09:14:00.000 202 33560.90 532.10 2268.55 33.05 2014-07-21 09:14:01.000 202 33560.89 532.15 2268.61 33.05 2014-07-21 09:14:02.000 202 33561.05 532.13 2268.48 33.05 2014-07-21 09:14:03.000 202 33560.98 532.15 2268.54 33.05 2014-07-21 09:14:04.000 202 33560.88 532.09 2268.54 33.05 2014-07-21 09:14:05.000 202 33560.92 532.09 2268.53 33.05 2014-07-21 09:14:06.000 202 33560.90 532.09 2268.49 33.05 2014-07-21 09:14:07.000 202 33560.91 532.09 2268.57 33.05 2014-07-21 09:14:08.000 202 33560.96 532.05 2268.53 33.05 2014-07-21 09:14:09.000 202 33560.89 532.11 2268.63 33.05 2014-07-21 09:14:10.000 202 33560.93 532.07 2268.54 33.05 2014-07-21 09:14:11.000 202 33560.95 532.09 2268.47 33.05 2014-07-21 09:14:12.000 202 33560.85 532.08 2268.50 33.05 2014-07-21 09:14:13.000 202 33560.92 532.03 2268.55 33.05 2014-07-21 09:14:14.000 202 33560.85 532.07 2268.57 33.05 2014-07-21 09:14:15.000 202 33560.88 532.05 2268.54 33.05 2014-07-21 09:14:16.000 202 33560.84 532.09 2268.57 33.05 2014-07-21 09:14:17.000 202 33560.95 532.10 2268.54 33.05 2014-07-21 09:14:18.000 202 33560.78 532.10 2268.55 33.05 2014-07-21 09:14:19.000 202 33560.88 532.12 2268.61 33.05 2014-07-21 09:14:20.000 202 33560.87 532.11 2268.51 33.05 2014-07-21 09:14:21.000 202 33560.86 532.05 2268.49 33.05 2014-07-21 09:14:22.000 202 33560.91 532.10 2268.60 33.05 2014-07-21 09:14:23.000 202 33560.86 532.10 2268.60 33.05 2014-07-21 09:14:24.000 202 33560.74 532.10 2268.54 33.05 2014-07-21 09:14:25.000 202 33560.77 532.07 2268.54 33.05 2014-07-21 09:14:26.000 202 33560.79 532.12 2268.59 33.05 2014-07-21 09:14:27.000 202 33560.80 532.12 2268.52 33.05 2014-07-21 09:14:28.000 202 33560.73 532.11 2268.47 33.05 2014-07-21 09:14:29.000 202 33560.71 532.12 2268.51 33.05 2014-07-21 09:14:30.000 202 33560.71 532.12 2268.60 33.05 2014-07-21 09:14:31.000 202 33560.69 532.12 2268.50 33.05 2014-07-21 09:14:32.000 202 33560.75 532.11 2268.52 33.05 2014-07-21 09:14:33.000 202 33560.71 532.13 2268.57 33.05 2014-07-21 09:14:34.000 202 33560.68 532.13 2268.54 33.05 2014-07-21 09:14:35.000 202 33560.69 532.12 2268.54 33.05 2014-07-21 09:14:36.000 202 33560.69 532.12 2268.47 33.05 2014-07-21 09:14:36.000 202 33560.66 532.14 2268.67 33.05 2014-07-21 09:14:38.000 202 33560.71 532.10 2268.64 33.05 2014-07-21 09:14:39.000 202 33560.70 532.15 2268.69 33.05 2014-07-21 09:14:40.000 202 33560.57 532.12 2268.60 33.05 2014-07-21 09:14:41.000 202 33560.69 532.15 2268.63 33.05 2014-07-21 09:14:42.000 202 33560.70 532.16 2268.62 33.05 2014-07-21 09:14:43.000 202 33560.69 532.19 2268.66 33.05 2014-07-21 09:14:44.000 202 33560.64 532.17 2268.63 33.05 2014-07-21 09:14:45.000 202 33560.51 532.13 2268.62 33.05 2014-07-21 09:14:46.000 202 33560.58 532.16 2268.67 33.05 2014-07-21 09:14:47.000 202 33560.53 532.16 2268.67 33.05 2014-07-21 09:14:48.000 202 33560.53 532.16 2268.70 33.05 2014-07-21 09:14:49.000 202 33560.59 532.20 2268.69 33.05 2014-07-21 09:14:49.000 202 33560.65 532.17 2268.74 33.05 2014-07-21 09:14:51.000 202 33560.55 532.17 2268.69 33.05 2014-07-21 09:14:52.000 202 33560.67 532.19 2268.79 33.05 2014-07-21 09:14:53.000 202 33560.52 532.21 2268.80 33.05 2014-07-21 09:14:54.000 202 33560.48 532.18 2268.72 33.05 2014-07-21 09:14:55.000 202 33560.50 532.18 2268.63 33.05 2014-07-21 09:14:56.000 202 33560.52 532.17 2268.77 33.05 2014-07-21 09:14:57.000 202 33560.50 532.16 2268.70 33.05 2014-07-21 09:14:58.000 202 33560.65 532.25 2268.82 33.05 2014-07-21 09:14:59.000 202 33560.52 532.14 2268.78 33.05 2014-07-21 09:15:00.000 202 33560.52 532.18 2268.75 33.05 2014-07-21 09:15:01.000 202 33560.53 532.19 2268.79 33.05 2014-07-21 09:15:02.000 202 33560.46 532.16 2268.80 33.05 2014-07-21 09:15:03.000 202 33560.57 532.17 2268.76 33.05 2014-07-21 09:15:04.000 202 33560.48 532.17 2268.78 33.05 2014-07-21 09:15:05.000 202 33560.65 532.21 2268.73 33.05 2014-07-21 09:15:06.000 202 33560.61 532.18 2268.77 33.05 2014-07-21 09:15:07.000 202 33560.64 532.19 2268.75 33.05 2014-07-21 09:15:08.000 202 33560.65 532.25 2268.79 33.05 2014-07-21 09:15:09.000 202 33560.54 532.23 2268.78 33.05 2014-07-21 09:15:10.000 202 33560.63 532.22 2268.73 33.05 2014-07-21 09:15:11.000 202 33560.43 532.19 2268.78 33.05 2014-07-21 09:15:12.000 202 33560.52 532.18 2268.77 33.05 2014-07-21 09:15:13.000 202 33560.57 532.24 2268.80 33.05 2014-07-21 09:15:14.000 202 33560.62 532.23 2268.84 33.05 2014-07-21 09:15:15.000 202 33560.62 532.23 2268.75 33.05 2014-07-21 09:15:16.000 202 33560.57 532.23 2268.84 33.05 2014-07-21 09:15:17.000 202 33560.72 532.19 2268.86 33.05 2014-07-21 09:15:18.000 202 33560.64 532.20 2268.79 33.05 2014-07-21 09:15:19.000 202 33560.68 532.22 2268.78 33.05 2014-07-21 09:15:20.000 202 33560.65 532.19 2268.80 33.05 2014-07-21 09:15:21.000 202 33560.64 532.17 2268.85 33.05 2014-07-21 09:15:22.000 202 33560.72 532.21 2268.80 33.05 2014-07-21 09:15:23.000 202 33560.68 532.19 2268.78 33.05 2014-07-21 09:15:24.000 202 33560.65 532.24 2268.78 33.05 2014-07-21 09:15:25.000 202 33560.74 532.22 2268.73 33.05 2014-07-21 09:15:26.000 202 33560.74 532.22 2268.82 33.05 2014-07-21 09:15:27.000 202 33560.71 532.22 2268.77 33.05 2014-07-21 09:15:28.000 202 33560.82 532.21 2268.81 33.05 2014-07-21 09:15:29.000 202 33560.78 532.24 2268.78 33.05 2014-07-21 09:15:30.000 202 33560.81 532.21 2268.80 33.05 2014-07-21 09:15:30.000 202 33560.81 532.22 2268.76 33.05 2014-07-21 09:15:32.000 202 33560.93 532.20 2268.77 33.05 2014-07-21 09:15:33.000 202 33560.93 532.24 2268.85 33.05 2014-07-21 09:15:34.000 202 33560.83 532.21 2268.82 33.05 2014-07-21 09:15:35.000 202 33560.87 532.28 2268.81 33.05 2014-07-21 09:15:36.000 202 33560.87 532.27 2268.76 33.05 2014-07-21 09:15:37.000 202 33560.94 532.25 2268.77 33.05 2014-07-21 09:15:38.000 202 33560.94 532.22 2268.78 33.05 2014-07-21 09:15:39.000 202 33560.90 532.23 2268.76 33.05 2014-07-21 09:15:40.000 202 33560.99 532.22 2268.85 33.05 2014-07-21 09:15:41.000 202 33560.93 532.27 2268.78 33.05 2014-07-21 09:15:42.000 202 33560.92 532.26 2268.75 33.05 2014-07-21 09:15:43.000 202 33561.02 532.23 2268.78 33.05 2014-07-21 09:15:43.000 202 33561.08 532.25 2268.72 33.05 2014-07-21 09:15:45.000 202 33561.08 532.24 2268.79 33.05 2014-07-21 09:15:46.000 202 33561.15 532.22 2268.82 33.05 2014-07-21 09:15:47.000 202 33561.05 532.26 2268.80 33.05 2014-07-21 09:15:48.000 202 33561.07 532.23 2268.66 33.05 2014-07-21 09:15:49.000 202 33561.09 532.23 2268.75 33.05 2014-07-21 09:15:50.000 202 33561.12 532.20 2268.71 33.05 2014-07-21 09:15:51.000 202 33561.07 532.24 2268.70 33.05 2014-07-21 09:15:52.000 202 33561.18 532.22 2268.78 33.05 2014-07-21 09:15:53.000 202 33561.20 532.24 2268.71 33.05 2014-07-21 09:15:54.000 202 33561.17 532.25 2268.73 33.05 2014-07-21 09:15:55.000 202 33561.24 532.22 2268.70 33.05 2014-07-21 09:15:56.000 202 33561.12 532.20 2268.67 33.05 2014-07-21 09:15:57.000 202 33561.21 532.23 2268.70 33.05 2014-07-21 09:15:58.000 202 33561.33 532.24 2268.71 33.05 2014-07-21 09:15:59.000 202 33561.25 532.22 2268.75 33.05 2014-07-21 09:16:00.000 202 33561.31 532.23 2268.73 33.05 2014-07-21 09:16:01.000 202 33561.37 532.24 2268.56 33.05 2014-07-21 09:16:02.000 202 33561.34 532.23 2268.64 33.05 2014-07-21 09:16:03.000 202 33561.33 532.23 2268.60 33.05 2014-07-21 09:16:04.000 202 33561.46 532.22 2268.68 33.05 2014-07-21 09:16:05.000 202 33561.31 532.25 2268.69 33.05 2014-07-21 09:16:06.000 202 33561.46 532.25 2268.69 33.05 2014-07-21 09:16:07.000 202 33561.46 532.26 2268.72 33.05 2014-07-21 09:16:08.000 202 33561.38 532.25 2268.62 33.05 2014-07-21 09:16:09.000 202 33561.37 532.24 2268.66 33.05 2014-07-21 09:16:10.000 202 33561.45 532.26 2268.61 33.05 2014-07-21 09:16:11.000 202 33561.44 532.26 2268.71 33.05 2014-07-21 09:16:12.000 202 33561.44 532.25 2268.50 33.05 2014-07-21 09:16:13.000 202 33561.46 532.20 2268.51 33.05 2014-07-21 09:16:14.000 202 33561.49 532.26 2268.64 33.05 2014-07-21 09:16:15.000 202 33561.54 532.27 2268.56 33.05 2014-07-21 09:16:16.000 202 33561.40 532.23 2268.62 33.05 2014-07-21 09:16:17.000 202 33561.44 532.21 2268.63 33.05 2014-07-21 09:16:18.000 202 33561.54 532.21 2268.55 33.05 2014-07-21 09:16:19.000 202 33561.46 532.22 2268.55 33.05 2014-07-21 09:16:20.000 202 33561.60 532.23 2268.66 33.05 2014-07-21 09:16:21.000 202 33561.50 532.22 2268.58 33.05 2014-07-21 09:16:22.000 202 33561.58 532.23 2268.61 33.05 2014-07-21 09:16:23.000 202 33561.48 532.24 2268.54 33.05 2014-07-21 09:16:24.000 202 33561.61 532.28 2268.58 33.05 2014-07-21 09:16:24.000 202 33561.56 532.27 2268.55 33.05 2014-07-21 09:16:26.000 202 33561.55 532.24 2268.61 33.05 2014-07-21 09:16:27.000 202 33561.59 532.18 2268.52 33.05 2014-07-21 09:16:28.000 202 33561.68 532.22 2268.52 33.05 2014-07-21 09:16:29.000 202 33561.61 532.23 2268.55 33.05 2014-07-21 09:16:30.000 202 33561.64 532.26 2268.55 33.05 2014-07-21 09:16:31.000 202 33561.65 532.24 2268.51 33.05 2014-07-21 09:16:32.000 202 33561.62 532.22 2268.58 33.05 2014-07-21 09:16:33.000 202 33561.59 532.24 2268.53 33.05 2014-07-21 09:16:34.000 202 33561.61 532.24 2268.60 33.05 2014-07-21 09:16:35.000 202 33561.58 532.26 2268.58 33.05 2014-07-21 09:16:36.000 202 33561.55 532.26 2268.49 33.05 2014-07-21 09:16:37.000 202 33561.60 532.23 2268.58 33.05 2014-07-21 09:16:37.000 202 33561.64 532.25 2268.59 33.05 2014-07-21 09:16:39.000 202 33561.61 532.25 2268.53 33.05 2014-07-21 09:16:40.000 202 33561.46 532.18 2268.55 33.05 2014-07-21 09:16:41.000 202 33561.70 532.21 2268.56 33.05 2014-07-21 09:16:42.000 202 33561.63 532.25 2268.48 33.05 2014-07-21 09:16:43.000 202 33561.67 532.26 2268.52 33.05 2014-07-21 09:16:44.000 202 33561.75 532.25 2268.60 33.05 2014-07-21 09:16:45.000 202 33561.65 532.27 2268.43 33.05 2014-07-21 09:16:46.000 202 33561.64 532.27 2268.44 33.05 2014-07-21 09:16:47.000 202 33561.65 532.27 2268.51 33.05 2014-07-21 09:16:48.000 202 33561.68 532.26 2268.55 33.05 2014-07-21 09:16:49.000 202 33561.68 532.30 2268.52 33.05 2014-07-21 09:16:50.000 202 33561.67 532.30 2268.47 33.05 2014-07-21 09:16:51.000 202 33561.61 532.31 2268.53 33.05 2014-07-21 09:16:52.000 202 33561.71 532.29 2268.53 33.05 2014-07-21 09:16:53.000 202 33561.72 532.25 2268.60 33.05 2014-07-21 09:16:54.000 202 33561.74 532.26 2268.55 33.05 2014-07-21 09:16:55.000 202 33561.69 532.26 2268.54 33.05 2014-07-21 09:16:56.000 202 33561.70 532.25 2268.47 33.05 2014-07-21 09:16:57.000 202 33561.70 532.28 2268.58 33.05 2014-07-21 09:16:58.000 202 33561.64 532.25 2268.42 33.05 2014-07-21 09:16:59.000 202 33561.77 532.26 2268.64 33.05 2014-07-21 09:17:00.000 202 33561.78 532.27 2268.48 33.05 2014-07-21 09:17:01.000 202 33561.78 532.28 2268.47 33.05 2014-07-21 09:17:02.000 202 33561.72 532.25 2268.52 33.05 2014-07-21 09:17:03.000 202 33561.74 532.29 2268.56 33.05 2014-07-21 09:17:04.000 202 33561.79 532.28 2268.52 33.05 2014-07-21 09:17:05.000 202 33561.82 532.28 2268.62 33.05 2014-07-21 09:17:06.000 202 33561.69 532.23 2268.53 33.05 2014-07-21 09:17:07.000 202 33561.70 532.25 2268.55 33.05 2014-07-21 09:17:08.000 202 33561.82 532.26 2268.54 33.05 2014-07-21 09:17:09.000 202 33561.84 532.24 2268.48 33.05 2014-07-21 09:17:10.000 202 33561.82 532.23 2268.53 33.05 2014-07-21 09:17:11.000 202 33561.79 532.27 2268.51 33.05 2014-07-21 09:17:12.000 202 33561.99 532.24 2268.55 33.05 2014-07-21 09:17:13.000 202 33561.88 532.23 2268.49 33.05 2014-07-21 09:17:14.000 202 33561.86 532.22 2268.49 33.05 2014-07-21 09:17:15.000 202 33561.96 532.25 2268.51 33.05 2014-07-21 09:17:16.000 202 33561.88 532.25 2268.45 33.05 2014-07-21 09:17:17.000 202 33561.87 532.24 2268.51 33.05 2014-07-21 09:17:18.000 202 33561.97 532.21 2268.49 33.05 2014-07-21 09:17:18.000 202 33561.93 532.23 2268.47 33.05 2014-07-21 09:17:20.000 202 33562.04 532.25 2268.51 33.05 2014-07-21 09:17:21.000 202 33562.06 532.23 2268.55 33.05 2014-07-21 09:17:22.000 202 33562.15 532.26 2268.49 33.05 2014-07-21 09:17:23.000 202 33561.95 532.26 2268.50 33.05 2014-07-21 09:17:24.000 202 33562.03 532.19 2268.47 33.05 2014-07-21 09:17:25.000 202 33562.04 532.22 2268.46 33.05 2014-07-21 09:17:26.000 202 33562.12 532.20 2268.49 33.05 2014-07-21 09:17:27.000 202 33562.12 532.21 2268.46 33.05 2014-07-21 09:17:28.000 202 33562.17 532.19 2268.47 33.05 2014-07-21 09:17:29.000 202 33562.12 532.20 2268.42 33.05 2014-07-21 09:17:30.000 202 33562.24 532.23 2268.54 33.05 2014-07-21 09:17:31.000 202 33562.19 532.22 2268.50 33.05 2014-07-21 09:17:31.000 202 33562.20 532.23 2268.44 33.05 2014-07-21 09:17:33.000 202 33562.25 532.17 2268.42 33.05 2014-07-21 09:17:34.000 202 33562.23 532.19 2268.44 33.05 2014-07-21 09:17:35.000 202 33562.21 532.21 2268.44 33.05 2014-07-21 09:17:36.000 202 33562.29 532.17 2268.42 33.05 2014-07-21 09:17:37.000 202 33562.32 532.14 2268.49 33.05 2014-07-21 09:17:38.000 202 33562.30 532.23 2268.41 33.05 2014-07-21 09:17:39.000 202 33562.33 532.17 2268.40 33.05 2014-07-21 09:17:40.000 202 33562.32 532.18 2268.40 33.05 2014-07-21 09:17:41.000 202 33562.32 532.15 2268.48 33.05 2014-07-21 09:17:42.000 202 33562.33 532.19 2268.41 33.05 2014-07-21 09:17:43.000 202 33562.40 532.17 2268.36 33.05 2014-07-21 09:17:44.000 202 33562.39 532.16 2268.40 33.05 2014-07-21 09:17:45.000 202 33562.49 532.16 2268.39 33.05 2014-07-21 09:17:46.000 202 33562.45 532.20 2268.41 33.05 2014-07-21 09:17:47.000 202 33562.55 532.17 2268.33 33.05 2014-07-21 09:17:48.000 202 33562.60 532.12 2268.37 33.05 2014-07-21 09:17:49.000 202 33562.55 532.14 2268.35 33.05 2014-07-21 09:17:50.000 202 33562.55 532.16 2268.34 33.05 2014-07-21 09:17:51.000 202 33562.63 532.19 2268.33 33.05 2014-07-21 09:17:52.000 202 33562.62 532.11 2268.37 33.05 2014-07-21 09:17:53.000 202 33562.71 532.16 2268.38 33.05 2014-07-21 09:17:54.000 202 33562.75 532.14 2268.33 33.05 2014-07-21 09:17:55.000 202 33562.70 532.12 2268.36 33.05 2014-07-21 09:17:56.000 202 33562.77 532.14 2268.30 33.05 2014-07-21 09:17:57.000 202 33562.76 532.16 2268.33 33.05 2014-07-21 09:17:58.000 202 33562.82 532.14 2268.34 33.05 2014-07-21 09:17:59.000 202 33562.75 532.13 2268.29 33.05 2014-07-21 09:18:00.000 202 33562.80 532.12 2268.33 33.05 2014-07-21 09:18:01.000 202 33562.79 532.10 2268.24 33.05 2014-07-21 09:18:02.000 202 33562.91 532.18 2268.24 33.05 2014-07-21 09:18:03.000 202 33562.86 532.13 2268.18 33.05 2014-07-21 09:18:04.000 202 33562.96 532.13 2268.16 33.05 2014-07-21 09:18:05.000 202 33562.86 532.13 2268.18 33.05 2014-07-21 09:18:06.000 202 33562.91 532.11 2268.23 33.05 2014-07-21 09:18:07.000 202 33562.94 532.11 2268.18 33.05 2014-07-21 09:18:08.000 202 33563.00 532.15 2268.21 33.05 2014-07-21 09:18:09.000 202 33563.00 532.13 2268.11 33.05 2014-07-21 09:18:10.000 202 33562.93 532.14 2268.10 33.05 2014-07-21 09:18:11.000 202 33562.98 532.14 2268.17 33.05 2014-07-21 09:18:12.000 202 33563.08 532.09 2268.12 33.05 2014-07-21 09:18:12.000 202 33563.05 532.08 2268.15 33.05 2014-07-21 09:18:14.000 202 33563.00 532.14 2268.13 33.05 2014-07-21 09:18:15.000 202 33563.05 532.16 2268.10 33.05 2014-07-21 09:18:16.000 202 33562.96 532.14 2268.17 33.05 2014-07-21 09:18:17.000 202 33563.04 532.15 2268.10 33.05 2014-07-21 09:18:18.000 202 33563.17 532.13 2268.09 33.05 2014-07-21 09:18:19.000 202 33563.05 532.12 2268.13 33.05 2014-07-21 09:18:20.000 202 33563.10 532.13 2267.98 33.05 2014-07-21 09:18:21.000 202 33563.14 532.13 2268.13 33.05 2014-07-21 09:18:22.000 202 33563.06 532.12 2268.16 33.05 2014-07-21 09:18:23.000 202 33563.13 532.12 2268.06 33.05 2014-07-21 09:18:24.000 202 33563.06 532.12 2268.14 33.05 2014-07-21 09:18:25.000 202 33563.12 532.09 2268.12 33.05 2014-07-21 09:18:25.000 202 33563.18 532.06 2268.10 33.05 2014-07-21 09:18:27.000 202 33563.11 532.09 2268.10 33.05 2014-07-21 09:18:28.000 202 33563.21 532.12 2267.99 33.05 2014-07-21 09:18:29.000 202 33563.11 532.16 2268.04 33.05 2014-07-21 09:18:30.000 202 33563.26 532.12 2268.05 33.05 2014-07-21 09:18:31.000 202 33563.16 532.11 2268.05 33.05 2014-07-21 09:18:32.000 202 33563.23 532.12 2268.00 33.05 2014-07-21 09:18:33.000 202 33563.28 532.14 2268.06 33.05 2014-07-21 09:18:34.000 202 33563.14 532.11 2268.00 33.05 2014-07-21 09:18:35.000 202 33563.23 532.13 2268.01 33.05 2014-07-21 09:18:36.000 202 33563.12 532.12 2268.08 33.05 2014-07-21 09:18:37.000 202 33563.24 532.13 2268.07 33.05 2014-07-21 09:18:38.000 202 33563.24 532.15 2268.02 33.05 2014-07-21 09:18:39.000 202 33563.33 532.10 2268.08 33.05 2014-07-21 09:18:40.000 202 33563.23 532.13 2268.05 33.05 2014-07-21 09:18:41.000 202 33563.19 532.12 2268.08 33.05 2014-07-21 09:18:42.000 202 33563.26 532.12 2268.02 33.05 2014-07-21 09:18:43.000 202 33563.25 532.15 2268.07 33.05 2014-07-21 09:18:44.000 202 33563.25 532.15 2268.03 33.05 2014-07-21 09:18:45.000 202 33563.24 532.13 2268.10 33.05 2014-07-21 09:18:46.000 202 33563.20 532.11 2268.07 33.05 2014-07-21 09:18:47.000 202 33563.26 532.13 2268.02 33.05 2014-07-21 09:18:48.000 202 33563.20 532.16 2267.97 33.05 2014-07-21 09:18:49.000 202 33563.26 532.18 2267.94 33.05 2014-07-21 09:18:50.000 202 33563.26 532.14 2267.97 33.05 2014-07-21 09:18:51.000 202 33563.33 532.15 2268.07 33.05 2014-07-21 09:18:52.000 202 33563.40 532.14 2268.05 33.05 2014-07-21 09:18:53.000 202 33563.25 532.11 2268.03 33.05 2014-07-21 09:18:54.000 202 33563.39 532.12 2268.02 33.05 2014-07-21 09:18:55.000 202 33563.31 532.12 2267.97 33.05 2014-07-21 09:18:56.000 202 33563.30 532.22 2268.02 33.05 2014-07-21 09:18:57.000 202 33563.39 532.15 2268.02 33.05 2014-07-21 09:18:58.000 202 33563.28 532.15 2267.92 33.05 2014-07-21 09:18:59.000 202 33563.28 532.20 2268.00 33.05 2014-07-21 09:19:00.000 202 33563.32 532.14 2268.05 33.05 2014-07-21 09:19:01.000 202 33563.25 532.16 2268.00 33.05 2014-07-21 09:19:02.000 202 33563.33 532.17 2268.02 33.05 2014-07-21 09:19:03.000 202 33563.36 532.18 2268.17 33.05 2014-07-21 09:19:04.000 202 33563.33 532.17 2267.97 33.05 2014-07-21 09:19:05.000 202 33563.33 532.13 2268.06 33.05 2014-07-21 09:19:06.000 202 33563.23 532.17 2268.03 33.05 2014-07-21 09:19:06.000 202 33563.32 532.18 2267.96 33.05 2014-07-21 09:19:08.000 202 33563.38 532.13 2268.02 33.05 2014-07-21 09:19:09.000 202 33563.30 532.16 2268.05 33.05 2014-07-21 09:19:10.000 202 33563.29 532.21 2268.06 33.05 2014-07-21 09:19:11.000 202 33563.33 532.20 2268.04 33.05 2014-07-21 09:19:12.000 202 33563.26 532.17 2268.02 33.05 2014-07-21 09:19:13.000 202 33563.32 532.17 2267.98 33.05 2014-07-21 09:19:14.000 202 33563.31 532.15 2268.11 33.05 2014-07-21 09:19:15.000 202 33563.29 532.20 2268.13 33.05 2014-07-21 09:19:16.000 202 33563.36 532.18 2268.04 33.05 2014-07-21 09:19:17.000 202 33563.24 532.14 2267.99 33.05 2014-07-21 09:19:18.000 202 33563.36 532.16 2268.05 33.05 2014-07-21 09:19:19.000 202 33563.35 532.18 2268.07 33.05 2014-07-21 09:19:19.000 202 33563.31 532.16 2268.09 33.05 2014-07-21 09:19:21.000 202 33563.31 532.16 2268.01 33.05 2014-07-21 09:19:22.000 202 33563.19 532.15 2268.12 33.05 2014-07-21 09:19:23.000 202 33563.35 532.18 2268.07 33.05 2014-07-21 09:19:24.000 202 33563.38 532.18 2268.06 33.05 2014-07-21 09:19:25.000 202 33563.33 532.16 2268.04 33.05 2014-07-21 09:19:26.000 202 33563.33 532.15 2268.08 33.05 2014-07-21 09:19:27.000 202 33563.37 532.13 2268.06 33.05 2014-07-21 09:19:28.000 202 33563.37 532.16 2268.04 33.05 2014-07-21 09:19:29.000 202 33563.33 532.20 2268.13 33.05 2014-07-21 09:19:30.000 202 33563.40 532.16 2268.09 33.05 2014-07-21 09:19:31.000 202 33563.30 532.15 2268.02 33.05 2014-07-21 09:19:32.000 202 33563.37 532.11 2268.07 33.05 2014-07-21 09:19:33.000 202 33563.38 532.14 2268.08 33.05 2014-07-21 09:19:34.000 202 33563.45 532.12 2268.13 33.05 2014-07-21 09:19:35.000 202 33563.43 532.12 2268.12 33.05 2014-07-21 09:19:36.000 202 33563.44 532.13 2268.08 33.05 2014-07-21 09:19:37.000 202 33563.46 532.12 2268.07 33.05 2014-07-21 09:19:38.000 202 33563.45 532.16 2268.07 33.05 2014-07-21 09:19:39.000 202 33563.44 532.17 2268.13 33.05 2014-07-21 09:19:40.000 202 33563.47 532.17 2268.10 33.05 2014-07-21 09:19:41.000 202 33563.46 532.13 2268.10 33.05 2014-07-21 09:19:42.000 202 33563.40 532.13 2268.04 33.05 2014-07-21 09:19:43.000 202 33563.43 532.13 2268.08 33.05 2014-07-21 09:19:44.000 202 33563.48 532.11 2268.07 33.05 2014-07-21 09:19:45.000 202 33563.54 532.19 2268.06 33.05 2014-07-21 09:19:46.000 202 33563.51 532.16 2268.11 33.05 2014-07-21 09:19:47.000 202 33563.48 532.18 2268.07 33.05 2014-07-21 09:19:48.000 202 33563.59 532.12 2268.11 33.05 2014-07-21 09:19:49.000 202 33563.52 532.11 2268.09 33.05 2014-07-21 09:19:50.000 202 33563.52 532.10 2268.11 33.05 2014-07-21 09:19:51.000 202 33563.61 532.09 2268.08 33.05 2014-07-21 09:19:52.000 202 33563.62 532.13 2268.10 33.05 2014-07-21 09:19:53.000 202 33563.54 532.09 2268.07 33.05 2014-07-21 09:19:54.000 202 33563.62 532.08 2268.07 33.05 2014-07-21 09:19:55.000 202 33563.59 532.06 2268.02 33.05 2014-07-21 09:19:56.000 202 33563.66 532.09 2268.01 33.05 2014-07-21 09:19:57.000 202 33563.72 532.09 2268.01 33.05 2014-07-21 09:19:58.000 202 33563.66 532.11 2268.08 33.05 2014-07-21 09:19:59.000 202 33563.61 532.12 2268.06 33.05 2014-07-21 09:20:00.000 202 33563.67 532.08 2268.14 33.05 2014-07-21 09:20:00.000 202 33563.68 532.03 2268.08 33.05 2014-07-21 09:20:02.000 202 33563.67 532.09 2268.12 33.05 2014-07-21 09:20:03.000 202 33563.69 532.05 2267.97 33.05 2014-07-21 09:20:04.000 202 33563.78 532.08 2268.01 33.05 2014-07-21 09:20:05.000 202 33563.74 532.11 2267.98 33.05 2014-07-21 09:20:06.000 202 33563.87 532.02 2268.04 33.05 2014-07-21 09:20:07.000 202 33563.82 532.02 2268.08 33.05 2014-07-21 09:20:08.000 202 33563.85 532.02 2268.05 33.05 2014-07-21 09:20:09.000 202 33563.91 532.01 2268.11 33.05 2014-07-21 09:20:10.000 202 33563.88 532.02 2268.00 33.05 2014-07-21 09:20:11.000 202 33563.81 532.02 2268.08 33.05 2014-07-21 09:20:12.000 202 33563.92 532.02 2267.93 33.05 2014-07-21 09:20:13.000 202 33563.91 532.01 2267.98 33.05 2014-07-21 09:20:13.000 202 33563.95 532.01 2267.97 33.05 2014-07-21 09:20:15.000 202 33563.94 531.99 2267.94 33.05 2014-07-21 09:20:16.000 202 33563.98 531.94 2268.03 33.05 2014-07-21 09:20:17.000 202 33564.02 531.99 2267.99 33.05 2014-07-21 09:20:18.000 202 33564.06 531.99 2268.01 33.05 2014-07-21 09:20:19.000 202 33564.00 532.03 2267.93 33.05 2014-07-21 09:20:20.000 202 33564.06 531.99 2267.95 33.05 2014-07-21 09:20:21.000 202 33564.06 531.99 2267.89 33.05 2014-07-21 09:20:22.000 202 33564.07 532.03 2267.93 33.05 2014-07-21 09:20:23.000 202 33564.12 531.99 2267.88 33.05 2014-07-21 09:20:24.000 202 33564.02 531.97 2267.88 33.05 2014-07-21 09:20:25.000 202 33564.09 531.97 2267.80 33.05 2014-07-21 09:20:26.000 202 33564.14 531.94 2267.92 33.05 2014-07-21 09:20:27.000 202 33564.16 531.98 2267.92 33.05 2014-07-21 09:20:28.000 202 33564.12 531.98 2267.87 33.05 2014-07-21 09:20:29.000 202 33564.18 531.97 2267.89 33.05 2014-07-21 09:20:30.000 202 33564.09 531.95 2267.81 33.05 2014-07-21 09:20:31.000 202 33564.17 531.92 2267.83 33.05 2014-07-21 09:20:32.000 202 33564.19 531.91 2267.92 33.05 2014-07-21 09:20:33.000 202 33564.28 531.95 2267.87 33.05 2014-07-21 09:20:34.000 202 33564.19 531.95 2267.82 33.05 2014-07-21 09:20:35.000 202 33564.25 531.89 2267.91 33.05 2014-07-21 09:20:36.000 202 33564.37 531.90 2267.88 33.05 2014-07-21 09:20:37.000 202 33564.28 531.90 2267.82 33.05 2014-07-21 09:20:38.000 202 33564.29 531.93 2267.80 33.05 2014-07-21 09:20:39.000 202 33564.29 531.89 2267.91 33.05 2014-07-21 09:20:40.000 202 33564.31 531.91 2267.79 33.05 2014-07-21 09:20:41.000 202 33564.25 531.94 2267.83 33.05 2014-07-21 09:20:42.000 202 33564.34 531.90 2267.76 33.05 2014-07-21 09:20:43.000 202 33564.28 531.87 2267.83 33.05 2014-07-21 09:20:44.000 202 33564.30 531.94 2267.84 33.05 2014-07-21 09:20:45.000 202 33564.34 531.90 2267.82 33.05 2014-07-21 09:20:46.000 202 33564.28 531.87 2267.82 33.05 2014-07-21 09:20:47.000 202 33564.20 531.93 2267.76 33.05 2014-07-21 09:20:48.000 202 33564.27 531.90 2267.79 33.05 2014-07-21 09:20:49.000 202 33564.24 531.87 2267.72 33.05 2014-07-21 09:20:50.000 202 33564.24 531.88 2267.67 33.05 2014-07-21 09:20:51.000 202 33564.19 531.93 2267.86 33.05 2014-07-21 09:20:52.000 202 33564.23 531.94 2267.86 33.05 2014-07-21 09:20:53.000 202 33564.19 531.95 2267.77 33.05 2014-07-21 09:20:54.000 202 33564.13 531.92 2267.81 33.05 2014-07-21 09:20:54.000 202 33564.20 531.94 2267.80 33.05 2014-07-21 09:20:56.000 202 33564.14 531.92 2267.76 33.05 2014-07-21 09:20:57.000 202 33564.12 531.91 2267.82 33.05 2014-07-21 09:20:58.000 202 33564.18 531.92 2267.82 33.05 2014-07-21 09:20:59.000 202 33564.16 531.93 2267.77 33.05 2014-07-21 09:21:00.000 202 33564.11 531.92 2267.77 33.05 2014-07-21 09:21:01.000 202 33564.01 531.93 2267.76 33.05 2014-07-21 09:21:02.000 202 33564.06 531.94 2267.76 33.05 2014-07-21 09:21:03.000 202 33564.05 531.94 2267.80 33.05 2014-07-21 09:21:04.000 202 33564.03 531.98 2267.82 33.05 2014-07-21 09:21:05.000 202 33563.96 531.94 2267.83 33.05 2014-07-21 09:21:06.000 202 33563.98 531.96 2267.86 33.05 2014-07-21 09:21:07.000 202 33563.97 531.95 2267.87 33.05 2014-07-21 09:21:07.000 202 33564.00 531.96 2267.85 33.05 2014-07-21 09:21:09.000 202 33563.91 531.99 2267.87 33.05 2014-07-21 09:21:10.000 202 33563.85 532.00 2267.83 33.05 2014-07-21 09:21:11.000 202 33563.87 532.01 2267.86 33.05 2014-07-21 09:21:12.000 202 33563.88 532.05 2267.88 33.05 2014-07-21 09:21:13.000 202 33563.85 532.02 2267.86 33.05 2014-07-21 09:21:14.000 202 33563.81 532.05 2268.00 33.05 2014-07-21 09:21:15.000 202 33563.74 532.06 2267.83 33.05 2014-07-21 09:21:16.000 202 33563.73 532.07 2267.86 33.05 2014-07-21 09:21:17.000 202 33563.69 532.08 2267.86 33.05 2014-07-21 09:21:18.000 202 33563.68 532.10 2267.97 33.05 2014-07-21 09:21:19.000 202 33563.61 532.12 2267.93 33.05 2014-07-21 09:21:20.000 202 33563.66 532.14 2267.97 33.05 2014-07-21 09:21:21.000 202 33563.57 532.07 2268.09 33.05 2014-07-21 09:21:22.000 202 33563.55 532.14 2268.04 33.05 2014-07-21 09:21:23.000 202 33563.48 532.14 2268.05 33.05 2014-07-21 09:21:24.000 202 33563.53 532.15 2268.06 33.05 2014-07-21 09:21:25.000 202 33563.49 532.17 2268.00 33.05 2014-07-21 09:21:26.000 202 33563.35 532.20 2268.10 33.05 2014-07-21 09:21:27.000 202 33563.35 532.18 2268.02 33.05 2014-07-21 09:21:28.000 202 33563.36 532.19 2268.08 33.05 2014-07-21 09:21:29.000 202 33563.38 532.22 2268.17 33.05 2014-07-21 09:21:30.000 202 33563.28 532.23 2268.17 33.05 2014-07-21 09:21:31.000 202 33563.28 532.23 2268.10 33.05 2014-07-21 09:21:32.000 202 33563.21 532.18 2268.24 33.05 2014-07-21 09:21:33.000 202 33563.19 532.20 2268.13 33.05 2014-07-21 09:21:34.000 202 33563.22 532.18 2268.17 33.05 2014-07-21 09:21:35.000 202 33563.16 532.23 2268.13 33.05 2014-07-21 09:21:36.000 202 33563.12 532.24 2268.17 33.05 2014-07-21 09:21:37.000 202 33563.12 532.23 2268.26 33.05 2014-07-21 09:21:38.000 202 33563.09 532.24 2268.22 33.05 2014-07-21 09:21:39.000 202 33563.01 532.28 2268.23 33.05 2014-07-21 09:21:40.000 202 33562.93 532.26 2268.23 33.05 2014-07-21 09:21:41.000 202 33562.99 532.24 2268.24 33.05 2014-07-21 09:21:42.000 202 33562.96 532.25 2268.39 33.05 2014-07-21 09:21:43.000 202 33562.96 532.27 2268.43 33.05 2014-07-21 09:21:44.000 202 33562.90 532.30 2268.25 33.05 2014-07-21 09:21:45.000 202 33562.90 532.25 2268.28 33.05 2014-07-21 09:21:46.000 202 33562.85 532.24 2268.42 33.05 2014-07-21 09:21:47.000 202 33562.87 532.25 2268.39 33.05 2014-07-21 09:21:48.000 202 33562.80 532.29 2268.40 33.05 2014-07-21 09:21:48.000 202 33562.85 532.28 2268.39 33.05 2014-07-21 09:21:50.000 202 33562.79 532.28 2268.41 33.05 2014-07-21 09:21:51.000 202 33562.80 532.31 2268.41 33.05 2014-07-21 09:21:52.000 202 33562.85 532.28 2268.42 33.05 2014-07-21 09:21:53.000 202 33562.76 532.30 2268.45 33.05 2014-07-21 09:21:54.000 202 33562.77 532.28 2268.41 33.05 2014-07-21 09:21:55.000 202 33562.70 532.26 2268.38 33.05 2014-07-21 09:21:56.000 202 33562.85 532.25 2268.53 33.05 2014-07-21 09:21:57.000 202 33562.69 532.25 2268.51 33.05 2014-07-21 09:21:58.000 202 33562.64 532.25 2268.48 33.05 2014-07-21 09:21:59.000 202 33562.77 532.29 2268.45 33.05 2014-07-21 09:22:00.000 202 33562.64 532.28 2268.58 33.05 2014-07-21 09:22:01.000 202 33562.62 532.26 2268.49 33.05 2014-07-21 09:22:01.000 202 33562.62 532.25 2268.50 33.05 2014-07-21 09:22:03.000 202 33562.67 532.30 2268.50 33.05 2014-07-21 09:22:04.000 202 33562.70 532.30 2268.61 33.05 2014-07-21 09:22:05.000 202 33562.60 532.23 2268.63 33.05 2014-07-21 09:22:06.000 202 33562.68 532.19 2268.60 33.05 2014-07-21 09:22:07.000 202 33562.72 532.22 2268.57 33.05 2014-07-21 09:22:08.000 202 33562.78 532.25 2268.61 33.05 2014-07-21 09:22:09.000 202 33562.65 532.28 2268.61 33.05 2014-07-21 09:22:10.000 202 33562.61 532.26 2268.60 33.05 2014-07-21 09:22:11.000 202 33562.70 532.24 2268.64 33.05 2014-07-21 09:22:12.000 202 33562.61 532.20 2268.54 33.05 2014-07-21 09:22:13.000 202 33562.66 532.19 2268.52 33.05 2014-07-21 09:22:14.000 202 33562.61 532.24 2268.63 33.05 2014-07-21 09:22:15.000 202 33562.75 532.20 2268.61 33.05 2014-07-21 09:22:16.000 202 33562.76 532.23 2268.67 33.05 2014-07-21 09:22:17.000 202 33562.72 532.19 2268.63 33.05 2014-07-21 09:22:18.000 202 33562.71 532.22 2268.64 33.05 2014-07-21 09:22:19.000 202 33562.56 532.20 2268.61 33.05 2014-07-21 09:22:20.000 202 33562.77 532.23 2268.67 33.05 2014-07-21 09:22:21.000 202 33562.68 532.18 2268.59 33.05 2014-07-21 09:22:22.000 202 33562.69 532.19 2268.72 33.05 2014-07-21 09:22:23.000 202 33562.70 532.21 2268.76 33.05 2014-07-21 09:22:24.000 202 33562.72 532.19 2268.66 33.05 2014-07-21 09:22:25.000 202 33562.76 532.19 2268.67 33.05 2014-07-21 09:22:26.000 202 33562.74 532.20 2268.63 33.05 2014-07-21 09:22:27.000 202 33562.81 532.09 2268.66 33.05 2014-07-21 09:22:28.000 202 33562.81 532.21 2268.57 33.05 2014-07-21 09:22:29.000 202 33562.71 532.16 2268.60 33.05 2014-07-21 09:22:30.000 202 33562.87 532.14 2268.60 33.05 2014-07-21 09:22:31.000 202 33562.79 532.16 2268.63 33.05 2014-07-21 09:22:32.000 202 33562.83 532.12 2268.58 33.05 2014-07-21 09:22:33.000 202 33562.86 532.16 2268.66 33.05 2014-07-21 09:22:34.000 202 33562.77 532.12 2268.74 33.05 2014-07-21 09:22:35.000 202 33562.89 532.14 2268.66 33.05 2014-07-21 09:22:36.000 202 33562.81 532.12 2268.61 33.05 2014-07-21 09:22:37.000 202 33562.88 532.13 2268.55 33.05 2014-07-21 09:22:38.000 202 33562.89 532.05 2268.67 33.05 2014-07-21 09:22:39.000 202 33563.00 532.06 2268.63 33.05 2014-07-21 09:22:40.000 202 33562.92 532.08 2268.55 33.05 2014-07-21 09:22:41.000 202 33563.03 532.09 2268.67 33.05 2014-07-21 09:22:42.000 202 33563.05 532.07 2268.51 33.05 2014-07-21 09:22:42.000 202 33563.00 532.09 2268.58 33.05 2014-07-21 09:22:44.000 202 33563.05 532.03 2268.62 33.05 2014-07-21 09:22:45.000 202 33563.17 532.06 2268.59 33.05 2014-07-21 09:22:46.000 202 33563.10 532.02 2268.60 33.05 2014-07-21 09:22:47.000 202 33563.27 532.04 2268.54 33.05 2014-07-21 09:22:48.000 202 33563.16 532.01 2268.57 33.05 2014-07-21 09:22:49.000 202 33563.19 532.01 2268.56 33.05 2014-07-21 09:22:50.000 202 33563.24 531.99 2268.52 33.05 2014-07-21 09:22:51.000 202 33563.35 532.02 2268.57 33.05 2014-07-21 09:22:52.000 202 33563.27 532.00 2268.42 33.05 2014-07-21 09:22:53.000 202 33563.35 531.98 2268.47 33.05 2014-07-21 09:22:54.000 202 33563.39 531.96 2268.57 33.05 2014-07-21 09:22:55.000 202 33563.56 531.90 2268.53 33.05 2014-07-21 09:22:55.000 202 33563.57 531.93 2268.47 33.05 2014-07-21 09:22:57.000 202 33563.58 531.95 2268.44 33.05 2014-07-21 09:22:58.000 202 33563.60 531.91 2268.45 33.05 2014-07-21 09:22:59.000 202 33563.67 531.89 2268.41 33.05 2014-07-21 09:23:00.000 202 33563.69 531.88 2268.38 33.05 2014-07-21 09:23:01.000 202 33563.81 531.84 2268.39 33.05 2014-07-21 09:23:02.000 202 33563.73 531.85 2268.36 33.05 2014-07-21 09:23:03.000 202 33563.81 531.88 2268.43 33.05 2014-07-21 09:23:04.000 202 33563.73 531.81 2268.38 33.05 2014-07-21 09:23:05.000 202 33563.91 531.82 2268.34 33.05 2014-07-21 09:23:06.000 202 33563.99 531.83 2268.37 33.05 2014-07-21 09:23:07.000 202 33563.88 531.82 2268.35 33.05 2014-07-21 09:23:08.000 202 33563.98 531.80 2268.25 33.05 2014-07-21 09:23:09.000 202 33564.03 531.76 2268.25 33.05 2014-07-21 09:23:10.000 202 33563.95 531.76 2268.19 33.05 2014-07-21 09:23:11.000 202 33564.06 531.72 2268.25 33.05 2014-07-21 09:23:12.000 202 33564.14 531.73 2268.29 33.05 2014-07-21 09:23:13.000 202 33564.08 531.71 2268.24 33.05 2014-07-21 09:23:14.000 202 33564.17 531.72 2268.12 33.05 2014-07-21 09:23:15.000 202 33564.25 531.71 2268.16 33.05 2014-07-21 09:23:16.000 202 33564.27 531.68 2268.20 33.05 2014-07-21 09:23:17.000 202 33564.31 531.68 2268.13 33.05 2014-07-21 09:23:18.000 202 33564.28 531.68 2268.16 33.05 2014-07-21 09:23:19.000 202 33564.35 531.68 2268.16 33.05 2014-07-21 09:23:20.000 202 33564.46 531.65 2268.14 33.05 2014-07-21 09:23:21.000 202 33564.44 531.63 2268.01 33.05 2014-07-21 09:23:22.000 202 33564.48 531.61 2268.04 33.05 2014-07-21 09:23:23.000 202 33564.38 531.58 2268.08 33.05 2014-07-21 09:23:24.000 202 33564.56 531.62 2268.02 33.05 2014-07-21 09:23:25.000 202 33564.59 531.58 2268.04 33.05 2014-07-21 09:23:26.000 202 33564.57 531.64 2268.03 33.05 2014-07-21 09:23:27.000 202 33564.73 531.57 2267.97 33.05 2014-07-21 09:23:28.000 202 33564.78 531.60 2268.01 33.05 2014-07-21 09:23:29.000 202 33564.65 531.58 2267.98 33.05 2014-07-21 09:23:30.000 202 33564.76 531.56 2267.91 33.05 2014-07-21 09:23:31.000 202 33564.82 531.51 2267.92 33.05 2014-07-21 09:23:32.000 202 33564.84 531.62 2267.85 33.05 2014-07-21 09:23:33.000 202 33564.92 531.60 2267.88 33.05 2014-07-21 09:23:34.000 202 33564.89 531.54 2267.97 33.05 2014-07-21 09:23:35.000 202 33564.88 531.57 2267.88 33.05 2014-07-21 09:23:36.000 202 33564.96 531.54 2267.83 33.05 2014-07-21 09:23:36.000 202 33564.89 531.56 2267.82 33.05 2014-07-21 09:23:38.000 202 33564.87 531.59 2267.79 33.05 2014-07-21 09:23:39.000 202 33564.90 531.60 2267.88 33.05 2014-07-21 09:23:40.000 202 33564.99 531.60 2267.82 33.05 2014-07-21 09:23:41.000 202 33564.96 531.55 2267.79 33.05 2014-07-21 09:23:42.000 202 33564.96 531.59 2267.82 33.05 2014-07-21 09:23:43.000 202 33564.96 531.59 2267.77 33.05 2014-07-21 09:23:44.000 202 33564.99 531.60 2267.76 33.05 2014-07-21 09:23:45.000 202 33564.97 531.59 2267.81 33.05 2014-07-21 09:23:46.000 202 33564.99 531.60 2267.75 33.05 2014-07-21 09:23:47.000 202 33565.11 531.62 2267.80 33.05 2014-07-21 09:23:48.000 202 33564.99 531.60 2267.77 33.05 2014-07-21 09:23:49.000 202 33565.11 531.61 2267.74 33.05 2014-07-21 09:23:49.000 202 33565.12 531.63 2267.64 33.05 2014-07-21 09:23:51.000 202 33565.03 531.64 2267.78 33.05 2014-07-21 09:23:52.000 202 33565.05 531.64 2267.70 33.05 2014-07-21 09:23:53.000 202 33565.11 531.63 2267.71 33.05 2014-07-21 09:23:54.000 202 33564.94 531.63 2267.65 33.05 2014-07-21 09:23:55.000 202 33565.03 531.63 2267.68 33.05 2014-07-21 09:23:56.000 202 33565.08 531.69 2267.64 33.05 2014-07-21 09:23:57.000 202 33564.97 531.67 2267.76 33.05 2014-07-21 09:23:58.000 202 33565.06 531.75 2267.71 33.05 2014-07-21 09:23:59.000 202 33565.03 531.71 2267.60 33.05 2014-07-21 09:24:00.000 202 33564.91 531.71 2267.75 33.05 2014-07-21 09:24:01.000 202 33564.94 531.71 2267.70 33.05 2014-07-21 09:24:02.000 202 33565.03 531.77 2267.70 33.05 2014-07-21 09:24:03.000 202 33564.93 531.73 2267.72 33.05 2014-07-21 09:24:04.000 202 33564.96 531.76 2267.73 33.05 2014-07-21 09:24:05.000 202 33564.91 531.75 2267.82 33.05 2014-07-21 09:24:06.000 202 33564.88 531.83 2267.62 33.05 2014-07-21 09:24:07.000 202 33564.89 531.80 2267.68 33.05 2014-07-21 09:24:08.000 202 33564.86 531.83 2267.73 33.05 2014-07-21 09:24:09.000 202 33564.81 531.82 2267.75 33.05 2014-07-21 09:24:10.000 202 33564.84 531.88 2267.66 33.05 2014-07-21 09:24:11.000 202 33564.80 531.89 2267.77 33.05 2014-07-21 09:24:12.000 202 33564.67 531.88 2267.79 33.05 2014-07-21 09:24:13.000 202 33564.75 531.86 2267.77 33.05 2014-07-21 09:24:14.000 202 33564.69 531.92 2267.80 33.05 2014-07-21 09:24:15.000 202 33564.72 531.93 2267.74 33.05 2014-07-21 09:24:16.000 202 33564.60 531.95 2267.82 33.05 2014-07-21 09:24:17.000 202 33564.62 531.97 2267.74 33.05 2014-07-21 09:24:18.000 202 33564.68 531.99 2267.82 33.05 2014-07-21 09:24:19.000 202 33564.57 532.00 2267.84 33.05 2014-07-21 09:24:20.000 202 33564.60 532.00 2267.85 33.05 2014-07-21 09:24:21.000 202 33564.44 532.05 2267.91 33.05 2014-07-21 09:24:22.000 202 33564.50 532.07 2267.84 33.05 2014-07-21 09:24:23.000 202 33564.38 532.08 2267.84 33.05 2014-07-21 09:24:24.000 202 33564.57 532.05 2267.85 33.05 2014-07-21 09:24:25.000 202 33564.43 532.05 2267.80 33.05 2014-07-21 09:24:26.000 202 33564.45 532.10 2267.90 33.05 2014-07-21 09:24:27.000 202 33564.42 532.09 2267.95 33.05 2014-07-21 09:24:28.000 202 33564.39 532.12 2267.92 33.05 2014-07-21 09:24:29.000 202 33564.38 532.16 2268.01 33.05 2014-07-21 09:24:30.000 202 33564.32 532.17 2267.93 33.05 2014-07-21 09:24:30.000 202 33564.29 532.16 2267.93 33.05 2014-07-21 09:24:32.000 202 33564.28 532.17 2267.99 33.05 2014-07-21 09:24:33.000 202 33564.23 532.17 2267.99 33.05 2014-07-21 09:24:34.000 202 33564.42 532.22 2267.98 33.05 2014-07-21 09:24:35.000 202 33564.18 532.19 2267.98 33.05 2014-07-21 09:24:36.000 202 33564.21 532.18 2268.04 33.05 2014-07-21 09:24:37.000 202 33564.18 532.21 2267.98 33.05 2014-07-21 09:24:38.000 202 33564.16 532.22 2268.07 33.05 2014-07-21 09:24:39.000 202 33564.19 532.21 2268.10 33.05 2014-07-21 09:24:40.000 202 33564.18 532.21 2268.17 33.05 2014-07-21 09:24:41.000 202 33564.25 532.22 2268.14 33.05 2014-07-21 09:24:42.000 202 33564.18 532.26 2268.11 33.05 2014-07-21 09:24:43.000 202 33564.12 532.27 2268.06 33.05 2014-07-21 09:24:43.000 202 33564.16 532.29 2268.22 33.05 2014-07-21 09:24:45.000 202 33564.08 532.18 2268.10 33.05 2014-07-21 09:24:46.000 202 33564.11 532.21 2268.17 33.05 2014-07-21 09:24:47.000 202 33564.18 532.24 2268.12 33.05 2014-07-21 09:24:48.000 202 33564.09 532.23 2268.14 33.05 2014-07-21 09:24:49.000 202 33564.19 532.21 2268.11 33.05 2014-07-21 09:24:50.000 202 33564.14 532.25 2268.10 33.05 2014-07-21 09:24:51.000 202 33564.17 532.23 2268.17 33.05 2014-07-21 09:24:52.000 202 33564.22 532.21 2268.20 33.05 2014-07-21 09:24:53.000 202 33564.11 532.22 2268.28 33.05 2014-07-21 09:24:54.000 202 33564.23 532.17 2268.12 33.05 2014-07-21 09:24:55.000 202 33564.22 532.17 2268.20 33.05 2014-07-21 09:24:56.000 202 33564.14 532.18 2268.22 33.05 2014-07-21 09:24:57.000 202 33564.19 532.15 2268.26 33.05 2014-07-21 09:24:58.000 202 33564.24 532.18 2268.24 33.05 2014-07-21 09:24:59.000 202 33564.17 532.17 2268.32 33.05 2014-07-21 09:25:00.000 202 33564.24 532.21 2268.26 33.05 2014-07-21 09:25:01.000 202 33564.12 532.17 2268.28 33.05 2014-07-21 09:25:02.000 202 33564.22 532.14 2268.23 33.05 2014-07-21 09:25:03.000 202 33564.28 532.18 2268.25 33.05 2014-07-21 09:25:04.000 202 33564.18 532.15 2268.18 33.05 2014-07-21 09:25:05.000 202 33564.28 532.12 2268.22 33.05 2014-07-21 09:25:06.000 202 33564.29 532.12 2268.21 33.05 2014-07-21 09:25:07.000 202 33564.25 532.12 2268.21 33.05 2014-07-21 09:25:08.000 202 33564.36 532.12 2268.25 33.05 2014-07-21 09:25:09.000 202 33564.32 532.10 2268.29 33.05 2014-07-21 09:25:10.000 202 33564.32 532.11 2268.28 33.05 2014-07-21 09:25:11.000 202 33564.22 532.07 2268.24 33.05 2014-07-21 09:25:12.000 202 33564.34 532.07 2268.29 33.05 2014-07-21 09:25:13.000 202 33564.36 532.08 2268.26 33.05 2014-07-21 09:25:14.000 202 33564.28 532.09 2268.24 33.05 2014-07-21 09:25:15.000 202 33564.33 532.07 2268.36 33.05 2014-07-21 09:25:16.000 202 33564.39 532.07 2268.18 33.05 2014-07-21 09:25:17.000 202 33564.32 532.09 2268.24 33.05 2014-07-21 09:25:18.000 202 33564.47 532.04 2268.21 33.05 2014-07-21 09:25:19.000 202 33564.47 532.02 2268.17 33.05 2014-07-21 09:25:20.000 202 33564.53 532.03 2268.17 33.05 2014-07-21 09:25:21.000 202 33564.46 532.03 2268.14 33.05 2014-07-21 09:25:22.000 202 33564.49 532.01 2268.20 33.05 2014-07-21 09:25:23.000 202 33564.59 531.97 2268.18 33.05 2014-07-21 09:25:24.000 202 33564.51 532.00 2268.18 33.05 2014-07-21 09:25:24.000 202 33564.56 532.00 2268.15 33.05 2014-07-21 09:25:26.000 202 33564.66 532.02 2268.17 33.05 2014-07-21 09:25:27.000 202 33564.57 531.97 2268.15 33.05 2014-07-21 09:25:28.000 202 33564.65 531.97 2268.14 33.05 2014-07-21 09:25:29.000 202 33564.64 531.93 2268.16 33.05 2014-07-21 09:25:30.000 202 33564.68 531.93 2268.16 33.05 2014-07-21 09:25:31.000 202 33564.58 531.90 2268.19 33.05 2014-07-21 09:25:32.000 202 33564.68 531.88 2268.08 33.05 2014-07-21 09:25:33.000 202 33564.71 531.93 2268.17 33.05 2014-07-21 09:25:34.000 202 33564.79 531.87 2268.14 33.05 2014-07-21 09:25:35.000 202 33564.74 531.91 2268.11 33.05 2014-07-21 09:25:36.000 202 33564.87 531.88 2268.14 33.05 2014-07-21 09:25:37.000 202 33564.75 531.90 2268.07 33.05 2014-07-21 09:25:37.000 202 33564.85 531.88 2268.09 33.05 2014-07-21 09:25:39.000 202 33564.85 531.88 2268.02 33.05 2014-07-21 09:25:40.000 202 33564.81 531.84 2268.04 33.05 2014-07-21 09:25:41.000 202 33564.87 531.83 2268.02 33.05 2014-07-21 09:25:42.000 202 33564.96 531.85 2268.02 33.05 2014-07-21 09:25:43.000 202 33564.90 531.82 2268.02 33.05 2014-07-21 09:25:44.000 202 33564.85 531.81 2268.06 33.05 2014-07-21 09:25:45.000 202 33564.93 531.82 2268.07 33.05 2014-07-21 09:25:46.000 202 33564.97 531.88 2268.13 33.05 2014-07-21 09:25:47.000 202 33564.94 531.81 2268.01 33.05 2014-07-21 09:25:48.000 202 33564.99 531.85 2268.04 33.05 2014-07-21 09:25:49.000 202 33564.85 531.83 2268.01 33.05 2014-07-21 09:25:50.000 202 33565.03 531.82 2268.07 33.05 2014-07-21 09:25:51.000 202 33564.94 531.81 2268.02 33.05 2014-07-21 09:25:52.000 202 33565.07 531.82 2267.98 33.05 2014-07-21 09:25:53.000 202 33564.97 531.75 2267.95 33.05 2014-07-21 09:25:54.000 202 33565.09 531.81 2267.97 33.05 2014-07-21 09:25:55.000 202 33565.00 531.79 2267.98 33.05 2014-07-21 09:25:56.000 202 33565.03 531.75 2267.98 33.05 2014-07-21 09:25:57.000 202 33565.11 531.80 2268.08 33.05 2014-07-21 09:25:58.000 202 33565.00 531.78 2268.01 33.05 2014-07-21 09:25:59.000 202 33565.04 531.79 2267.94 33.05 2014-07-21 09:26:00.000 202 33565.04 531.78 2267.95 33.05 2014-07-21 09:26:01.000 202 33565.00 531.79 2267.98 33.05 2014-07-21 09:26:02.000 202 33565.06 531.78 2267.98 33.05 2014-07-21 09:26:03.000 202 33565.01 531.75 2267.92 33.05 2014-07-21 09:26:04.000 202 33565.03 531.82 2267.99 33.05 2014-07-21 09:26:05.000 202 33565.09 531.82 2267.90 33.05 2014-07-21 09:26:06.000 202 33565.04 531.78 2267.95 33.05 2014-07-21 09:26:07.000 202 33565.07 531.86 2267.92 33.05 2014-07-21 09:26:08.000 202 33565.01 531.86 2268.01 33.05 2014-07-21 09:26:09.000 202 33565.09 531.83 2267.95 33.05 2014-07-21 09:26:10.000 202 33564.99 531.82 2267.89 33.05 2014-07-21 09:26:11.000 202 33565.10 531.84 2267.91 33.05 2014-07-21 09:26:12.000 202 33564.95 531.84 2267.99 33.05 2014-07-21 09:26:13.000 202 33565.04 531.86 2267.99 33.05 2014-07-21 09:26:14.000 202 33565.00 531.85 2267.91 33.05 2014-07-21 09:26:15.000 202 33565.00 531.86 2267.97 33.05 2014-07-21 09:26:16.000 202 33564.95 531.80 2267.93 33.05 2014-07-21 09:26:17.000 202 33564.99 531.86 2268.01 33.05 2014-07-21 09:26:18.000 202 33565.04 531.79 2267.86 33.05 2014-07-21 09:26:18.000 202 33565.01 531.80 2267.92 33.05 2014-07-21 09:26:20.000 202 33564.98 531.88 2268.01 33.05 2014-07-21 09:26:21.000 202 33565.07 531.85 2267.97 33.05 2014-07-21 09:26:22.000 202 33565.01 531.86 2268.04 33.05 2014-07-21 09:26:23.000 202 33565.04 531.88 2267.94 33.05 2014-07-21 09:26:24.000 202 33565.07 531.83 2267.98 33.05 2014-07-21 09:26:25.000 202 33565.05 531.83 2267.98 33.05 2014-07-21 09:26:26.000 202 33565.11 531.82 2267.98 33.05 2014-07-21 09:26:27.000 202 33565.12 531.84 2268.01 33.05 2014-07-21 09:26:28.000 202 33565.03 531.88 2267.90 33.05 2014-07-21 09:26:29.000 202 33565.14 531.89 2267.95 33.05 2014-07-21 09:26:30.000 202 33565.04 531.83 2267.98 33.05 2014-07-21 09:26:31.000 202 33565.13 531.84 2268.00 33.05 2014-07-21 09:26:31.000 202 33565.14 531.80 2268.10 33.05 2014-07-21 09:26:33.000 202 33565.15 531.80 2268.05 33.05 2014-07-21 09:26:34.000 202 33565.11 531.82 2267.92 33.05 2014-07-21 09:26:35.000 202 33565.24 531.73 2267.98 33.05 2014-07-21 09:26:36.000 202 33565.11 531.81 2267.98 33.05 2014-07-21 09:26:37.000 202 33565.25 531.81 2268.02 33.05 2014-07-21 09:26:38.000 202 33565.30 531.80 2267.99 33.05 2014-07-21 09:26:39.000 202 33565.31 531.77 2268.02 33.05 2014-07-21 09:26:40.000 202 33565.33 531.76 2267.96 33.05 2014-07-21 09:26:41.000 202 33565.32 531.77 2267.99 33.05 2014-07-21 09:26:42.000 202 33565.37 531.78 2268.03 33.05 2014-07-21 09:26:43.000 202 33565.43 531.78 2268.04 33.05 2014-07-21 09:26:44.000 202 33565.41 531.75 2267.93 33.05 2014-07-21 09:26:45.000 202 33565.45 531.72 2267.98 33.05 2014-07-21 09:26:46.000 202 33565.41 531.72 2267.96 33.05 2014-07-21 09:26:47.000 202 33565.53 531.70 2267.90 33.05 2014-07-21 09:26:48.000 202 33565.56 531.71 2267.97 33.05 2014-07-21 09:26:49.000 202 33565.59 531.73 2267.91 33.05 2014-07-21 09:26:50.000 202 33565.57 531.68 2267.99 33.05 2014-07-21 09:26:51.000 202 33565.71 531.65 2267.98 33.05 2014-07-21 09:26:52.000 202 33565.69 531.68 2267.94 33.05 2014-07-21 09:26:53.000 202 33565.78 531.64 2267.88 33.05 2014-07-21 09:26:54.000 202 33565.81 531.63 2267.98 33.05 2014-07-21 09:26:55.000 202 33565.84 531.61 2267.96 33.05 2014-07-21 09:26:56.000 202 33565.86 531.57 2267.90 33.05 2014-07-21 09:26:57.000 202 33565.87 531.62 2267.82 33.05 2014-07-21 09:26:58.000 202 33565.87 531.59 2267.85 33.05 2014-07-21 09:26:59.000 202 33565.93 531.63 2267.85 33.05 2014-07-21 09:27:00.000 202 33566.04 531.55 2267.80 33.05 2014-07-21 09:27:01.000 202 33566.10 531.55 2267.85 33.05 2014-07-21 09:27:02.000 202 33566.12 531.57 2267.83 33.05 2014-07-21 09:27:03.000 202 33566.12 531.54 2267.86 33.05 2014-07-21 09:27:04.000 202 33566.13 531.60 2267.77 33.05 2014-07-21 09:27:05.000 202 33566.17 531.58 2267.77 33.05 2014-07-21 09:27:06.000 202 33566.29 531.58 2267.82 33.05 2014-07-21 09:27:07.000 202 33566.32 531.58 2267.81 33.05 2014-07-21 09:27:08.000 202 33566.36 531.58 2267.67 33.05 2014-07-21 09:27:09.000 202 33566.40 531.57 2267.71 33.05 2014-07-21 09:27:10.000 202 33566.44 531.56 2267.69 33.05 2014-07-21 09:27:11.000 202 33566.36 531.53 2267.66 33.05 2014-07-21 09:27:12.000 202 33566.46 531.47 2267.63 33.05 2014-07-21 09:27:12.000 202 33566.47 531.49 2267.62 33.05 2014-07-21 09:27:14.000 202 33566.53 531.49 2267.72 33.05 2014-07-21 09:27:15.000 202 33566.68 531.52 2267.62 33.05 2014-07-21 09:27:16.000 202 33566.52 531.53 2267.59 33.05 2014-07-21 09:27:17.000 202 33566.63 531.54 2267.57 33.05 2014-07-21 09:27:18.000 202 33566.76 531.50 2267.59 33.05 2014-07-21 09:27:19.000 202 33566.70 531.51 2267.62 33.05 2014-07-21 09:27:20.000 202 33566.70 531.50 2267.57 33.05 2014-07-21 09:27:21.000 202 33566.78 531.50 2267.57 33.05 2014-07-21 09:27:22.000 202 33566.74 531.48 2267.50 33.05 2014-07-21 09:27:23.000 202 33566.85 531.49 2267.46 33.05 2014-07-21 09:27:24.000 202 33566.90 531.53 2267.47 33.05 2014-07-21 09:27:25.000 202 33566.89 531.53 2267.44 33.05 2014-07-21 09:27:25.000 202 33566.96 531.51 2267.50 33.05 2014-07-21 09:27:27.000 202 33566.96 531.53 2267.49 33.05 2014-07-21 09:27:28.000 202 33566.95 531.53 2267.36 33.05 2014-07-21 09:27:29.000 202 33566.96 531.49 2267.45 33.05 2014-07-21 09:27:30.000 202 33567.01 531.54 2267.43 33.05 2014-07-21 09:27:31.000 202 33566.96 531.52 2267.43 33.05 2014-07-21 09:27:32.000 202 33566.99 531.61 2267.41 33.05 2014-07-21 09:27:33.000 202 33567.13 531.56 2267.39 33.05 2014-07-21 09:27:34.000 202 33567.10 531.57 2267.46 33.05 2014-07-21 09:27:35.000 202 33567.10 531.58 2267.34 33.05 2014-07-21 09:27:36.000 202 33567.14 531.56 2267.35 33.05 2014-07-21 09:27:37.000 202 33567.11 531.57 2267.35 33.05 2014-07-21 09:27:38.000 202 33567.12 531.61 2267.34 33.05 2014-07-21 09:27:39.000 202 33567.10 531.60 2267.28 33.05 2014-07-21 09:27:40.000 202 33567.13 531.60 2267.27 33.05 2014-07-21 09:27:41.000 202 33567.11 531.64 2267.29 33.05 2014-07-21 09:27:42.000 202 33567.26 531.61 2267.31 33.05 2014-07-21 09:27:43.000 202 33567.13 531.60 2267.30 33.04 2014-07-21 09:27:44.000 202 33567.15 531.61 2267.22 33.05 2014-07-21 09:27:45.000 202 33567.17 531.64 2267.20 33.05 2014-07-21 09:27:46.000 202 33567.17 531.67 2267.32 33.05 2014-07-21 09:27:47.000 202 33567.15 531.68 2267.30 33.05 2014-07-21 09:27:48.000 202 33567.18 531.68 2267.34 33.05 2014-07-21 09:27:49.000 202 33567.11 531.67 2267.35 33.05 2014-07-21 09:27:50.000 202 33567.29 531.72 2267.31 33.05 2014-07-21 09:27:51.000 202 33567.29 531.71 2267.24 33.05 2014-07-21 09:27:52.000 202 33567.15 531.74 2267.18 33.04 2014-07-21 09:27:53.000 202 33567.20 531.71 2267.29 33.05 2014-07-21 09:27:54.000 202 33567.23 531.73 2267.22 33.04 2014-07-21 09:27:55.000 202 33567.23 531.74 2267.26 33.05 2014-07-21 09:27:56.000 202 33567.29 531.73 2267.27 33.05 2014-07-21 09:27:57.000 202 33567.26 531.72 2267.26 33.05 2014-07-21 09:27:58.000 202 33567.20 531.71 2267.33 33.04 2014-07-21 09:27:59.000 202 33567.21 531.78 2267.26 33.05 2014-07-21 09:28:00.000 202 33567.16 531.75 2267.32 33.05 2014-07-21 09:28:01.000 202 33567.25 531.75 2267.36 33.05 2014-07-21 09:28:02.000 202 33567.18 531.72 2267.26 33.05 2014-07-21 09:28:03.000 202 33567.26 531.75 2267.27 33.05 2014-07-21 09:28:04.000 202 33567.26 531.75 2267.30 33.05 2014-07-21 09:28:05.000 202 33567.18 531.78 2267.28 33.05 2014-07-21 09:28:06.000 202 33567.27 531.78 2267.29 33.05 2014-07-21 09:28:06.000 202 33567.18 531.77 2267.28 33.05 2014-07-21 09:28:08.000 202 33567.29 531.77 2267.30 33.05 2014-07-21 09:28:09.000 202 33567.21 531.74 2267.34 33.05 2014-07-21 09:28:10.000 202 33567.18 531.79 2267.40 33.05 2014-07-21 09:28:11.000 202 33567.14 531.83 2267.26 33.05 2014-07-21 09:28:12.000 202 33567.18 531.84 2267.26 33.05 2014-07-21 09:28:13.000 202 33567.20 531.82 2267.22 33.05 2014-07-21 09:28:14.000 202 33567.26 531.84 2267.28 33.05 2014-07-21 09:28:15.000 202 33567.26 531.81 2267.25 33.05 2014-07-21 09:28:16.000 202 33567.27 531.80 2267.23 33.05 2014-07-21 09:28:17.000 202 33567.28 531.85 2267.34 33.05 2014-07-21 09:28:18.000 202 33567.23 531.78 2267.34 33.05 2014-07-21 09:28:19.000 202 33567.24 531.81 2267.23 33.05 2014-07-21 09:28:19.000 202 33567.23 531.82 2267.34 33.05 2014-07-21 09:28:21.000 202 33567.30 531.85 2267.20 33.05 2014-07-21 09:28:22.000 202 33567.29 531.82 2267.30 33.05 2014-07-21 09:28:23.000 202 33567.30 531.83 2267.42 33.05 2014-07-21 09:28:24.000 202 33567.29 531.84 2267.32 33.05 2014-07-21 09:28:25.000 202 33567.18 531.82 2267.33 33.05 2014-07-21 09:28:26.000 202 33567.29 531.84 2267.38 33.05 2014-07-21 09:28:27.000 202 33567.33 531.83 2267.42 33.05 2014-07-21 09:28:28.000 202 33567.32 531.84 2267.34 33.05 2014-07-21 09:28:29.000 202 33567.24 531.85 2267.33 33.05 2014-07-21 09:28:30.000 202 33567.38 531.83 2267.34 33.05 2014-07-21 09:28:31.000 202 33567.36 531.83 2267.33 33.05 2014-07-21 09:28:32.000 202 33567.42 531.80 2267.39 33.05 2014-07-21 09:28:33.000 202 33567.38 531.85 2267.33 33.05 2014-07-21 09:28:34.000 202 33567.36 531.76 2267.33 33.05 2014-07-21 09:28:35.000 202 33567.42 531.83 2267.41 33.05 2014-07-21 09:28:36.000 202 33567.38 531.80 2267.24 33.05 2014-07-21 09:28:37.000 202 33567.45 531.78 2267.24 33.05 2014-07-21 09:28:38.000 202 33567.41 531.77 2267.28 33.05 2014-07-21 09:28:39.000 202 33567.52 531.81 2267.41 33.05 2014-07-21 09:28:40.000 202 33567.50 531.77 2267.29 33.05 2014-07-21 09:28:41.000 202 33567.57 531.79 2267.34 33.05 2014-07-21 09:28:42.000 202 33567.53 531.79 2267.37 33.05 2014-07-21 09:28:43.000 202 33567.61 531.79 2267.34 33.05 2014-07-21 09:28:44.000 202 33567.65 531.77 2267.34 33.05 2014-07-21 09:28:45.000 202 33567.66 531.80 2267.39 33.05 2014-07-21 09:28:46.000 202 33567.69 531.77 2267.28 33.05 2014-07-21 09:28:47.000 202 33567.64 531.71 2267.30 33.05 2014-07-21 09:28:48.000 202 33567.71 531.72 2267.28 33.05 2014-07-21 09:28:49.000 202 33567.71 531.73 2267.28 33.05 2014-07-21 09:28:50.000 202 33567.73 531.69 2267.20 33.05 2014-07-21 09:28:51.000 202 33567.79 531.74 2267.24 33.05 2014-07-21 09:28:52.000 202 33567.79 531.70 2267.24 33.05 2014-07-21 09:28:53.000 202 33567.78 531.75 2267.23 33.05 2014-07-21 09:28:54.000 202 33567.85 531.68 2267.26 33.05 2014-07-21 09:28:55.000 202 33567.88 531.66 2267.28 33.05 2014-07-21 09:28:56.000 202 33567.77 531.70 2267.27 33.05 2014-07-21 09:28:57.000 202 33567.88 531.69 2267.19 33.05 2014-07-21 09:28:58.000 202 33567.92 531.68 2267.21 33.05 2014-07-21 09:28:59.000 202 33567.95 531.65 2267.23 33.05 2014-07-21 09:29:00.000 202 33567.85 531.65 2267.21 33.05 2014-07-21 09:29:00.000 202 33567.90 531.63 2267.28 33.05 2014-07-21 09:29:02.000 202 33567.97 531.67 2267.23 33.05 2014-07-21 09:29:03.000 202 33568.04 531.67 2267.17 33.05 2014-07-21 09:29:04.000 202 33568.01 531.64 2267.16 33.05 2014-07-21 09:29:05.000 202 33568.11 531.62 2267.08 33.05 2014-07-21 09:29:06.000 202 33568.16 531.64 2267.13 33.05 2014-07-21 09:29:07.000 202 33568.03 531.66 2267.12 33.05 2014-07-21 09:29:08.000 202 33568.07 531.65 2267.07 33.05 2014-07-21 09:29:09.000 202 33568.07 531.62 2267.07 33.05 2014-07-21 09:29:10.000 202 33568.11 531.61 2267.08 33.05 2014-07-21 09:29:11.000 202 33568.20 531.65 2267.14 33.05 2014-07-21 09:29:12.000 202 33568.11 531.62 2267.11 33.05 2014-07-21 09:29:13.000 202 33568.14 531.66 2267.07 33.05 2014-07-21 09:29:13.000 202 33568.16 531.63 2267.11 33.05 2014-07-21 09:29:15.000 202 33568.28 531.64 2267.15 33.05 2014-07-21 09:29:16.000 202 33568.17 531.65 2267.00 33.05 2014-07-21 09:29:17.000 202 33568.32 531.66 2267.14 33.05 2014-07-21 09:29:18.000 202 33568.32 531.63 2267.09 33.05 2014-07-21 09:29:19.000 202 33568.23 531.63 2267.05 33.05 2014-07-21 09:29:20.000 202 33568.26 531.63 2267.05 33.05 2014-07-21 09:29:21.000 202 33568.31 531.66 2267.08 33.05 2014-07-21 09:29:22.000 202 33568.15 531.64 2267.07 33.05 2014-07-21 09:29:23.000 202 33568.29 531.63 2267.04 33.05 2014-07-21 09:29:24.000 202 33568.20 531.66 2267.03 33.05 2014-07-21 09:29:25.000 202 33568.22 531.67 2267.01 33.05 2014-07-21 09:29:26.000 202 33568.27 531.63 2267.03 33.05 2014-07-21 09:29:27.000 202 33568.26 531.69 2266.99 33.05 2014-07-21 09:29:28.000 202 33568.28 531.64 2267.05 33.05 2014-07-21 09:29:29.000 202 33568.37 531.66 2267.05 33.05 2014-07-21 09:29:30.000 202 33568.31 531.66 2267.02 33.05 2014-07-21 09:29:31.000 202 33568.33 531.66 2266.96 33.05 2014-07-21 09:29:32.000 202 33568.33 531.67 2267.08 33.05 2014-07-21 09:29:33.000 202 33568.33 531.71 2267.05 33.05 2014-07-21 09:29:34.000 202 33568.29 531.69 2267.05 33.05 2014-07-21 09:29:35.000 202 33568.23 531.74 2267.00 33.05 2014-07-21 09:29:36.000 202 33568.39 531.70 2267.01 33.05 2014-07-21 09:29:37.000 202 33568.36 531.70 2267.07 33.05 2014-07-21 09:29:38.000 202 33568.36 531.69 2267.01 33.05 2014-07-21 09:29:39.000 202 33568.33 531.69 2266.97 33.05 2014-07-21 09:29:40.000 202 33568.28 531.75 2267.11 33.05 2014-07-21 09:29:41.000 202 33568.31 531.72 2267.04 33.05 2014-07-21 09:29:42.000 202 33568.17 531.74 2266.95 33.05 2014-07-21 09:29:43.000 202 33568.26 531.72 2266.92 33.05 2014-07-21 09:29:44.000 202 33568.24 531.71 2267.04 33.05 2014-07-21 09:29:45.000 202 33568.25 531.75 2267.04 33.05 2014-07-21 09:29:46.000 202 33568.25 531.79 2267.03 33.05 2014-07-21 09:29:47.000 202 33568.23 531.75 2266.96 33.05 2014-07-21 09:29:48.000 202 33568.19 531.81 2267.00 33.05 2014-07-21 09:29:49.000 202 33568.34 531.79 2267.08 33.04 2014-07-21 09:29:50.000 202 33568.26 531.75 2266.99 33.05 2014-07-21 09:29:51.000 202 33568.25 531.81 2267.01 33.05 2014-07-21 09:29:52.000 202 33568.16 531.85 2266.95 33.05 2014-07-21 09:29:53.000 202 33568.17 531.81 2267.01 33.05 2014-07-21 09:29:54.000 202 33568.14 531.84 2267.07 33.05 2014-07-21 09:29:54.000 202 33568.11 531.83 2267.11 33.05 2014-07-21 09:29:56.000 202 33568.16 531.80 2267.12 33.05 2014-07-21 09:29:57.000 202 33568.04 531.86 2266.99 33.05 2014-07-21 09:29:58.000 202 33567.94 531.84 2267.08 33.05 2014-07-21 09:29:59.000 202 33567.88 531.86 2267.11 33.05 2014-07-21 09:30:00.000 202 33568.06 531.91 2267.05 33.05 2014-07-21 09:30:01.000 202 33567.86 531.86 2267.03 33.05 2014-07-21 09:30:02.000 202 33567.97 531.90 2267.13 33.05 2014-07-21 09:30:03.000 202 33567.89 531.89 2267.12 33.05 2014-07-21 09:30:04.000 202 33567.88 531.91 2267.08 33.05 2014-07-21 09:30:05.000 202 33567.89 531.92 2267.24 33.05 2014-07-21 09:30:06.000 202 33567.91 531.94 2267.18 33.05 2014-07-21 09:30:07.000 202 33567.76 531.97 2267.22 33.05 2014-07-21 09:30:07.000 202 33567.81 532.00 2267.23 33.05 2014-07-21 09:30:09.000 202 33567.82 531.98 2267.26 33.05 2014-07-21 09:30:10.000 202 33567.79 532.00 2267.24 33.05 2014-07-21 09:30:11.000 202 33567.83 532.00 2267.24 33.05 2014-07-21 09:30:12.000 202 33567.83 532.01 2267.18 33.05 2014-07-21 09:30:13.000 202 33567.71 531.98 2267.23 33.05 2014-07-21 09:30:14.000 202 33567.73 532.01 2267.29 33.05 2014-07-21 09:30:15.000 202 33567.85 532.01 2267.31 33.05 2014-07-21 09:30:16.000 202 33567.74 532.04 2267.30 33.05 2014-07-21 09:30:17.000 202 33567.81 532.00 2267.18 33.05 2014-07-21 09:30:18.000 202 33567.76 532.02 2267.36 33.05 2014-07-21 09:30:19.000 202 33567.68 532.00 2267.29 33.05 2014-07-21 09:30:20.000 202 33567.69 531.98 2267.31 33.05 2014-07-21 09:30:21.000 202 33567.73 532.03 2267.27 33.05 2014-07-21 09:30:22.000 202 33567.75 532.02 2267.37 33.05 2014-07-21 09:30:23.000 202 33567.61 532.02 2267.41 33.05 2014-07-21 09:30:24.000 202 33567.63 532.03 2267.33 33.05 2014-07-21 09:30:25.000 202 33567.80 532.03 2267.38 33.05 2014-07-21 09:30:26.000 202 33567.68 532.03 2267.39 33.05 2014-07-21 09:30:27.000 202 33567.78 532.02 2267.36 33.05 2014-07-21 09:30:28.000 202 33567.75 532.02 2267.43 33.05 2014-07-21 09:30:29.000 202 33567.63 532.00 2267.40 33.05 2014-07-21 09:30:30.000 202 33567.74 532.03 2267.44 33.05 2014-07-21 09:30:31.000 202 33567.74 532.09 2267.35 33.05 2014-07-21 09:30:32.000 202 33567.73 532.05 2267.38 33.05 2014-07-21 09:30:33.000 202 33567.81 531.99 2267.38 33.05 2014-07-21 09:30:34.000 202 33567.78 532.04 2267.51 33.05 2014-07-21 09:30:35.000 202 33567.76 532.01 2267.39 33.05 2014-07-21 09:30:36.000 202 33567.72 532.03 2267.43 33.05 2014-07-21 09:30:37.000 202 33567.78 531.99 2267.45 33.05 2014-07-21 09:30:38.000 202 33567.80 531.99 2267.42 33.05 2014-07-21 09:30:39.000 202 33567.79 532.03 2267.51 33.05 2014-07-21 09:30:40.000 202 33567.83 531.97 2267.44 33.05 2014-07-21 09:30:41.000 202 33567.91 531.95 2267.51 33.05 2014-07-21 09:30:42.000 202 33567.79 531.97 2267.48 33.05 2014-07-21 09:30:43.000 202 33567.87 532.00 2267.48 33.05 2014-07-21 09:30:44.000 202 33567.78 531.95 2267.41 33.05 2014-07-21 09:30:45.000 202 33567.91 531.95 2267.46 33.05 2014-07-21 09:30:46.000 202 33567.94 531.99 2267.46 33.05 2014-07-21 09:30:47.000 202 33567.97 531.95 2267.39 33.05 2014-07-21 09:30:48.000 202 33567.94 532.00 2267.52 33.05 2014-07-21 09:30:48.000 202 33567.95 531.91 2267.36 33.05 2014-07-21 09:30:50.000 202 33568.01 531.94 2267.37 33.05 2014-07-21 09:30:51.000 202 33567.99 531.92 2267.42 33.05 2014-07-21 09:30:52.000 202 33568.04 531.96 2267.53 33.05 2014-07-21 09:30:53.000 202 33568.06 531.92 2267.36 33.05 2014-07-21 09:30:54.000 202 33567.95 531.97 2267.48 33.05 2014-07-21 09:30:55.000 202 33568.09 531.89 2267.36 33.05 2014-07-21 09:30:56.000 202 33568.05 531.88 2267.36 33.05 2014-07-21 09:30:57.000 202 33568.16 531.95 2267.34 33.05 2014-07-21 09:30:58.000 202 33568.17 531.87 2267.36 33.05 2014-07-21 09:30:59.000 202 33568.17 531.86 2267.44 33.05 2014-07-21 09:31:00.000 202 33568.22 531.89 2267.39 33.05 2014-07-21 09:31:01.000 202 33568.29 531.91 2267.34 33.05 2014-07-21 09:31:01.000 202 33568.19 531.88 2267.31 33.05 2014-07-21 09:31:03.000 202 33568.28 531.82 2267.28 33.05 2014-07-21 09:31:04.000 202 33568.29 531.88 2267.35 33.05 2014-07-21 09:31:05.000 202 33568.35 531.87 2267.38 33.05 2014-07-21 09:31:06.000 202 33568.35 531.86 2267.34 33.05 2014-07-21 09:31:07.000 202 33568.30 531.85 2267.33 33.05 2014-07-21 09:31:08.000 202 33568.29 531.86 2267.32 33.05 2014-07-21 09:31:09.000 202 33568.37 531.87 2267.30 33.05 2014-07-21 09:31:10.000 202 33568.35 531.86 2267.31 33.05 2014-07-21 09:31:11.000 202 33568.33 531.85 2267.33 33.05 2014-07-21 09:31:12.000 202 33568.27 531.90 2267.27 33.05 2014-07-21 09:31:13.000 202 33568.42 531.85 2267.23 33.05 2014-07-21 09:31:14.000 202 33568.47 531.85 2267.22 33.05 2014-07-21 09:31:15.000 202 33568.47 531.83 2267.28 33.05 2014-07-21 09:31:16.000 202 33568.47 531.86 2267.29 33.05 2014-07-21 09:31:17.000 202 33568.44 531.85 2267.35 33.05 2014-07-21 09:31:18.000 202 33568.57 531.84 2267.26 33.05 2014-07-21 09:31:19.000 202 33568.60 531.80 2267.23 33.05 2014-07-21 09:31:20.000 202 33568.58 531.83 2267.22 33.05 2014-07-21 09:31:21.000 202 33568.61 531.84 2267.18 33.05 2014-07-21 09:31:22.000 202 33568.67 531.88 2267.20 33.05 2014-07-21 09:31:23.000 202 33568.58 531.86 2267.18 33.05 2014-07-21 09:31:24.000 202 33568.66 531.79 2267.19 33.05 2014-07-21 09:31:25.000 202 33568.75 531.82 2267.20 33.05 2014-07-21 09:31:26.000 202 33568.69 531.84 2267.16 33.05 2014-07-21 09:31:27.000 202 33568.65 531.82 2267.18 33.05 2014-07-21 09:31:28.000 202 33568.78 531.82 2267.15 33.05 2014-07-21 09:31:29.000 202 33568.74 531.84 2267.16 33.05 2014-07-21 09:31:30.000 202 33568.59 531.78 2267.18 33.05 2014-07-21 09:31:31.000 202 33568.81 531.80 2267.12 33.05 2014-07-21 09:31:32.000 202 33568.78 531.80 2267.17 33.05 2014-07-21 09:31:33.000 202 33568.84 531.82 2267.10 33.05 2014-07-21 09:31:34.000 202 33568.88 531.83 2267.05 33.05 2014-07-21 09:31:35.000 202 33568.88 531.82 2267.08 33.05 2014-07-21 09:31:36.000 202 33568.93 531.81 2267.07 33.05 2014-07-21 09:31:37.000 202 33568.89 531.80 2267.08 33.05 2014-07-21 09:31:38.000 202 33568.93 531.79 2267.09 33.05 2014-07-21 09:31:39.000 202 33568.95 531.80 2267.15 33.05 2014-07-21 09:31:40.000 202 33569.01 531.77 2267.06 33.05 2014-07-21 09:31:41.000 202 33569.04 531.76 2267.07 33.05 2014-07-21 09:31:42.000 202 33568.94 531.81 2267.03 33.05 2014-07-21 09:31:42.000 202 33568.96 531.77 2267.00 33.05 2014-07-21 09:31:44.000 202 33569.04 531.78 2267.00 33.05 2014-07-21 09:31:45.000 202 33569.07 531.79 2267.05 33.05 2014-07-21 09:31:46.000 202 33569.01 531.73 2267.01 33.05 2014-07-21 09:31:47.000 202 33569.08 531.76 2267.07 33.05 2014-07-21 09:31:48.000 202 33569.07 531.84 2267.03 33.05 2014-07-21 09:31:49.000 202 33569.06 531.77 2267.08 33.05 2014-07-21 09:31:50.000 202 33569.06 531.79 2267.10 33.05 2014-07-21 09:31:51.000 202 33569.12 531.79 2267.02 33.05 2014-07-21 09:31:52.000 202 33569.15 531.80 2266.92 33.05 2014-07-21 09:31:53.000 202 33569.14 531.79 2266.99 33.05 2014-07-21 09:31:54.000 202 33569.09 531.80 2267.06 33.05 2014-07-21 09:31:55.000 202 33569.13 531.76 2266.99 33.05 2014-07-21 09:31:55.000 202 33569.07 531.79 2266.97 33.05 2014-07-21 09:31:57.000 202 33569.24 531.77 2266.93 33.05 2014-07-21 09:31:58.000 202 33569.16 531.75 2267.02 33.05 2014-07-21 09:31:59.000 202 33569.21 531.76 2267.07 33.05 2014-07-21 09:32:00.000 202 33569.15 531.75 2266.95 33.05 2014-07-21 09:32:01.000 202 33569.26 531.80 2266.96 33.05 2014-07-21 09:32:02.000 202 33569.22 531.80 2266.98 33.05 2014-07-21 09:32:03.000 202 33569.32 531.80 2266.90 33.05 2014-07-21 09:32:04.000 202 33569.23 531.81 2266.96 33.05 2014-07-21 09:32:05.000 202 33569.26 531.81 2267.02 33.05 2014-07-21 09:32:06.000 202 33569.27 531.77 2266.88 33.05 2014-07-21 09:32:07.000 202 33569.25 531.77 2266.95 33.05 2014-07-21 09:32:08.000 202 33569.26 531.75 2266.95 33.05 2014-07-21 09:32:09.000 202 33569.32 531.79 2266.96 33.05 2014-07-21 09:32:10.000 202 33569.30 531.77 2266.93 33.05 2014-07-21 09:32:11.000 202 33569.34 531.77 2266.97 33.05 2014-07-21 09:32:12.000 202 33569.38 531.80 2266.92 33.05 2014-07-21 09:32:13.000 202 33569.28 531.78 2266.94 33.05 2014-07-21 09:32:14.000 202 33569.37 531.79 2266.95 33.05 2014-07-21 09:32:15.000 202 33569.40 531.81 2266.86 33.05 2014-07-21 09:32:16.000 202 33569.43 531.82 2266.88 33.05 2014-07-21 09:32:17.000 202 33569.52 531.78 2266.93 33.05 2014-07-21 09:32:18.000 202 33569.34 531.79 2266.81 33.05 2014-07-21 09:32:19.000 202 33569.37 531.80 2266.92 33.05 2014-07-21 09:32:20.000 202 33569.40 531.79 2266.85 33.05 2014-07-21 09:32:21.000 202 33569.42 531.80 2266.86 33.05 2014-07-21 09:32:22.000 202 33569.49 531.79 2266.93 33.05 2014-07-21 09:32:23.000 202 33569.44 531.79 2266.89 33.05 2014-07-21 09:32:24.000 202 33569.51 531.77 2266.90 33.05 2014-07-21 09:32:25.000 202 33569.51 531.77 2266.89 33.05 2014-07-21 09:32:26.000 202 33569.49 531.79 2266.85 33.05 2014-07-21 09:32:27.000 202 33569.50 531.75 2266.87 33.05 2014-07-21 09:32:28.000 202 33569.49 531.76 2266.84 33.05 2014-07-21 09:32:29.000 202 33569.46 531.73 2266.89 33.05 2014-07-21 09:32:30.000 202 33569.46 531.77 2266.85 33.05 2014-07-21 09:32:31.000 202 33569.61 531.76 2266.87 33.05 2014-07-21 09:32:32.000 202 33569.55 531.76 2266.90 33.05 2014-07-21 09:32:33.000 202 33569.48 531.75 2266.86 33.05 2014-07-21 09:32:34.000 202 33569.56 531.75 2266.81 33.05 2014-07-21 09:32:35.000 202 33569.51 531.75 2266.81 33.05 2014-07-21 09:32:36.000 202 33569.65 531.73 2266.88 33.05 2014-07-21 09:32:36.000 202 33569.49 531.72 2266.83 33.05 2014-07-21 09:32:38.000 202 33569.60 531.69 2266.88 33.05 2014-07-21 09:32:39.000 202 33569.57 531.76 2266.86 33.05 2014-07-21 09:32:40.000 202 33569.51 531.75 2266.76 33.05 2014-07-21 09:32:41.000 202 33569.61 531.74 2266.74 33.05 2014-07-21 09:32:42.000 202 33569.57 531.79 2266.77 33.05 2014-07-21 09:32:43.000 202 33569.60 531.74 2266.82 33.05 2014-07-21 09:32:44.000 202 33569.62 531.75 2266.76 33.05 2014-07-21 09:32:45.000 202 33569.62 531.76 2266.83 33.05 2014-07-21 09:32:46.000 202 33569.60 531.75 2266.75 33.05 2014-07-21 09:32:47.000 202 33569.63 531.79 2266.79 33.05 2014-07-21 09:32:48.000 202 33569.62 531.76 2266.77 33.05 2014-07-21 09:32:49.000 202 33569.65 531.74 2266.84 33.05 2014-07-21 09:32:49.000 202 33569.61 531.75 2266.82 33.05 2014-07-21 09:32:51.000 202 33569.65 531.79 2266.74 33.05 2014-07-21 09:32:52.000 202 33569.62 531.77 2266.76 33.05 2014-07-21 09:32:53.000 202 33569.72 531.78 2266.77 33.05 2014-07-21 09:32:54.000 202 33569.68 531.76 2266.82 33.05 2014-07-21 09:32:55.000 202 33569.56 531.79 2266.74 33.05 2014-07-21 09:32:56.000 202 33569.63 531.81 2266.79 33.05 2014-07-21 09:32:57.000 202 33569.66 531.82 2266.82 33.05 2014-07-21 09:32:58.000 202 33569.69 531.80 2266.79 33.05 2014-07-21 09:32:59.000 202 33569.62 531.77 2266.83 33.05 2014-07-21 09:33:00.000 202 33569.71 531.81 2266.80 33.05 2014-07-21 09:33:01.000 202 33569.68 531.77 2266.81 33.05 2014-07-21 09:33:02.000 202 33569.65 531.76 2266.87 33.05 2014-07-21 09:33:03.000 202 33569.65 531.82 2266.81 33.05 2014-07-21 09:33:04.000 202 33569.64 531.83 2266.71 33.05 2014-07-21 09:33:05.000 202 33569.64 531.80 2266.80 33.05 2014-07-21 09:33:06.000 202 33569.71 531.86 2266.74 33.05 2014-07-21 09:33:07.000 202 33569.74 531.83 2266.76 33.05 2014-07-21 09:33:08.000 202 33569.67 531.80 2266.74 33.05 2014-07-21 09:33:09.000 202 33569.59 531.89 2266.78 33.05 2014-07-21 09:33:10.000 202 33569.69 531.88 2266.75 33.05 2014-07-21 09:33:11.000 202 33569.64 531.86 2266.77 33.05 2014-07-21 09:33:12.000 202 33569.70 531.86 2266.80 33.05 2014-07-21 09:33:13.000 202 33569.78 531.83 2266.72 33.05 2014-07-21 09:33:14.000 202 33569.72 531.84 2266.74 33.05 2014-07-21 09:33:15.000 202 33569.75 531.88 2266.86 33.05 2014-07-21 09:33:16.000 202 33569.68 531.89 2266.83 33.05 2014-07-21 09:33:17.000 202 33569.66 531.85 2266.77 33.05 2014-07-21 09:33:18.000 202 33569.74 531.94 2266.76 33.05 2014-07-21 09:33:19.000 202 33569.73 531.91 2266.78 33.05 2014-07-21 09:33:20.000 202 33569.64 531.93 2266.84 33.05 2014-07-21 09:33:21.000 202 33569.70 531.91 2266.81 33.05 2014-07-21 09:33:22.000 202 33569.66 531.95 2266.78 33.05 2014-07-21 09:33:23.000 202 33569.71 531.91 2266.77 33.05 2014-07-21 09:33:24.000 202 33569.76 531.93 2266.76 33.05 2014-07-21 09:33:25.000 202 33569.67 531.97 2266.70 33.05 2014-07-21 09:33:26.000 202 33569.75 531.93 2266.74 33.05 2014-07-21 09:33:27.000 202 33569.69 532.00 2266.81 33.05 2014-07-21 09:33:28.000 202 33569.71 531.96 2266.83 33.05 2014-07-21 09:33:29.000 202 33569.69 531.98 2266.78 33.05 2014-07-21 09:33:30.000 202 33569.64 531.95 2266.81 33.05 2014-07-21 09:33:30.000 202 33569.66 532.01 2266.80 33.05 2014-07-21 09:33:32.000 202 33569.63 531.95 2266.83 33.05 2014-07-21 09:33:33.000 202 33569.64 532.00 2266.83 33.05 2014-07-21 09:33:34.000 202 33569.66 532.00 2266.81 33.05 2014-07-21 09:33:35.000 202 33569.64 531.99 2266.83 33.05 2014-07-21 09:33:36.000 202 33569.69 532.04 2266.79 33.05 2014-07-21 09:33:37.000 202 33569.61 532.00 2266.81 33.05 2014-07-21 09:33:38.000 202 33569.68 532.02 2266.82 33.05 2014-07-21 09:33:39.000 202 33569.69 532.07 2266.84 33.05 2014-07-21 09:33:40.000 202 33569.68 532.07 2266.83 33.05 2014-07-21 09:33:41.000 202 33569.62 532.04 2266.84 33.05 2014-07-21 09:33:42.000 202 33569.69 532.03 2266.93 33.05 2014-07-21 09:33:43.000 202 33569.69 532.05 2266.90 33.05 2014-07-21 09:33:43.000 202 33569.65 532.04 2266.93 33.05 2014-07-21 09:33:45.000 202 33569.69 532.01 2266.89 33.05 2014-07-21 09:33:46.000 202 33569.68 532.05 2266.86 33.05 2014-07-21 09:33:47.000 202 33569.72 532.04 2266.85 33.05 2014-07-21 09:33:48.000 202 33569.65 532.09 2266.82 33.05 2014-07-21 09:33:49.000 202 33569.73 532.08 2266.85 33.05 2014-07-21 09:33:50.000 202 33569.71 532.07 2266.77 33.05 2014-07-21 09:33:51.000 202 33569.73 532.09 2266.78 33.05 2014-07-21 09:33:52.000 202 33569.62 532.10 2266.90 33.05 2014-07-21 09:33:53.000 202 33569.57 532.10 2266.93 33.05 2014-07-21 09:33:54.000 202 33569.65 532.11 2266.92 33.05 2014-07-21 09:33:55.000 202 33569.57 532.12 2266.97 33.05 2014-07-21 09:33:56.000 202 33569.72 532.09 2266.92 33.05 2014-07-21 09:33:57.000 202 33569.65 532.10 2266.96 33.05 2014-07-21 09:33:58.000 202 33569.65 532.09 2266.92 33.05 2014-07-21 09:33:59.000 202 33569.63 532.07 2266.89 33.05 2014-07-21 09:34:00.000 202 33569.63 532.11 2266.90 33.05 2014-07-21 09:34:01.000 202 33569.68 532.09 2266.95 33.05 2014-07-21 09:34:02.000 202 33569.63 532.08 2266.87 33.05 2014-07-21 09:34:03.000 202 33569.72 532.12 2266.95 33.05 2014-07-21 09:34:04.000 202 33569.68 532.11 2266.93 33.05 2014-07-21 09:34:05.000 202 33569.69 532.17 2266.89 33.05 2014-07-21 09:34:06.000 202 33569.69 532.11 2266.97 33.05 2014-07-21 09:34:07.000 202 33569.71 532.13 2266.94 33.05 2014-07-21 09:34:08.000 202 33569.69 532.12 2266.92 33.05 2014-07-21 09:34:09.000 202 33569.72 532.12 2266.95 33.05 2014-07-21 09:34:10.000 202 33569.73 532.15 2266.95 33.05 2014-07-21 09:34:11.000 202 33569.74 532.13 2266.87 33.05 2014-07-21 09:34:12.000 202 33569.76 532.13 2266.89 33.05 2014-07-21 09:34:13.000 202 33569.68 532.10 2266.90 33.05 2014-07-21 09:34:14.000 202 33569.74 532.10 2266.93 33.05 2014-07-21 09:34:15.000 202 33569.82 532.13 2267.01 33.05 2014-07-21 09:34:16.000 202 33569.76 532.17 2266.96 33.05 2014-07-21 09:34:17.000 202 33569.83 532.13 2266.92 33.05 2014-07-21 09:34:18.000 202 33569.75 532.14 2266.99 33.05 2014-07-21 09:34:19.000 202 33569.87 532.12 2266.87 33.05 2014-07-21 09:34:20.000 202 33569.81 532.11 2266.81 33.05 2014-07-21 09:34:21.000 202 33569.78 532.13 2266.93 33.05 2014-07-21 09:34:22.000 202 33569.91 532.10 2266.89 33.05 2014-07-21 09:34:23.000 202 33569.94 532.12 2266.90 33.05 2014-07-21 09:34:24.000 202 33569.87 532.09 2266.86 33.05 2014-07-21 09:34:24.000 202 33569.90 532.10 2266.90 33.05 2014-07-21 09:34:26.000 202 33569.83 532.07 2266.96 33.05 2014-07-21 09:34:27.000 202 33569.90 532.13 2266.93 33.05 2014-07-21 09:34:28.000 202 33569.95 532.11 2266.91 33.05 2014-07-21 09:34:29.000 202 33570.02 532.14 2266.95 33.05 2014-07-21 09:34:30.000 202 33569.95 532.11 2266.88 33.05 2014-07-21 09:34:31.000 202 33570.11 532.12 2266.94 33.05 2014-07-21 09:34:32.000 202 33570.00 532.10 2266.95 33.05 2014-07-21 09:34:33.000 202 33569.97 532.09 2266.96 33.05 2014-07-21 09:34:34.000 202 33570.04 532.09 2266.96 33.05 2014-07-21 09:34:35.000 202 33569.97 532.08 2266.78 33.05 2014-07-21 09:34:36.000 202 33570.03 532.06 2266.83 33.05 2014-07-21 09:34:37.000 202 33569.99 532.09 2266.87 33.05 2014-07-21 09:34:37.000 202 33570.05 532.09 2266.94 33.05 2014-07-21 09:34:39.000 202 33570.06 532.06 2266.89 33.05 2014-07-21 09:34:40.000 202 33570.17 532.08 2266.89 33.05 2014-07-21 09:34:41.000 202 33570.16 532.13 2266.97 33.05 2014-07-21 09:34:42.000 202 33570.15 532.09 2266.92 33.05 2014-07-21 09:34:43.000 202 33570.13 532.07 2266.97 33.05 2014-07-21 09:34:44.000 202 33570.11 532.09 2266.96 33.05 2014-07-21 09:34:45.000 202 33570.11 532.06 2266.86 33.05 2014-07-21 09:34:46.000 202 33570.17 532.06 2266.82 33.05 2014-07-21 09:34:47.000 202 33570.23 532.07 2266.84 33.05 2014-07-21 09:34:48.000 202 33570.23 532.10 2266.84 33.05 2014-07-21 09:34:49.000 202 33570.27 532.09 2266.87 33.05 2014-07-21 09:34:50.000 202 33570.25 532.07 2266.80 33.05 2014-07-21 09:34:51.000 202 33570.23 532.07 2266.85 33.05 2014-07-21 09:34:52.000 202 33570.25 532.04 2266.89 33.05 2014-07-21 09:34:53.000 202 33570.28 532.03 2266.85 33.05 2014-07-21 09:34:54.000 202 33570.30 532.04 2266.83 33.05 2014-07-21 09:34:55.000 202 33570.36 532.04 2266.73 33.05 2014-07-21 09:34:56.000 202 33570.35 532.02 2266.69 33.05 2014-07-21 09:34:57.000 202 33570.30 532.02 2266.82 33.05 2014-07-21 09:34:58.000 202 33570.46 532.05 2266.76 33.05 2014-07-21 09:34:59.000 202 33570.47 531.99 2266.73 33.05 2014-07-21 09:35:00.000 202 33570.39 532.01 2266.78 33.05 2014-07-21 09:35:01.000 202 33570.41 531.98 2266.77 33.05 2014-07-21 09:35:02.000 202 33570.44 532.02 2266.80 33.05 2014-07-21 09:35:03.000 202 33570.48 532.03 2266.77 33.05 2014-07-21 09:35:04.000 202 33570.48 532.02 2266.75 33.05 2014-07-21 09:35:05.000 202 33570.47 532.03 2266.66 33.05 2014-07-21 09:35:06.000 202 33570.58 532.01 2266.69 33.05 2014-07-21 09:35:07.000 202 33570.52 531.97 2266.70 33.05 2014-07-21 09:35:08.000 202 33570.59 531.98 2266.75 33.05 2014-07-21 09:35:09.000 202 33570.54 532.00 2266.74 33.05 2014-07-21 09:35:10.000 202 33570.66 532.05 2266.71 33.05 2014-07-21 09:35:11.000 202 33570.58 532.05 2266.65 33.05 2014-07-21 09:35:12.000 202 33570.69 531.98 2266.76 33.05 2014-07-21 09:35:13.000 202 33570.68 531.95 2266.69 33.05 2014-07-21 09:35:14.000 202 33570.59 531.97 2266.58 33.05 2014-07-21 09:35:15.000 202 33570.62 531.95 2266.78 33.05 2014-07-21 09:35:16.000 202 33570.68 532.01 2266.64 33.05 2014-07-21 09:35:17.000 202 33570.60 531.97 2266.70 33.05 2014-07-21 09:35:18.000 202 33570.73 531.99 2266.68 33.05 2014-07-21 09:35:18.000 202 33570.57 531.99 2266.59 33.05 2014-07-21 09:35:20.000 202 33570.80 531.99 2266.57 33.05 2014-07-21 09:35:21.000 202 33570.77 531.99 2266.66 33.05 2014-07-21 09:35:22.000 202 33570.74 531.97 2266.57 33.05 2014-07-21 09:35:23.000 202 33570.80 531.99 2266.64 33.05 2014-07-21 09:35:24.000 202 33570.71 531.95 2266.58 33.05 2014-07-21 09:35:25.000 202 33570.78 532.02 2266.65 33.05 2014-07-21 09:35:26.000 202 33570.77 531.98 2266.62 33.05 2014-07-21 09:35:27.000 202 33570.74 531.96 2266.64 33.05 2014-07-21 09:35:28.000 202 33570.89 531.98 2266.55 33.05 2014-07-21 09:35:29.000 202 33570.69 531.98 2266.58 33.05 2014-07-21 09:35:30.000 202 33570.89 531.93 2266.49 33.05 2014-07-21 09:35:31.000 202 33570.91 532.00 2266.54 33.05 2014-07-21 09:35:31.000 202 33570.93 531.99 2266.53 33.05 2014-07-21 09:35:33.000 202 33570.87 531.99 2266.53 33.05 2014-07-21 09:35:34.000 202 33570.79 531.98 2266.48 33.05 2014-07-21 09:35:35.000 202 33570.90 531.98 2266.52 33.05 2014-07-21 09:35:36.000 202 33570.94 531.98 2266.56 33.05 2014-07-21 09:35:37.000 202 33570.96 532.02 2266.58 33.05 2014-07-21 09:35:38.000 202 33570.87 532.02 2266.53 33.05 2014-07-21 09:35:39.000 202 33570.92 532.02 2266.47 33.05 2014-07-21 09:35:40.000 202 33570.92 532.02 2266.50 33.05 2014-07-21 09:35:41.000 202 33570.97 532.02 2266.59 33.05 2014-07-21 09:35:42.000 202 33570.88 532.06 2266.57 33.05 2014-07-21 09:35:43.000 202 33570.95 532.00 2266.52 33.05 2014-07-21 09:35:44.000 202 33570.92 531.99 2266.52 33.05 2014-07-21 09:35:45.000 202 33570.93 531.99 2266.52 33.05 2014-07-21 09:35:46.000 202 33570.97 532.02 2266.54 33.05 2014-07-21 09:35:47.000 202 33570.91 532.02 2266.53 33.05 2014-07-21 09:35:48.000 202 33570.94 532.05 2266.47 33.05 2014-07-21 09:35:49.000 202 33570.97 532.05 2266.58 33.05 2014-07-21 09:35:50.000 202 33570.93 532.03 2266.58 33.05 2014-07-21 09:35:51.000 202 33570.96 532.02 2266.51 33.05 2014-07-21 09:35:52.000 202 33570.87 532.03 2266.50 33.05 2014-07-21 09:35:53.000 202 33570.86 532.02 2266.52 33.05 2014-07-21 09:35:54.000 202 33570.86 532.05 2266.53 33.05 2014-07-21 09:35:55.000 202 33571.01 532.02 2266.47 33.05 2014-07-21 09:35:56.000 202 33570.86 532.07 2266.48 33.05 2014-07-21 09:35:57.000 202 33570.88 532.04 2266.58 33.05 2014-07-21 09:35:58.000 202 33570.96 532.04 2266.48 33.05 2014-07-21 09:35:59.000 202 33570.97 532.07 2266.52 33.05 2014-07-21 09:36:00.000 202 33570.93 532.10 2266.47 33.05 2014-07-21 09:36:01.000 202 33570.89 532.08 2266.54 33.05 2014-07-21 09:36:02.000 202 33570.95 532.11 2266.52 33.05 2014-07-21 09:36:03.000 202 33570.97 532.02 2266.51 33.05 2014-07-21 09:36:04.000 202 33570.87 532.03 2266.54 33.05 2014-07-21 09:36:05.000 202 33570.89 532.05 2266.55 33.05 2014-07-21 09:36:06.000 202 33570.96 532.08 2266.58 33.05 2014-07-21 09:36:07.000 202 33570.89 532.07 2266.54 33.05 2014-07-21 09:36:08.000 202 33570.94 532.08 2266.57 33.05 2014-07-21 09:36:09.000 202 33571.01 532.04 2266.58 33.05 2014-07-21 09:36:10.000 202 33570.96 532.09 2266.54 33.05 2014-07-21 09:36:11.000 202 33570.96 532.07 2266.49 33.05 2014-07-21 09:36:12.000 202 33570.99 532.11 2266.51 33.05 2014-07-21 09:36:12.000 202 33570.90 532.09 2266.59 33.05 2014-07-21 09:36:14.000 202 33570.95 532.06 2266.56 33.05 2014-07-21 09:36:15.000 202 33570.92 532.11 2266.45 33.05 2014-07-21 09:36:16.000 202 33570.92 532.11 2266.55 33.05 2014-07-21 09:36:17.000 202 33570.86 532.10 2266.45 33.05 2014-07-21 09:36:18.000 202 33570.83 532.13 2266.53 33.05 2014-07-21 09:36:19.000 202 33570.89 532.06 2266.58 33.05 2014-07-21 09:36:20.000 202 33570.96 532.06 2266.49 33.05 2014-07-21 09:36:21.000 202 33570.94 532.06 2266.47 33.05 2014-07-21 09:36:22.000 202 33570.87 532.10 2266.52 33.05 2014-07-21 09:36:23.000 202 33570.86 532.09 2266.58 33.05 2014-07-21 09:36:24.000 202 33570.85 532.09 2266.49 33.05 2014-07-21 09:36:25.000 202 33570.84 532.08 2266.53 33.05 2014-07-21 09:36:25.000 202 33570.80 532.11 2266.53 33.05 2014-07-21 09:36:27.000 202 33570.83 532.14 2266.52 33.05 2014-07-21 09:36:28.000 202 33570.88 532.13 2266.55 33.05 2014-07-21 09:36:29.000 202 33570.93 532.14 2266.55 33.05 2014-07-21 09:36:30.000 202 33570.84 532.12 2266.61 33.05 2014-07-21 09:36:31.000 202 33570.92 532.13 2266.59 33.05 2014-07-21 09:36:32.000 202 33570.84 532.08 2266.53 33.05 2014-07-21 09:36:33.000 202 33570.75 532.15 2266.64 33.05 2014-07-21 09:36:34.000 202 33570.85 532.15 2266.53 33.05 2014-07-21 09:36:35.000 202 33571.02 532.15 2266.55 33.05 2014-07-21 09:36:36.000 202 33570.75 532.15 2266.63 33.04 2014-07-21 09:36:37.000 202 33570.91 532.14 2266.51 33.05 2014-07-21 09:36:38.000 202 33570.84 532.11 2266.52 33.05 2014-07-21 09:36:39.000 202 33570.83 532.18 2266.59 33.05 2014-07-21 09:36:40.000 202 33570.81 532.16 2266.51 33.05 2014-07-21 09:36:41.000 202 33570.88 532.15 2266.59 33.05 2014-07-21 09:36:42.000 202 33570.84 532.11 2266.61 33.04 2014-07-21 09:36:43.000 202 33570.81 532.14 2266.63 33.05 2014-07-21 09:36:44.000 202 33570.85 532.17 2266.66 33.05 2014-07-21 09:36:45.000 202 33570.77 532.19 2266.68 33.05 2014-07-21 09:36:46.000 202 33570.89 532.16 2266.66 33.05 2014-07-21 09:36:47.000 202 33570.82 532.18 2266.67 33.04 2014-07-21 09:36:48.000 202 33570.77 532.16 2266.62 33.05 2014-07-21 09:36:49.000 202 33570.84 532.20 2266.68 33.04 2014-07-21 09:36:50.000 202 33570.80 532.18 2266.64 33.05 2014-07-21 09:36:51.000 202 33570.82 532.17 2266.70 33.04 2014-07-21 09:36:52.000 202 33570.81 532.22 2266.61 33.05 2014-07-21 09:36:53.000 202 33570.76 532.21 2266.53 33.05 2014-07-21 09:36:54.000 202 33570.87 532.20 2266.59 33.05 2014-07-21 09:36:55.000 202 33570.76 532.19 2266.70 33.05 2014-07-21 09:36:56.000 202 33570.85 532.19 2266.66 33.05 2014-07-21 09:36:57.000 202 33570.82 532.19 2266.69 33.05 2014-07-21 09:36:58.000 202 33570.83 532.22 2266.62 33.04 2014-07-21 09:36:59.000 202 33570.72 532.24 2266.60 33.05 2014-07-21 09:37:00.000 202 33570.85 532.23 2266.71 33.05 2014-07-21 09:37:01.000 202 33570.86 532.23 2266.57 33.04 2014-07-21 09:37:02.000 202 33570.79 532.23 2266.65 33.05 2014-07-21 09:37:03.000 202 33570.83 532.22 2266.72 33.04 2014-07-21 09:37:04.000 202 33570.95 532.23 2266.68 33.05 2014-07-21 09:37:05.000 202 33570.84 532.23 2266.64 33.04 2014-07-21 09:37:06.000 202 33570.82 532.21 2266.68 33.05 2014-07-21 09:37:06.000 202 33570.87 532.22 2266.69 33.05 2014-07-21 09:37:08.000 202 33570.84 532.23 2266.70 33.05 2014-07-21 09:37:09.000 202 33570.83 532.24 2266.70 33.05 2014-07-21 09:37:10.000 202 33570.79 532.28 2266.64 33.04 2014-07-21 09:37:11.000 202 33570.85 532.25 2266.65 33.05 2014-07-21 09:37:12.000 202 33570.88 532.26 2266.67 33.04 2014-07-21 09:37:13.000 202 33570.81 532.24 2266.70 33.04 2014-07-21 09:37:14.000 202 33570.84 532.25 2266.61 33.04 2014-07-21 09:37:15.000 202 33570.86 532.26 2266.80 33.05 2014-07-21 09:37:16.000 202 33570.83 532.26 2266.72 33.05 2014-07-21 09:37:17.000 202 33570.86 532.23 2266.64 33.05 2014-07-21 09:37:18.000 202 33570.81 532.25 2266.62 33.04 2014-07-21 09:37:19.000 202 33570.85 532.23 2266.73 33.05 2014-07-21 09:37:19.000 202 33570.88 532.26 2266.73 33.05 2014-07-21 09:37:21.000 202 33570.83 532.30 2266.68 33.05 2014-07-21 09:37:22.000 202 33570.81 532.24 2266.76 33.05 2014-07-21 09:37:23.000 202 33570.75 532.26 2266.68 33.05 2014-07-21 09:37:24.000 202 33570.83 532.23 2266.72 33.05 2014-07-21 09:37:25.000 202 33570.95 532.28 2266.72 33.05 2014-07-21 09:37:26.000 202 33570.86 532.28 2266.72 33.05 2014-07-21 09:37:27.000 202 33570.85 532.29 2266.62 33.05 2014-07-21 09:37:28.000 202 33570.88 532.25 2266.65 33.05 2014-07-21 09:37:29.000 202 33570.89 532.28 2266.68 33.05 2014-07-21 09:37:30.000 202 33570.79 532.30 2266.70 33.05 2014-07-21 09:37:31.000 202 33570.92 532.25 2266.76 33.05 2014-07-21 09:37:32.000 202 33570.83 532.27 2266.66 33.05 2014-07-21 09:37:33.000 202 33570.82 532.30 2266.74 33.05 2014-07-21 09:37:34.000 202 33570.92 532.28 2266.67 33.05 2014-07-21 09:37:35.000 202 33570.89 532.30 2266.70 33.05 2014-07-21 09:37:36.000 202 33570.83 532.27 2266.65 33.04 2014-07-21 09:37:37.000 202 33570.84 532.25 2266.64 33.05 2014-07-21 09:37:38.000 202 33570.90 532.27 2266.70 33.05 2014-07-21 09:37:39.000 202 33570.87 532.27 2266.78 33.05 2014-07-21 09:37:40.000 202 33570.89 532.27 2266.81 33.05 2014-07-21 09:37:41.000 202 33570.93 532.28 2266.71 33.05 2014-07-21 09:37:42.000 202 33570.87 532.24 2266.67 33.05 2014-07-21 09:37:43.000 202 33570.89 532.29 2266.68 33.05 2014-07-21 09:37:44.000 202 33570.87 532.26 2266.75 33.05 2014-07-21 09:37:45.000 202 33570.96 532.31 2266.66 33.04 2014-07-21 09:37:46.000 202 33571.00 532.30 2266.70 33.05 2014-07-21 09:37:47.000 202 33570.95 532.30 2266.68 33.05 2014-07-21 09:37:48.000 202 33570.88 532.27 2266.70 33.05 2014-07-21 09:37:49.000 202 33570.90 532.26 2266.64 33.05 2014-07-21 09:37:50.000 202 33571.00 532.29 2266.64 33.05 2014-07-21 09:37:51.000 202 33570.93 532.31 2266.69 33.04 2014-07-21 09:37:52.000 202 33570.93 532.33 2266.70 33.05 2014-07-21 09:37:53.000 202 33570.96 532.29 2266.66 33.05 2014-07-21 09:37:54.000 202 33570.84 532.25 2266.63 33.05 2014-07-21 09:37:55.000 202 33570.95 532.29 2266.64 33.05 2014-07-21 09:37:56.000 202 33570.89 532.31 2266.68 33.05 2014-07-21 09:37:57.000 202 33570.95 532.29 2266.70 33.05 2014-07-21 09:37:58.000 202 33570.93 532.30 2266.65 33.05 2014-07-21 09:37:59.000 202 33570.96 532.34 2266.72 33.05 2014-07-21 09:38:00.000 202 33571.02 532.30 2266.66 33.05 2014-07-21 09:38:00.000 202 33570.97 532.33 2266.72 33.05 2014-07-21 09:38:02.000 202 33570.89 532.30 2266.67 33.05 2014-07-21 09:38:03.000 202 33571.05 532.34 2266.73 33.05 2014-07-21 09:38:04.000 202 33571.01 532.30 2266.69 33.05 2014-07-21 09:38:05.000 202 33570.97 532.30 2266.62 33.05 2014-07-21 09:38:06.000 202 33571.02 532.32 2266.67 33.05 2014-07-21 09:38:07.000 202 33570.99 532.32 2266.68 33.05 2014-07-21 09:38:08.000 202 33571.02 532.30 2266.70 33.05 2014-07-21 09:38:09.000 202 33570.93 532.34 2266.65 33.05 2014-07-21 09:38:10.000 202 33571.10 532.30 2266.65 33.05 2014-07-21 09:38:11.000 202 33571.03 532.29 2266.64 33.05 2014-07-21 09:38:12.000 202 33570.99 532.30 2266.72 33.05 2014-07-21 09:38:13.000 202 33571.05 532.29 2266.68 33.05 2014-07-21 09:38:13.000 202 33570.97 532.29 2266.66 33.05 2014-07-21 09:38:15.000 202 33571.04 532.27 2266.63 33.05 2014-07-21 09:38:16.000 202 33571.05 532.28 2266.71 33.04 2014-07-21 09:38:17.000 202 33571.03 532.29 2266.72 33.05 2014-07-21 09:38:18.000 202 33571.00 532.29 2266.71 33.05 2014-07-21 09:38:19.000 202 33571.06 532.29 2266.68 33.05 2014-07-21 09:38:20.000 202 33571.06 532.30 2266.68 33.05 2014-07-21 09:38:21.000 202 33571.02 532.30 2266.66 33.05 2014-07-21 09:38:22.000 202 33571.06 532.31 2266.55 33.05 2014-07-21 09:38:23.000 202 33571.07 532.30 2266.60 33.05 2014-07-21 09:38:24.000 202 33571.04 532.31 2266.64 33.05 2014-07-21 09:38:25.000 202 33571.05 532.28 2266.65 33.05 2014-07-21 09:38:26.000 202 33571.06 532.25 2266.65 33.05 2014-07-21 09:38:27.000 202 33571.07 532.34 2266.66 33.04 2014-07-21 09:38:28.000 202 33571.04 532.32 2266.64 33.05 2014-07-21 09:38:29.000 202 33571.00 532.33 2266.64 33.05 2014-07-21 09:38:30.000 202 33571.05 532.30 2266.62 33.04 2014-07-21 09:38:31.000 202 33571.10 532.34 2266.81 33.04 2014-07-21 09:38:32.000 202 33571.03 532.33 2266.71 33.05 2014-07-21 09:38:33.000 202 33571.12 532.32 2266.60 33.05 2014-07-21 09:38:34.000 202 33571.12 532.31 2266.65 33.05 2014-07-21 09:38:35.000 202 33571.08 532.34 2266.59 33.05 2014-07-21 09:38:36.000 202 33571.09 532.35 2266.62 33.04 2014-07-21 09:38:37.000 202 33571.02 532.30 2266.57 33.04 2014-07-21 09:38:38.000 202 33571.12 532.27 2266.63 33.04 2014-07-21 09:38:39.000 202 33571.23 532.33 2266.61 33.04 2014-07-21 09:38:40.000 202 33571.05 532.31 2266.60 33.05 2014-07-21 09:38:41.000 202 33571.20 532.33 2266.56 33.05 2014-07-21 09:38:42.000 202 33571.21 532.34 2266.71 33.05 2014-07-21 09:38:43.000 202 33571.14 532.34 2266.62 33.05 2014-07-21 09:38:44.000 202 33571.12 532.36 2266.65 33.05 2014-07-21 09:38:45.000 202 33571.13 532.36 2266.64 33.04 2014-07-21 09:38:46.000 202 33571.18 532.37 2266.62 33.04 2014-07-21 09:38:47.000 202 33571.17 532.34 2266.71 33.04 2014-07-21 09:38:48.000 202 33571.24 532.36 2266.56 33.04 2014-07-21 09:38:49.000 202 33571.05 532.34 2266.68 33.04 2014-07-21 09:38:50.000 202 33571.04 532.30 2266.62 33.04 2014-07-21 09:38:51.000 202 33571.18 532.34 2266.56 33.04 2014-07-21 09:38:52.000 202 33571.27 532.32 2266.56 33.04 2014-07-21 09:38:53.000 202 33571.21 532.31 2266.60 33.04 2014-07-21 09:38:54.000 202 33571.27 532.35 2266.66 33.04 2014-07-21 09:38:54.000 202 33571.30 532.30 2266.59 33.04 2014-07-21 09:38:56.000 202 33571.29 532.31 2266.60 33.04 2014-07-21 09:38:57.000 202 33571.21 532.30 2266.61 33.04 2014-07-21 09:38:58.000 202 33571.32 532.29 2266.58 33.05 2014-07-21 09:38:59.000 202 33571.24 532.29 2266.67 33.04 2014-07-21 09:39:00.000 202 33571.31 532.30 2266.55 33.04 2014-07-21 09:39:01.000 202 33571.35 532.33 2266.53 33.04 2014-07-21 09:39:02.000 202 33571.29 532.31 2266.56 33.04 2014-07-21 09:39:03.000 202 33571.32 532.35 2266.63 33.04 2014-07-21 09:39:04.000 202 33571.34 532.28 2266.56 33.04 2014-07-21 09:39:05.000 202 33571.31 532.36 2266.63 33.04 2014-07-21 09:39:06.000 202 33571.40 532.28 2266.46 33.04 2014-07-21 09:39:07.000 202 33571.29 532.32 2266.48 33.04 2014-07-21 09:39:07.000 202 33571.34 532.33 2266.53 33.04 2014-07-21 09:39:09.000 202 33571.39 532.34 2266.49 33.04 2014-07-21 09:39:10.000 202 33571.42 532.32 2266.56 33.04 2014-07-21 09:39:11.000 202 33571.42 532.33 2266.54 33.04 2014-07-21 09:39:12.000 202 33571.46 532.35 2266.51 33.05 2014-07-21 09:39:13.000 202 33571.45 532.31 2266.57 33.04 2014-07-21 09:39:14.000 202 33571.38 532.34 2266.59 33.04 2014-07-21 09:39:15.000 202 33571.42 532.36 2266.48 33.04 2014-07-21 09:39:16.000 202 33571.49 532.35 2266.47 33.04 2014-07-21 09:39:17.000 202 33571.52 532.35 2266.47 33.04 2014-07-21 09:39:18.000 202 33571.46 532.33 2266.51 33.05 2014-07-21 09:39:19.000 202 33571.46 532.33 2266.50 33.05 2014-07-21 09:39:20.000 202 33571.44 532.30 2266.51 33.04 2014-07-21 09:39:21.000 202 33571.47 532.37 2266.48 33.04 2014-07-21 09:39:22.000 202 33571.55 532.31 2266.55 33.04 2014-07-21 09:39:23.000 202 33571.51 532.31 2266.49 33.05 2014-07-21 09:39:24.000 202 33571.49 532.29 2266.52 33.05 2014-07-21 09:39:25.000 202 33571.51 532.32 2266.46 33.04 2014-07-21 09:39:26.000 202 33571.42 532.29 2266.46 33.04 2014-07-21 09:39:27.000 202 33571.53 532.35 2266.48 33.04 2014-07-21 09:39:28.000 202 33571.55 532.31 2266.50 33.05 2014-07-21 09:39:29.000 202 33571.65 532.28 2266.42 33.05 2014-07-21 09:39:30.000 202 33571.43 532.29 2266.46 33.04 2014-07-21 09:39:31.000 202 33571.63 532.29 2266.49 33.05 2014-07-21 09:39:32.000 202 33571.60 532.28 2266.49 33.05 2014-07-21 09:39:33.000 202 33571.63 532.31 2266.39 33.04 2014-07-21 09:39:34.000 202 33571.70 532.31 2266.33 33.05 2014-07-21 09:39:35.000 202 33571.70 532.28 2266.36 33.05 2014-07-21 09:39:36.000 202 33571.62 532.31 2266.39 33.04 2014-07-21 09:39:37.000 202 33571.76 532.33 2266.39 33.04 2014-07-21 09:39:38.000 202 33571.67 532.31 2266.45 33.04 2014-07-21 09:39:39.000 202 33571.68 532.32 2266.36 33.04 2014-07-21 09:39:40.000 202 33571.66 532.33 2266.37 33.05 2014-07-21 09:39:41.000 202 33571.70 532.32 2266.39 33.05 2014-07-21 09:39:42.000 202 33571.73 532.30 2266.47 33.04 2014-07-21 09:39:43.000 202 33571.80 532.34 2266.35 33.04 2014-07-21 09:39:44.000 202 33571.74 532.32 2266.34 33.04 2014-07-21 09:39:45.000 202 33571.83 532.29 2266.45 33.04 2014-07-21 09:39:46.000 202 33571.79 532.25 2266.37 33.04 2014-07-21 09:39:47.000 202 33571.73 532.28 2266.30 33.05 2014-07-21 09:39:48.000 202 33571.83 532.28 2266.39 33.04 2014-07-21 09:39:48.000 202 33571.92 532.33 2266.40 33.04 2014-07-21 09:39:50.000 202 33571.86 532.32 2266.35 33.04 2014-07-21 09:39:51.000 202 33571.82 532.28 2266.36 33.04 2014-07-21 09:39:52.000 202 33571.88 532.28 2266.35 33.04 2014-07-21 09:39:53.000 202 33571.88 532.27 2266.34 33.04 2014-07-21 09:39:54.000 202 33571.98 532.31 2266.34 33.04 2014-07-21 09:39:55.000 202 33571.87 532.26 2266.30 33.04 2014-07-21 09:39:56.000 202 33571.94 532.28 2266.22 33.04 2014-07-21 09:39:57.000 202 33571.90 532.31 2266.24 33.04 2014-07-21 09:39:58.000 202 33571.99 532.31 2266.20 33.04 2014-07-21 09:39:59.000 202 33571.90 532.28 2266.27 33.05 2014-07-21 09:40:00.000 202 33571.97 532.27 2266.30 33.04 2014-07-21 09:40:01.000 202 33572.07 532.30 2266.28 33.04 2014-07-21 09:40:01.000 202 33572.02 532.30 2266.31 33.04 2014-07-21 09:40:03.000 202 33572.04 532.31 2266.25 33.04 2014-07-21 09:40:04.000 202 33572.06 532.31 2266.22 33.04 2014-07-21 09:40:05.000 202 33572.18 532.29 2266.25 33.04 2014-07-21 09:40:06.000 202 33572.02 532.27 2266.08 33.04 2014-07-21 09:40:07.000 202 33572.01 532.30 2266.21 33.04 2014-07-21 09:40:08.000 202 33572.08 532.25 2266.21 33.04 2014-07-21 09:40:09.000 202 33572.05 532.31 2266.16 33.04 2014-07-21 09:40:10.000 202 33572.13 532.26 2266.25 33.04 2014-07-21 09:40:11.000 202 33572.09 532.28 2266.22 33.04 2014-07-21 09:40:12.000 202 33572.07 532.28 2266.25 33.04 2014-07-21 09:40:13.000 202 33572.16 532.31 2266.22 33.04 2014-07-21 09:40:14.000 202 33572.20 532.30 2266.20 33.04 2014-07-21 09:40:15.000 202 33572.18 532.34 2266.19 33.04 2014-07-21 09:40:16.000 202 33572.17 532.29 2266.14 33.04 2014-07-21 09:40:17.000 202 33572.20 532.31 2266.20 33.04 2014-07-21 09:40:18.000 202 33572.19 532.27 2266.21 33.05 2014-07-21 09:40:19.000 202 33572.22 532.30 2266.15 33.04 2014-07-21 09:40:20.000 202 33572.11 532.29 2266.11 33.04 2014-07-21 09:40:21.000 202 33572.23 532.34 2266.24 33.05 2014-07-21 09:40:22.000 202 33572.25 532.32 2266.09 33.05 2014-07-21 09:40:23.000 202 33572.14 532.31 2266.12 33.05 2014-07-21 09:40:24.000 202 33572.23 532.32 2266.12 33.05 2014-07-21 09:40:25.000 202 33572.20 532.36 2266.16 33.05 2014-07-21 09:40:26.000 202 33572.14 532.34 2266.13 33.05 2014-07-21 09:40:27.000 202 33572.28 532.35 2266.24 33.05 2014-07-21 09:40:28.000 202 33572.32 532.34 2266.12 33.05 2014-07-21 09:40:29.000 202 33572.25 532.28 2266.13 33.05 2014-07-21 09:40:30.000 202 33572.24 532.34 2266.09 33.05 2014-07-21 09:40:31.000 202 33572.27 532.30 2266.17 33.05 2014-07-21 09:40:32.000 202 33572.28 532.34 2266.14 33.05 2014-07-21 09:40:33.000 202 33572.42 532.30 2266.07 33.05 2014-07-21 09:40:34.000 202 33572.38 532.36 2266.09 33.05 2014-07-21 09:40:35.000 202 33572.29 532.29 2266.00 33.05 2014-07-21 09:40:36.000 202 33572.43 532.31 2266.05 33.05 2014-07-21 09:40:37.000 202 33572.29 532.27 2266.02 33.05 2014-07-21 09:40:38.000 202 33572.29 532.30 2266.02 33.05 2014-07-21 09:40:39.000 202 33572.41 532.35 2266.06 33.05 2014-07-21 09:40:40.000 202 33572.44 532.33 2266.05 33.05 2014-07-21 09:40:41.000 202 33572.48 532.35 2266.01 33.05 2014-07-21 09:40:42.000 202 33572.40 532.29 2266.06 33.05 2014-07-21 09:40:42.000 202 33572.56 532.31 2266.06 33.05 2014-07-21 09:40:44.000 202 33572.40 532.35 2266.03 33.05 2014-07-21 09:40:45.000 202 33572.46 532.31 2266.07 33.05 2014-07-21 09:40:46.000 202 33572.38 532.36 2266.03 33.05 2014-07-21 09:40:47.000 202 33572.27 532.30 2265.99 33.05 2014-07-21 09:40:48.000 202 33572.55 532.37 2266.04 33.05 2014-07-21 09:40:49.000 202 33572.33 532.36 2266.03 33.05 2014-07-21 09:40:50.000 202 33572.46 532.32 2266.07 33.05 2014-07-21 09:40:51.000 202 33572.49 532.33 2266.00 33.05 2014-07-21 09:40:52.000 202 33572.42 532.33 2266.02 33.05 2014-07-21 09:40:53.000 202 33572.38 532.37 2266.03 33.05 2014-07-21 09:40:54.000 202 33572.54 532.30 2266.05 33.05 2014-07-21 09:40:55.000 202 33572.50 532.34 2266.07 33.05 2014-07-21 09:40:55.000 202 33572.50 532.35 2265.99 33.05 2014-07-21 09:40:57.000 202 33572.46 532.36 2265.93 33.05 2014-07-21 09:40:58.000 202 33572.48 532.36 2266.01 33.05 2014-07-21 09:40:59.000 202 33572.44 532.34 2266.06 33.05 2014-07-21 09:41:00.000 202 33572.54 532.39 2265.90 33.05 2014-07-21 09:41:01.000 202 33572.47 532.38 2266.05 33.05 2014-07-21 09:41:02.000 202 33572.51 532.39 2266.04 33.05 2014-07-21 09:41:03.000 202 33572.41 532.32 2265.85 33.05 2014-07-21 09:41:04.000 202 33572.50 532.33 2265.94 33.05 2014-07-21 09:41:05.000 202 33572.52 532.34 2265.96 33.05 2014-07-21 09:41:06.000 202 33572.46 532.39 2265.96 33.05 2014-07-21 09:41:07.000 202 33572.50 532.38 2266.00 33.05 2014-07-21 09:41:08.000 202 33572.50 532.35 2265.94 33.05 2014-07-21 09:41:09.000 202 33572.53 532.38 2265.94 33.05 2014-07-21 09:41:10.000 202 33572.46 532.39 2265.93 33.05 2014-07-21 09:41:11.000 202 33572.54 532.38 2265.94 33.05 2014-07-21 09:41:12.000 202 33572.45 532.38 2265.94 33.05 2014-07-21 09:41:13.000 202 33572.54 532.35 2265.93 33.05 2014-07-21 09:41:14.000 202 33572.52 532.34 2265.96 33.05 2014-07-21 09:41:15.000 202 33572.65 532.43 2265.93 33.05 2014-07-21 09:41:16.000 202 33572.50 532.42 2266.02 33.05 2014-07-21 09:41:17.000 202 33572.55 532.43 2265.94 33.05 2014-07-21 09:41:18.000 202 33572.53 532.43 2265.91 33.05 2014-07-21 09:41:19.000 202 33572.60 532.45 2265.96 33.05 2014-07-21 09:41:20.000 202 33572.57 532.42 2265.95 33.05 2014-07-21 09:41:21.000 202 33572.54 532.41 2265.98 33.05 2014-07-21 09:41:22.000 202 33572.64 532.42 2266.01 33.05 2014-07-21 09:41:23.000 202 33572.64 532.37 2265.93 33.05 2014-07-21 09:41:24.000 202 33572.53 532.43 2265.94 33.05 2014-07-21 09:41:25.000 202 33572.56 532.41 2265.93 33.05 2014-07-21 09:41:26.000 202 33572.57 532.39 2265.94 33.05 2014-07-21 09:41:27.000 202 33572.63 532.39 2265.99 33.05 2014-07-21 09:41:28.000 202 33572.55 532.36 2265.91 33.05 2014-07-21 09:41:29.000 202 33572.42 532.36 2265.97 33.05 2014-07-21 09:41:30.000 202 33572.63 532.39 2265.97 33.05 2014-07-21 09:41:31.000 202 33572.67 532.36 2265.95 33.05 2014-07-21 09:41:32.000 202 33572.63 532.38 2265.93 33.04 2014-07-21 09:41:33.000 202 33572.65 532.40 2265.89 33.04 2014-07-21 09:41:34.000 202 33572.60 532.42 2265.90 33.04 2014-07-21 09:41:35.000 202 33572.67 532.38 2265.85 33.05 2014-07-21 09:41:36.000 202 33572.55 532.41 2265.92 33.05 2014-07-21 09:41:36.000 202 33572.64 532.42 2265.87 33.05 2014-07-21 09:41:38.000 202 33572.60 532.42 2265.84 33.05 2014-07-21 09:41:39.000 202 33572.64 532.45 2265.84 33.04 2014-07-21 09:41:40.000 202 33572.62 532.45 2265.91 33.05 2014-07-21 09:41:41.000 202 33572.67 532.42 2265.85 33.04 2014-07-21 09:41:42.000 202 33572.51 532.43 2265.83 33.05 2014-07-21 09:41:43.000 202 33572.66 532.42 2265.79 33.05 2014-07-21 09:41:44.000 202 33572.69 532.40 2265.86 33.04 2014-07-21 09:41:45.000 202 33572.57 532.40 2265.95 33.05 2014-07-21 09:41:46.000 202 33572.73 532.43 2265.92 33.04 2014-07-21 09:41:47.000 202 33572.73 532.41 2265.84 33.05 2014-07-21 09:41:48.000 202 33572.69 532.41 2265.82 33.04 2014-07-21 09:41:49.000 202 33572.76 532.44 2265.91 33.04 2014-07-21 09:41:49.000 202 33572.67 532.41 2265.88 33.04 2014-07-21 09:41:51.000 202 33572.71 532.41 2265.89 33.04 2014-07-21 09:41:52.000 202 33572.70 532.42 2265.84 33.05 2014-07-21 09:41:53.000 202 33572.66 532.42 2265.93 33.05 2014-07-21 09:41:54.000 202 33572.65 532.42 2265.77 33.05 2014-07-21 09:41:55.000 202 33572.81 532.40 2265.94 33.05 2014-07-21 09:41:56.000 202 33572.78 532.42 2265.93 33.05 2014-07-21 09:41:57.000 202 33572.82 532.45 2265.89 33.04 2014-07-21 09:41:58.000 202 33572.88 532.41 2265.88 33.05 2014-07-21 09:41:59.000 202 33572.76 532.42 2265.84 33.05 2014-07-21 09:42:00.000 202 33572.80 532.41 2265.87 33.05 2014-07-21 09:42:01.000 202 33572.89 532.46 2265.86 33.05 2014-07-21 09:42:02.000 202 33572.82 532.48 2265.87 33.05 2014-07-21 09:42:03.000 202 33572.83 532.46 2265.84 33.05 2014-07-21 09:42:04.000 202 33572.85 532.43 2265.94 33.05 2014-07-21 09:42:05.000 202 33572.81 532.45 2265.85 33.05 2014-07-21 09:42:06.000 202 33572.95 532.45 2265.91 33.05 2014-07-21 09:42:07.000 202 33572.94 532.43 2265.78 33.05 2014-07-21 09:42:08.000 202 33572.86 532.41 2265.84 33.05 2014-07-21 09:42:09.000 202 33572.92 532.46 2265.82 33.05 2014-07-21 09:42:10.000 202 33572.94 532.42 2265.81 33.05 2014-07-21 09:42:11.000 202 33573.04 532.45 2265.78 33.05 2014-07-21 09:42:12.000 202 33572.96 532.43 2265.86 33.05 2014-07-21 09:42:13.000 202 33573.07 532.48 2265.78 33.05 2014-07-21 09:42:14.000 202 33573.01 532.44 2265.80 33.05 2014-07-21 09:42:15.000 202 33572.95 532.40 2265.87 33.04 2014-07-21 09:42:16.000 202 33573.03 532.46 2265.78 33.05 2014-07-21 09:42:17.000 202 33572.95 532.43 2265.87 33.05 2014-07-21 09:42:18.000 202 33573.10 532.45 2265.80 33.04 2014-07-21 09:42:19.000 202 33573.00 532.43 2265.81 33.04 2014-07-21 09:42:20.000 202 33573.03 532.45 2265.86 33.04 2014-07-21 09:42:21.000 202 33573.03 532.43 2265.84 33.04 2014-07-21 09:42:22.000 202 33573.09 532.43 2265.81 33.05 2014-07-21 09:42:23.000 202 33573.13 532.43 2265.75 33.05 2014-07-21 09:42:24.000 202 33573.06 532.40 2265.83 33.04 2014-07-21 09:42:25.000 202 33573.00 532.45 2265.69 33.05 2014-07-21 09:42:26.000 202 33573.13 532.42 2265.71 33.04 2014-07-21 09:42:27.000 202 33573.14 532.44 2265.69 33.04 2014-07-21 09:42:28.000 202 33573.19 532.46 2265.66 33.04 2014-07-21 09:42:29.000 202 33573.03 532.40 2265.64 33.04 2014-07-21 09:42:30.000 202 33573.19 532.45 2265.68 33.04 2014-07-21 09:42:30.000 202 33573.22 532.41 2265.66 33.04 2014-07-21 09:42:32.000 202 33573.18 532.38 2265.65 33.04 2014-07-21 09:42:33.000 202 33573.25 532.43 2265.71 33.04 2014-07-21 09:42:34.000 202 33573.20 532.43 2265.71 33.04 2014-07-21 09:42:35.000 202 33573.19 532.45 2265.65 33.04 2014-07-21 09:42:36.000 202 33573.22 532.47 2265.68 33.04 2014-07-21 09:42:37.000 202 33573.31 532.43 2265.69 33.05 2014-07-21 09:42:38.000 202 33573.28 532.45 2265.70 33.05 2014-07-21 09:42:39.000 202 33573.34 532.40 2265.68 33.04 2014-07-21 09:42:40.000 202 33573.25 532.41 2265.61 33.04 2014-07-21 09:42:41.000 202 33573.19 532.44 2265.66 33.04 2014-07-21 09:42:42.000 202 33573.24 532.45 2265.63 33.04 2014-07-21 09:42:43.000 202 33573.37 532.47 2265.73 33.04 2014-07-21 09:42:43.000 202 33573.26 532.44 2265.72 33.04 2014-07-21 09:42:45.000 202 33573.35 532.43 2265.62 33.04 2014-07-21 09:42:46.000 202 33573.35 532.47 2265.64 33.04 2014-07-21 09:42:47.000 202 33573.29 532.45 2265.57 33.04 2014-07-21 09:42:48.000 202 33573.39 532.43 2265.57 33.04 2014-07-21 09:42:49.000 202 33573.32 532.44 2265.62 33.04 2014-07-21 09:42:50.000 202 33573.36 532.43 2265.57 33.04 2014-07-21 09:42:51.000 202 33573.38 532.44 2265.60 33.04 2014-07-21 09:42:52.000 202 33573.48 532.42 2265.49 33.04 2014-07-21 09:42:53.000 202 33573.38 532.48 2265.62 33.04 2014-07-21 09:42:54.000 202 33573.52 532.46 2265.61 33.04 2014-07-21 09:42:55.000 202 33573.44 532.40 2265.58 33.04 2014-07-21 09:42:56.000 202 33573.50 532.43 2265.51 33.04 2014-07-21 09:42:57.000 202 33573.43 532.45 2265.55 33.04 2014-07-21 09:42:58.000 202 33573.54 532.44 2265.61 33.04 2014-07-21 09:42:59.000 202 33573.36 532.48 2265.62 33.04 2014-07-21 09:43:00.000 202 33573.50 532.49 2265.54 33.05 2014-07-21 09:43:01.000 202 33573.51 532.47 2265.56 33.04 2014-07-21 09:43:02.000 202 33573.50 532.42 2265.59 33.04 2014-07-21 09:43:03.000 202 33573.59 532.42 2265.46 33.04 2014-07-21 09:43:04.000 202 33573.55 532.42 2265.55 33.04 2014-07-21 09:43:05.000 202 33573.49 532.48 2265.41 33.04 2014-07-21 09:43:06.000 202 33573.59 532.42 2265.50 33.04 2014-07-21 09:43:07.000 202 33573.54 532.48 2265.49 33.04 2014-07-21 09:43:08.000 202 33573.52 532.44 2265.50 33.04 2014-07-21 09:43:09.000 202 33573.57 532.43 2265.46 33.04 2014-07-21 09:43:10.000 202 33573.54 532.45 2265.43 33.04 2014-07-21 09:43:11.000 202 33573.50 532.46 2265.46 33.04 2014-07-21 09:43:12.000 202 33573.62 532.43 2265.47 33.04 2014-07-21 09:43:13.000 202 33573.52 532.49 2265.45 33.04 2014-07-21 09:43:14.000 202 33573.63 532.44 2265.44 33.04 2014-07-21 09:43:15.000 202 33573.57 532.44 2265.50 33.04 2014-07-21 09:43:16.000 202 33573.61 532.43 2265.42 33.04 2014-07-21 09:43:17.000 202 33573.57 532.40 2265.44 33.04 2014-07-21 09:43:18.000 202 33573.57 532.39 2265.45 33.04 2014-07-21 09:43:19.000 202 33573.62 532.42 2265.37 33.04 2014-07-21 09:43:20.000 202 33573.64 532.43 2265.47 33.04 2014-07-21 09:43:21.000 202 33573.69 532.41 2265.41 33.04 2014-07-21 09:43:22.000 202 33573.64 532.43 2265.37 33.04 2014-07-21 09:43:23.000 202 33573.71 532.46 2265.43 33.04 2014-07-21 09:43:24.000 202 33573.61 532.45 2265.41 33.04 2014-07-21 09:43:24.000 202 33573.64 532.44 2265.43 33.04 2014-07-21 09:43:26.000 202 33573.71 532.41 2265.40 33.04 2014-07-21 09:43:27.000 202 33573.71 532.42 2265.39 33.04 2014-07-21 09:43:28.000 202 33573.67 532.45 2265.41 33.04 2014-07-21 09:43:29.000 202 33573.67 532.42 2265.47 33.04 2014-07-21 09:43:30.000 202 33573.70 532.45 2265.44 33.04 2014-07-21 09:43:31.000 202 33573.58 532.45 2265.37 33.04 2014-07-21 09:43:32.000 202 33573.80 532.48 2265.46 33.04 2014-07-21 09:43:33.000 202 33573.71 532.44 2265.35 33.04 2014-07-21 09:43:34.000 202 33573.71 532.45 2265.46 33.04 2014-07-21 09:43:35.000 202 33573.73 532.49 2265.41 33.04 2014-07-21 09:43:36.000 202 33573.74 532.45 2265.43 33.04 2014-07-21 09:43:37.000 202 33573.71 532.43 2265.41 33.04 2014-07-21 09:43:37.000 202 33573.78 532.49 2265.37 33.04 2014-07-21 09:43:39.000 202 33573.69 532.45 2265.32 33.04 2014-07-21 09:43:40.000 202 33573.72 532.44 2265.38 33.04 2014-07-21 09:43:41.000 202 33573.74 532.50 2265.46 33.04 2014-07-21 09:43:42.000 202 33573.72 532.44 2265.46 33.04 2014-07-21 09:43:43.000 202 33573.70 532.46 2265.38 33.04 2014-07-21 09:43:44.000 202 33573.80 532.46 2265.35 33.04 2014-07-21 09:43:45.000 202 33573.72 532.45 2265.42 33.04 2014-07-21 09:43:46.000 202 33573.74 532.48 2265.37 33.04 2014-07-21 09:43:47.000 202 33573.72 532.45 2265.41 33.04 2014-07-21 09:43:48.000 202 33573.75 532.49 2265.40 33.04 2014-07-21 09:43:49.000 202 33573.74 532.48 2265.46 33.04 2014-07-21 09:43:50.000 202 33573.73 532.48 2265.28 33.04 2014-07-21 09:43:51.000 202 33573.65 532.46 2265.35 33.04 2014-07-21 09:43:52.000 202 33573.77 532.44 2265.43 33.04 2014-07-21 09:43:53.000 202 33573.69 532.43 2265.35 33.05 2014-07-21 09:43:54.000 202 33573.66 532.48 2265.33 33.05 2014-07-21 09:43:55.000 202 33573.64 532.50 2265.42 33.04 2014-07-21 09:43:56.000 202 33573.80 532.51 2265.45 33.04 2014-07-21 09:43:57.000 202 33573.84 532.50 2265.37 33.04 2014-07-21 09:43:58.000 202 33573.73 532.48 2265.38 33.04 2014-07-21 09:43:59.000 202 33573.78 532.50 2265.35 33.05 2014-07-21 09:44:00.000 202 33573.71 532.50 2265.34 33.04 2014-07-21 09:44:01.000 202 33573.63 532.48 2265.27 33.04 2014-07-21 09:44:02.000 202 33573.76 532.45 2265.33 33.04 2014-07-21 09:44:03.000 202 33573.69 532.49 2265.38 33.04 2014-07-21 09:44:04.000 202 33573.70 532.50 2265.37 33.04 2014-07-21 09:44:05.000 202 33573.73 532.48 2265.31 33.04 2014-07-21 09:44:06.000 202 33573.78 532.44 2265.32 33.04 2014-07-21 09:44:07.000 202 33573.74 532.48 2265.31 33.04 2014-07-21 09:44:08.000 202 33573.66 532.50 2265.31 33.05 2014-07-21 09:44:09.000 202 33573.72 532.53 2265.24 33.04 2014-07-21 09:44:10.000 202 33573.80 532.48 2265.34 33.04 2014-07-21 09:44:11.000 202 33573.76 532.50 2265.34 33.04 2014-07-21 09:44:12.000 202 33573.77 532.54 2265.24 33.04 2014-07-21 09:44:13.000 202 33573.73 532.51 2265.41 33.04 2014-07-21 09:44:14.000 202 33573.64 532.52 2265.24 33.04 2014-07-21 09:44:15.000 202 33573.73 532.52 2265.26 33.04 2014-07-21 09:44:16.000 202 33573.69 532.56 2265.39 33.04 2014-07-21 09:44:17.000 202 33573.74 532.54 2265.32 33.04 2014-07-21 09:44:18.000 202 33573.70 532.54 2265.37 33.04 2014-07-21 09:44:18.000 202 33573.74 532.56 2265.27 33.04 2014-07-21 09:44:20.000 202 33573.78 532.55 2265.35 33.04 2014-07-21 09:44:21.000 202 33573.72 532.57 2265.37 33.04 2014-07-21 09:44:22.000 202 33573.76 532.55 2265.35 33.04 2014-07-21 09:44:23.000 202 33573.70 532.57 2265.34 33.04 2014-07-21 09:44:24.000 202 33573.63 532.57 2265.32 33.04 2014-07-21 09:44:25.000 202 33573.67 532.57 2265.37 33.04 2014-07-21 09:44:26.000 202 33573.69 532.58 2265.33 33.04 2014-07-21 09:44:27.000 202 33573.65 532.57 2265.28 33.04 2014-07-21 09:44:28.000 202 33573.74 532.60 2265.28 33.04 2014-07-21 09:44:29.000 202 33573.65 532.62 2265.34 33.04 2014-07-21 09:44:30.000 202 33573.64 532.61 2265.37 33.05 2014-07-21 09:44:31.000 202 33573.69 532.61 2265.32 33.04 2014-07-21 09:44:31.000 202 33573.68 532.62 2265.43 33.05 2014-07-21 09:44:33.000 202 33573.75 532.60 2265.37 33.05 2014-07-21 09:44:34.000 202 33573.69 532.60 2265.37 33.05 2014-07-21 09:44:35.000 202 33573.59 532.62 2265.31 33.04 2014-07-21 09:44:36.000 202 33573.67 532.64 2265.37 33.04 2014-07-21 09:44:37.000 202 33573.77 532.62 2265.34 33.04 2014-07-21 09:44:38.000 202 33573.64 532.60 2265.39 33.04 2014-07-21 09:44:39.000 202 33573.73 532.62 2265.35 33.04 2014-07-21 09:44:40.000 202 33573.69 532.62 2265.32 33.04 2014-07-21 09:44:41.000 202 33573.75 532.66 2265.31 33.04 2014-07-21 09:44:42.000 202 33573.71 532.60 2265.40 33.04 2014-07-21 09:44:43.000 202 33573.76 532.62 2265.40 33.05 2014-07-21 09:44:44.000 202 33573.71 532.63 2265.40 33.04 2014-07-21 09:44:45.000 202 33573.74 532.62 2265.42 33.04 2014-07-21 09:44:46.000 202 33573.68 532.63 2265.38 33.05 2014-07-21 09:44:47.000 202 33573.76 532.62 2265.38 33.05 2014-07-21 09:44:48.000 202 33573.70 532.64 2265.35 33.05 2014-07-21 09:44:49.000 202 33573.62 532.64 2265.32 33.04 2014-07-21 09:44:50.000 202 33573.75 532.61 2265.40 33.05 2014-07-21 09:44:51.000 202 33573.71 532.67 2265.37 33.05 2014-07-21 09:44:52.000 202 33573.67 532.67 2265.28 33.04 2014-07-21 09:44:53.000 202 33573.67 532.65 2265.32 33.05 2014-07-21 09:44:54.000 202 33573.74 532.65 2265.30 33.04 2014-07-21 09:44:55.000 202 33573.62 532.65 2265.35 33.05 2014-07-21 09:44:56.000 202 33573.66 532.68 2265.41 33.05 2014-07-21 09:44:57.000 202 33573.69 532.73 2265.38 33.05 2014-07-21 09:44:58.000 202 33573.67 532.67 2265.35 33.05 2014-07-21 09:44:59.000 202 33573.71 532.68 2265.37 33.05 2014-07-21 09:45:00.000 202 33573.68 532.63 2265.35 33.05 2014-07-21 09:45:01.000 202 33573.68 532.63 2265.35 33.05 2014-07-21 09:45:02.000 202 33573.73 532.67 2265.38 33.04 2014-07-21 09:45:03.000 202 33573.73 532.63 2265.41 33.04 2014-07-21 09:45:04.000 202 33573.79 532.66 2265.37 33.05 2014-07-21 09:45:05.000 202 33573.69 532.67 2265.34 33.04 2014-07-21 09:45:06.000 202 33573.68 532.67 2265.39 33.05 2014-07-21 09:45:07.000 202 33573.74 532.67 2265.43 33.04 2014-07-21 09:45:08.000 202 33573.80 532.69 2265.35 33.04 2014-07-21 09:45:09.000 202 33573.77 532.67 2265.32 33.04 2014-07-21 09:45:10.000 202 33573.81 532.67 2265.40 33.04 2014-07-21 09:45:11.000 202 33573.71 532.70 2265.39 33.05 2014-07-21 09:45:12.000 202 33573.78 532.72 2265.39 33.04 2014-07-21 09:45:12.000 202 33573.81 532.67 2265.30 33.05 2014-07-21 09:45:14.000 202 33573.88 532.72 2265.40 33.05 2014-07-21 09:45:15.000 202 33573.82 532.68 2265.38 33.05 2014-07-21 09:45:16.000 202 33573.76 532.67 2265.34 33.04 2014-07-21 09:45:17.000 202 33573.79 532.69 2265.31 33.04 2014-07-21 09:45:18.000 202 33573.81 532.68 2265.42 33.05 2014-07-21 09:45:19.000 202 33573.69 532.71 2265.37 33.04 2014-07-21 09:45:20.000 202 33573.85 532.68 2265.39 33.04 2014-07-21 09:45:21.000 202 33573.72 532.64 2265.32 33.05 2014-07-21 09:45:22.000 202 33573.77 532.64 2265.37 33.04 2014-07-21 09:45:23.000 202 33573.84 532.69 2265.25 33.05 2014-07-21 09:45:24.000 202 33573.82 532.67 2265.32 33.05 2014-07-21 09:45:25.000 202 33573.93 532.72 2265.37 33.05 2014-07-21 09:45:25.000 202 33573.82 532.64 2265.31 33.04 2014-07-21 09:45:27.000 202 33573.84 532.64 2265.36 33.04 2014-07-21 09:45:28.000 202 33573.84 532.68 2265.27 33.04 2014-07-21 09:45:29.000 202 33573.87 532.67 2265.33 33.04 2014-07-21 09:45:30.000 202 33573.91 532.65 2265.35 33.04 2014-07-21 09:45:31.000 202 33573.87 532.68 2265.35 33.04 2014-07-21 09:45:32.000 202 33573.88 532.63 2265.41 33.04 2014-07-21 09:45:33.000 202 33573.88 532.62 2265.38 33.04 2014-07-21 09:45:34.000 202 33573.88 532.68 2265.28 33.04 2014-07-21 09:45:35.000 202 33573.94 532.67 2265.26 33.04 2014-07-21 09:45:36.000 202 33573.84 532.66 2265.37 33.04 2014-07-21 09:45:37.000 202 33573.90 532.65 2265.25 33.04 2014-07-21 09:45:38.000 202 33573.93 532.62 2265.28 33.04 2014-07-21 09:45:39.000 202 33573.89 532.64 2265.32 33.04 2014-07-21 09:45:40.000 202 33573.94 532.64 2265.33 33.04 2014-07-21 09:45:41.000 202 33573.92 532.63 2265.31 33.04 2014-07-21 09:45:42.000 202 33573.95 532.68 2265.28 33.04 2014-07-21 09:45:43.000 202 33573.96 532.63 2265.19 33.04 2014-07-21 09:45:44.000 202 33573.97 532.65 2265.32 33.04 2014-07-21 09:45:45.000 202 33573.91 532.60 2265.25 33.04 2014-07-21 09:45:46.000 202 33573.96 532.63 2265.33 33.04 2014-07-21 09:45:47.000 202 33574.00 532.68 2265.26 33.04 2014-07-21 09:45:48.000 202 33573.90 532.62 2265.28 33.04 2014-07-21 09:45:49.000 202 33573.97 532.64 2265.23 33.04 2014-07-21 09:45:50.000 202 33574.00 532.64 2265.26 33.04 2014-07-21 09:45:51.000 202 33573.98 532.61 2265.23 33.04 2014-07-21 09:45:52.000 202 33574.07 532.65 2265.23 33.04 2014-07-21 09:45:53.000 202 33574.05 532.65 2265.26 33.04 2014-07-21 09:45:54.000 202 33574.01 532.64 2265.25 33.04 2014-07-21 09:45:55.000 202 33574.07 532.67 2265.16 33.04 2014-07-21 09:45:56.000 202 33574.04 532.64 2265.22 33.04 2014-07-21 09:45:57.000 202 33573.97 532.63 2265.25 33.04 2014-07-21 09:45:58.000 202 33574.03 532.65 2265.23 33.04 2014-07-21 09:45:59.000 202 33574.04 532.62 2265.15 33.04 2014-07-21 09:46:00.000 202 33574.00 532.62 2265.19 33.04 2014-07-21 09:46:01.000 202 33574.13 532.66 2265.15 33.04 2014-07-21 09:46:02.000 202 33574.08 532.61 2265.16 33.04 2014-07-21 09:46:03.000 202 33574.03 532.61 2265.20 33.04 2014-07-21 09:46:04.000 202 33574.05 532.61 2265.12 33.04 2014-07-21 09:46:05.000 202 33574.10 532.62 2265.12 33.04 2014-07-21 09:46:06.000 202 33573.97 532.61 2265.15 33.04 2014-07-21 09:46:06.000 202 33574.16 532.62 2265.12 33.04 2014-07-21 09:46:08.000 202 33574.01 532.62 2265.11 33.04 2014-07-21 09:46:09.000 202 33574.06 532.64 2265.09 33.04 2014-07-21 09:46:10.000 202 33574.19 532.61 2265.15 33.04 2014-07-21 09:46:11.000 202 33574.12 532.62 2265.17 33.04 2014-07-21 09:46:12.000 202 33574.01 532.63 2265.13 33.04 2014-07-21 09:46:13.000 202 33574.09 532.62 2265.16 33.04 2014-07-21 09:46:14.000 202 33574.06 532.63 2265.01 33.04 2014-07-21 09:46:15.000 202 33574.09 532.64 2265.07 33.04 2014-07-21 09:46:16.000 202 33574.16 532.63 2265.18 33.04 2014-07-21 09:46:17.000 202 33574.21 532.64 2265.11 33.04 2014-07-21 09:46:18.000 202 33574.17 532.60 2265.12 33.04 2014-07-21 09:46:19.000 202 33574.13 532.58 2265.06 33.04 2014-07-21 09:46:19.000 202 33574.32 532.64 2265.02 33.04 2014-07-21 09:46:21.000 202 33574.19 532.61 2265.07 33.04 2014-07-21 09:46:22.000 202 33574.17 532.62 2265.05 33.04 2014-07-21 09:46:23.000 202 33574.25 532.57 2265.07 33.04 2014-07-21 09:46:24.000 202 33574.22 532.57 2265.09 33.04 2014-07-21 09:46:25.000 202 33574.14 532.62 2265.10 33.04 2014-07-21 09:46:26.000 202 33574.22 532.64 2265.01 33.04 2014-07-21 09:46:27.000 202 33574.18 532.67 2265.04 33.04 2014-07-21 09:46:28.000 202 33574.20 532.61 2265.07 33.04 2014-07-21 09:46:29.000 202 33574.21 532.59 2265.00 33.04 2014-07-21 09:46:30.000 202 33574.15 532.62 2265.05 33.04 2014-07-21 09:46:31.000 202 33574.21 532.64 2265.07 33.04 2014-07-21 09:46:32.000 202 33574.22 532.59 2265.08 33.04 2014-07-21 09:46:33.000 202 33574.24 532.63 2265.01 33.04 2014-07-21 09:46:34.000 202 33574.29 532.66 2265.01 33.04 2014-07-21 09:46:35.000 202 33574.24 532.60 2265.06 33.04 2014-07-21 09:46:36.000 202 33574.30 532.62 2264.99 33.04 2014-07-21 09:46:37.000 202 33574.27 532.62 2265.05 33.04 2014-07-21 09:46:38.000 202 33574.23 532.64 2265.08 33.04 2014-07-21 09:46:39.000 202 33574.21 532.60 2265.03 33.04 2014-07-21 09:46:40.000 202 33574.29 532.61 2264.97 33.04 2014-07-21 09:46:41.000 202 33574.37 532.62 2264.99 33.04 2014-07-21 09:46:42.000 202 33574.32 532.59 2265.04 33.04 2014-07-21 09:46:43.000 202 33574.40 532.61 2265.00 33.04 2014-07-21 09:46:44.000 202 33574.32 532.58 2265.01 33.04 2014-07-21 09:46:45.000 202 33574.39 532.62 2265.04 33.04 2014-07-21 09:46:46.000 202 33574.43 532.63 2265.00 33.04 2014-07-21 09:46:47.000 202 33574.49 532.67 2264.99 33.04 2014-07-21 09:46:48.000 202 33574.36 532.57 2264.97 33.04 2014-07-21 09:46:49.000 202 33574.46 532.57 2264.91 33.04 2014-07-21 09:46:50.000 202 33574.41 532.62 2264.91 33.04 2014-07-21 09:46:51.000 202 33574.40 532.63 2264.88 33.04 2014-07-21 09:46:52.000 202 33574.44 532.62 2264.94 33.04 2014-07-21 09:46:53.000 202 33574.38 532.64 2264.98 33.04 2014-07-21 09:46:54.000 202 33574.45 532.62 2264.89 33.04 2014-07-21 09:46:55.000 202 33574.41 532.61 2264.87 33.04 2014-07-21 09:46:56.000 202 33574.47 532.65 2264.91 33.04 2014-07-21 09:46:57.000 202 33574.41 532.63 2265.00 33.04 2014-07-21 09:46:58.000 202 33574.43 532.62 2264.89 33.04 2014-07-21 09:46:59.000 202 33574.48 532.66 2264.89 33.04 2014-07-21 09:47:00.000 202 33574.41 532.62 2264.85 33.04 2014-07-21 09:47:00.000 202 33574.36 532.62 2264.85 33.04 2014-07-21 09:47:02.000 202 33574.58 532.59 2264.89 33.04 2014-07-21 09:47:03.000 202 33574.54 532.62 2264.87 33.04 2014-07-21 09:47:04.000 202 33574.56 532.59 2264.85 33.04 2014-07-21 09:47:05.000 202 33574.54 532.62 2264.87 33.04 2014-07-21 09:47:06.000 202 33574.49 532.60 2264.81 33.04 2014-07-21 09:47:07.000 202 33574.54 532.60 2264.82 33.04 2014-07-21 09:47:08.000 202 33574.59 532.65 2264.91 33.04 2014-07-21 09:47:09.000 202 33574.54 532.64 2264.88 33.04 2014-07-21 09:47:10.000 202 33574.56 532.58 2264.86 33.04 2014-07-21 09:47:11.000 202 33574.64 532.62 2264.77 33.04 2014-07-21 09:47:12.000 202 33574.52 532.61 2264.88 33.04 2014-07-21 09:47:13.000 202 33574.54 532.58 2264.92 33.04 2014-07-21 09:47:13.000 202 33574.57 532.60 2264.87 33.04 2014-07-21 09:47:15.000 202 33574.53 532.60 2264.87 33.04 2014-07-21 09:47:16.000 202 33574.65 532.65 2264.78 33.04 2014-07-21 09:47:17.000 202 33574.68 532.59 2264.79 33.04 2014-07-21 09:47:18.000 202 33574.68 532.59 2264.72 33.04 2014-07-21 09:47:19.000 202 33574.64 532.62 2264.79 33.04 2014-07-21 09:47:20.000 202 33574.58 532.67 2264.82 33.04 2014-07-21 09:47:21.000 202 33574.64 532.65 2264.77 33.04 2014-07-21 09:47:22.000 202 33574.56 532.61 2264.80 33.04 2014-07-21 09:47:23.000 202 33574.62 532.58 2264.78 33.04 2014-07-21 09:47:24.000 202 33574.63 532.63 2264.79 33.04 2014-07-21 09:47:25.000 202 33574.59 532.65 2264.80 33.04 2014-07-21 09:47:26.000 202 33574.67 532.61 2264.76 33.04 2014-07-21 09:47:27.000 202 33574.67 532.54 2264.76 33.04 2014-07-21 09:47:28.000 202 33574.69 532.65 2264.76 33.04 2014-07-21 09:47:29.000 202 33574.71 532.62 2264.75 33.04 2014-07-21 09:47:30.000 202 33574.59 532.62 2264.81 33.04 2014-07-21 09:47:31.000 202 33574.79 532.58 2264.71 33.04 2014-07-21 09:47:32.000 202 33574.65 532.59 2264.70 33.04 2014-07-21 09:47:33.000 202 33574.64 532.59 2264.72 33.04 2014-07-21 09:47:34.000 202 33574.76 532.62 2264.72 33.04 2014-07-21 09:47:35.000 202 33574.69 532.62 2264.70 33.04 2014-07-21 09:47:36.000 202 33574.73 532.60 2264.71 33.04 2014-07-21 09:47:37.000 202 33574.65 532.57 2264.70 33.04 2014-07-21 09:47:38.000 202 33574.71 532.58 2264.58 33.04 2014-07-21 09:47:39.000 202 33574.73 532.56 2264.68 33.04 2014-07-21 09:47:40.000 202 33574.78 532.58 2264.72 33.04 2014-07-21 09:47:41.000 202 33574.67 532.57 2264.74 33.04 2014-07-21 09:47:42.000 202 33574.72 532.58 2264.70 33.04 2014-07-21 09:47:43.000 202 33574.72 532.50 2264.66 33.04 2014-07-21 09:47:44.000 202 33574.78 532.57 2264.64 33.04 2014-07-21 09:47:45.000 202 33574.74 532.58 2264.66 33.04 2014-07-21 09:47:46.000 202 33574.81 532.57 2264.73 33.04 2014-07-21 09:47:47.000 202 33574.81 532.59 2264.71 33.04 2014-07-21 09:47:48.000 202 33574.90 532.56 2264.69 33.04 2014-07-21 09:47:49.000 202 33574.75 532.59 2264.62 33.04 2014-07-21 09:47:50.000 202 33574.78 532.59 2264.67 33.04 2014-07-21 09:47:51.000 202 33574.84 532.57 2264.64 33.04 2014-07-21 09:47:52.000 202 33574.84 532.58 2264.64 33.04 2014-07-21 09:47:53.000 202 33574.79 532.57 2264.57 33.04 2014-07-21 09:47:54.000 202 33574.77 532.54 2264.68 33.04 2014-07-21 09:47:54.000 202 33574.81 532.55 2264.61 33.04 2014-07-21 09:47:56.000 202 33574.85 532.59 2264.69 33.04 2014-07-21 09:47:57.000 202 33574.84 532.53 2264.64 33.04 2014-07-21 09:47:58.000 202 33574.88 532.58 2264.56 33.04 2014-07-21 09:47:59.000 202 33574.89 532.57 2264.58 33.04 2014-07-21 09:48:00.000 202 33574.84 532.51 2264.64 33.04 2014-07-21 09:48:01.000 202 33574.87 532.53 2264.50 33.04 2014-07-21 09:48:02.000 202 33574.87 532.58 2264.58 33.04 2014-07-21 09:48:03.000 202 33574.80 532.59 2264.56 33.04 2014-07-21 09:48:04.000 202 33574.85 532.56 2264.66 33.04 2014-07-21 09:48:05.000 202 33574.86 532.56 2264.57 33.04 2014-07-21 09:48:06.000 202 33574.90 532.57 2264.56 33.05 2014-07-21 09:48:07.000 202 33574.82 532.53 2264.60 33.04 2014-07-21 09:48:07.000 202 33574.87 532.53 2264.60 33.04 2014-07-21 09:48:09.000 202 33574.84 532.55 2264.49 33.04 2014-07-21 09:48:10.000 202 33574.88 532.57 2264.65 33.04 2014-07-21 09:48:11.000 202 33574.87 532.56 2264.60 33.05 2014-07-21 09:48:12.000 202 33574.78 532.57 2264.57 33.05 2014-07-21 09:48:13.000 202 33574.87 532.55 2264.63 33.04 2014-07-21 09:48:14.000 202 33574.90 532.56 2264.57 33.04 2014-07-21 09:48:15.000 202 33574.85 532.57 2264.54 33.04 2014-07-21 09:48:16.000 202 33574.87 532.59 2264.50 33.04 2014-07-21 09:48:17.000 202 33574.79 532.60 2264.57 33.04 2014-07-21 09:48:18.000 202 33574.92 532.58 2264.60 33.04 2014-07-21 09:48:19.000 202 33574.85 532.54 2264.45 33.04 2014-07-21 09:48:20.000 202 33574.86 532.56 2264.57 33.05 2014-07-21 09:48:21.000 202 33574.81 532.57 2264.50 33.04 2014-07-21 09:48:22.000 202 33574.79 532.57 2264.57 33.04 2014-07-21 09:48:23.000 202 33574.82 532.60 2264.55 33.05 2014-07-21 09:48:24.000 202 33574.74 532.61 2264.61 33.05 2014-07-21 09:48:25.000 202 33574.80 532.60 2264.59 33.04 2014-07-21 09:48:26.000 202 33574.81 532.62 2264.57 33.04 2014-07-21 09:48:27.000 202 33574.77 532.60 2264.58 33.04 2014-07-21 09:48:28.000 202 33574.78 532.60 2264.61 33.04 2014-07-21 09:48:29.000 202 33574.74 532.60 2264.57 33.05 2014-07-21 09:48:30.000 202 33574.74 532.60 2264.63 33.05 2014-07-21 09:48:31.000 202 33574.80 532.60 2264.53 33.05 2014-07-21 09:48:32.000 202 33574.80 532.64 2264.64 33.05 2014-07-21 09:48:33.000 202 33574.76 532.63 2264.50 33.05 2014-07-21 09:48:34.000 202 33574.78 532.60 2264.66 33.05 2014-07-21 09:48:35.000 202 33574.77 532.62 2264.53 33.04 2014-07-21 09:48:36.000 202 33574.68 532.66 2264.56 33.05 2014-07-21 09:48:37.000 202 33574.75 532.63 2264.63 33.04 2014-07-21 09:48:38.000 202 33574.67 532.67 2264.57 33.05 2014-07-21 09:48:39.000 202 33574.61 532.66 2264.54 33.05 2014-07-21 09:48:40.000 202 33574.71 532.60 2264.71 33.05 2014-07-21 09:48:41.000 202 33574.68 532.65 2264.61 33.05 2014-07-21 09:48:42.000 202 33574.73 532.67 2264.59 33.04 2014-07-21 09:48:43.000 202 33574.66 532.67 2264.62 33.05 2014-07-21 09:48:44.000 202 33574.59 532.65 2264.59 33.05 2014-07-21 09:48:45.000 202 33574.66 532.62 2264.56 33.05 2014-07-21 09:48:46.000 202 33574.65 532.68 2264.63 33.04 2014-07-21 09:48:47.000 202 33574.63 532.69 2264.60 33.05 2014-07-21 09:48:48.000 202 33574.65 532.66 2264.61 33.04 2014-07-21 09:48:48.000 202 33574.57 532.64 2264.59 33.05 2014-07-21 09:48:50.000 202 33574.64 532.71 2264.69 33.05 2014-07-21 09:48:51.000 202 33574.62 532.71 2264.64 33.04 2014-07-21 09:48:52.000 202 33574.61 532.73 2264.59 33.05 2014-07-21 09:48:53.000 202 33574.61 532.72 2264.62 33.04 2014-07-21 09:48:54.000 202 33574.60 532.68 2264.60 33.05 2014-07-21 09:48:55.000 202 33574.72 532.72 2264.57 33.05 2014-07-21 09:48:56.000 202 33574.58 532.73 2264.58 33.05 2014-07-21 09:48:57.000 202 33574.63 532.73 2264.62 33.05 2014-07-21 09:48:58.000 202 33574.61 532.71 2264.60 33.04 2014-07-21 09:48:59.000 202 33574.63 532.70 2264.60 33.05 2014-07-21 09:49:00.000 202 33574.68 532.67 2264.54 33.05 2014-07-21 09:49:01.000 202 33574.59 532.70 2264.66 33.05 2014-07-21 09:49:01.000 202 33574.79 532.71 2264.62 33.05 2014-07-21 09:49:03.000 202 33574.62 532.72 2264.54 33.05 2014-07-21 09:49:04.000 202 33574.69 532.70 2264.66 33.04 2014-07-21 09:49:05.000 202 33574.62 532.69 2264.64 33.04 2014-07-21 09:49:06.000 202 33574.63 532.71 2264.60 33.05 2014-07-21 09:49:07.000 202 33574.61 532.74 2264.66 33.05 2014-07-21 09:49:08.000 202 33574.65 532.72 2264.54 33.04 2014-07-21 09:49:09.000 202 33574.72 532.68 2264.63 33.04 2014-07-21 09:49:10.000 202 33574.65 532.72 2264.63 33.04 2014-07-21 09:49:11.000 202 33574.65 532.74 2264.64 33.04 2014-07-21 09:49:12.000 202 33574.65 532.73 2264.59 33.05 2014-07-21 09:49:13.000 202 33574.57 532.71 2264.57 33.04 2014-07-21 09:49:14.000 202 33574.59 532.75 2264.61 33.04 2014-07-21 09:49:15.000 202 33574.63 532.71 2264.66 33.04 2014-07-21 09:49:16.000 202 33574.62 532.73 2264.62 33.04 2014-07-21 09:49:17.000 202 33574.65 532.73 2264.62 33.04 2014-07-21 09:49:18.000 202 33574.52 532.76 2264.66 33.04 2014-07-21 09:49:19.000 202 33574.56 532.74 2264.61 33.04 2014-07-21 09:49:20.000 202 33574.65 532.75 2264.53 33.04 2014-07-21 09:49:21.000 202 33574.57 532.75 2264.54 33.04 2014-07-21 09:49:22.000 202 33574.62 532.75 2264.61 33.04 2014-07-21 09:49:23.000 202 33574.57 532.74 2264.55 33.04 2014-07-21 09:49:24.000 202 33574.57 532.77 2264.54 33.04 2014-07-21 09:49:25.000 202 33574.63 532.77 2264.57 33.04 2014-07-21 09:49:26.000 202 33574.59 532.73 2264.53 33.04 2014-07-21 09:49:27.000 202 33574.59 532.75 2264.57 33.04 2014-07-21 09:49:28.000 202 33574.60 532.79 2264.64 33.04 2014-07-21 09:49:29.000 202 33574.64 532.77 2264.68 33.04 2014-07-21 09:49:30.000 202 33574.64 532.79 2264.63 33.04 2014-07-21 09:49:31.000 202 33574.65 532.76 2264.60 33.04 2014-07-21 09:49:32.000 202 33574.62 532.75 2264.64 33.04 2014-07-21 09:49:33.000 202 33574.64 532.78 2264.63 33.04 2014-07-21 09:49:34.000 202 33574.56 532.77 2264.59 33.04 2014-07-21 09:49:35.000 202 33574.60 532.74 2264.69 33.04 2014-07-21 09:49:36.000 202 33574.57 532.71 2264.69 33.04 2014-07-21 09:49:37.000 202 33574.54 532.72 2264.57 33.04 2014-07-21 09:49:38.000 202 33574.56 532.76 2264.60 33.04 2014-07-21 09:49:39.000 202 33574.59 532.72 2264.61 33.04 2014-07-21 09:49:40.000 202 33574.60 532.75 2264.69 33.04 2014-07-21 09:49:41.000 202 33574.61 532.73 2264.66 33.04 2014-07-21 09:49:42.000 202 33574.62 532.75 2264.60 33.04 2014-07-21 09:49:42.000 202 33574.54 532.74 2264.68 33.04 2014-07-21 09:49:44.000 202 33574.62 532.73 2264.64 33.04 2014-07-21 09:49:45.000 202 33574.57 532.73 2264.59 33.04 2014-07-21 09:49:46.000 202 33574.61 532.72 2264.61 33.04 2014-07-21 09:49:47.000 202 33574.50 532.73 2264.61 33.04 2014-07-21 09:49:48.000 202 33574.61 532.74 2264.62 33.04 2014-07-21 09:49:49.000 202 33574.61 532.76 2264.63 33.04 2014-07-21 09:49:50.000 202 33574.55 532.71 2264.58 33.04 2014-07-21 09:49:51.000 202 33574.59 532.69 2264.63 33.04 2014-07-21 09:49:52.000 202 33574.57 532.69 2264.53 33.04 2014-07-21 09:49:53.000 202 33574.61 532.73 2264.54 33.04 2014-07-21 09:49:54.000 202 33574.62 532.73 2264.66 33.04 2014-07-21 09:49:55.000 202 33574.61 532.72 2264.62 33.04 2014-07-21 09:49:55.000 202 33574.59 532.68 2264.64 33.04 2014-07-21 09:49:57.000 202 33574.51 532.68 2264.63 33.04 2014-07-21 09:49:58.000 202 33574.43 532.68 2264.53 33.04 2014-07-21 09:49:59.000 202 33574.48 532.73 2264.53 33.04 2014-07-21 09:50:00.000 202 33574.55 532.70 2264.53 33.04 2014-07-21 09:50:01.000 202 33574.56 532.71 2264.56 33.04 2014-07-21 09:50:02.000 202 33574.50 532.71 2264.57 33.04 2014-07-21 09:50:03.000 202 33574.51 532.68 2264.59 33.04 2014-07-21 09:50:04.000 202 33574.53 532.70 2264.54 33.04 2014-07-21 09:50:05.000 202 33574.46 532.69 2264.60 33.04 2014-07-21 09:50:06.000 202 33574.59 532.74 2264.51 33.04 2014-07-21 09:50:07.000 202 33574.51 532.71 2264.56 33.04 2014-07-21 09:50:08.000 202 33574.51 532.70 2264.57 33.04 2014-07-21 09:50:09.000 202 33574.54 532.71 2264.60 33.04 2014-07-21 09:50:10.000 202 33574.42 532.74 2264.54 33.04 2014-07-21 09:50:11.000 202 33574.50 532.68 2264.59 33.04 2014-07-21 09:50:12.000 202 33574.40 532.72 2264.57 33.04 2014-07-21 09:50:13.000 202 33574.54 532.69 2264.61 33.04 2014-07-21 09:50:14.000 202 33574.52 532.69 2264.56 33.04 2014-07-21 09:50:15.000 202 33574.49 532.70 2264.54 33.04 2014-07-21 09:50:16.000 202 33574.51 532.69 2264.53 33.04 2014-07-21 09:50:17.000 202 33574.54 532.68 2264.47 33.04 2014-07-21 09:50:18.000 202 33574.50 532.67 2264.47 33.04 2014-07-21 09:50:19.000 202 33574.59 532.69 2264.47 33.04 2014-07-21 09:50:20.000 202 33574.46 532.67 2264.53 33.04 2014-07-21 09:50:21.000 202 33574.50 532.70 2264.46 33.04 2014-07-21 09:50:22.000 202 33574.52 532.67 2264.45 33.04 2014-07-21 09:50:23.000 202 33574.59 532.66 2264.57 33.04 2014-07-21 09:50:24.000 202 33574.57 532.68 2264.55 33.04 2014-07-21 09:50:25.000 202 33574.52 532.63 2264.61 33.04 2014-07-21 09:50:26.000 202 33574.60 532.64 2264.53 33.04 2014-07-21 09:50:27.000 202 33574.57 532.65 2264.55 33.04 2014-07-21 09:50:28.000 202 33574.51 532.66 2264.63 33.04 2014-07-21 09:50:29.000 202 33574.60 532.67 2264.57 33.04 2014-07-21 09:50:30.000 202 33574.53 532.60 2264.53 33.04 2014-07-21 09:50:31.000 202 33574.57 532.66 2264.57 33.04 2014-07-21 09:50:32.000 202 33574.53 532.66 2264.51 33.04 2014-07-21 09:50:33.000 202 33574.56 532.63 2264.52 33.04 2014-07-21 09:50:34.000 202 33574.54 532.64 2264.55 33.04 2014-07-21 09:50:35.000 202 33574.57 532.62 2264.44 33.04 2014-07-21 09:50:36.000 202 33574.51 532.66 2264.52 33.04 2014-07-21 09:50:36.000 202 33574.47 532.69 2264.42 33.04 2014-07-21 09:50:38.000 202 33574.64 532.67 2264.48 33.04 2014-07-21 09:50:39.000 202 33574.59 532.66 2264.46 33.04 2014-07-21 09:50:40.000 202 33574.62 532.66 2264.44 33.04 2014-07-21 09:50:41.000 202 33574.59 532.66 2264.48 33.04 2014-07-21 09:50:42.000 202 33574.57 532.64 2264.48 33.04 2014-07-21 09:50:43.000 202 33574.70 532.62 2264.47 33.04 2014-07-21 09:50:44.000 202 33574.51 532.63 2264.50 33.04 2014-07-21 09:50:45.000 202 33574.65 532.65 2264.51 33.04 2014-07-21 09:50:46.000 202 33574.60 532.63 2264.51 33.04 2014-07-21 09:50:47.000 202 33574.66 532.62 2264.48 33.04 2014-07-21 09:50:48.000 202 33574.64 532.61 2264.48 33.04 2014-07-21 09:50:49.000 202 33574.56 532.61 2264.49 33.04 2014-07-21 09:50:49.000 202 33574.61 532.61 2264.47 33.04 2014-07-21 09:50:51.000 202 33574.54 532.64 2264.46 33.04 2014-07-21 09:50:52.000 202 33574.64 532.63 2264.44 33.04 2014-07-21 09:50:53.000 202 33574.62 532.64 2264.50 33.04 2014-07-21 09:50:54.000 202 33574.64 532.62 2264.42 33.04 2014-07-21 09:50:55.000 202 33574.59 532.63 2264.44 33.04 2014-07-21 09:50:56.000 202 33574.50 532.62 2264.47 33.04 2014-07-21 09:50:57.000 202 33574.63 532.62 2264.48 33.04 2014-07-21 09:50:58.000 202 33574.71 532.63 2264.45 33.04 2014-07-21 09:50:59.000 202 33574.62 532.62 2264.43 33.04 2014-07-21 09:51:00.000 202 33574.63 532.64 2264.40 33.04 2014-07-21 09:51:01.000 202 33574.63 532.60 2264.43 33.04 2014-07-21 09:51:02.000 202 33574.59 532.60 2264.40 33.04 2014-07-21 09:51:03.000 202 33574.64 532.60 2264.41 33.04 2014-07-21 09:51:04.000 202 33574.74 532.65 2264.36 33.04 2014-07-21 09:51:05.000 202 33574.65 532.61 2264.43 33.04 2014-07-21 09:51:06.000 202 33574.72 532.64 2264.46 33.04 2014-07-21 09:51:07.000 202 33574.63 532.61 2264.45 33.04 2014-07-21 09:51:08.000 202 33574.81 532.63 2264.40 33.04 2014-07-21 09:51:09.000 202 33574.73 532.63 2264.38 33.04 2014-07-21 09:51:10.000 202 33574.73 532.66 2264.45 33.04 2014-07-21 09:51:11.000 202 33574.65 532.64 2264.39 33.04 2014-07-21 09:51:12.000 202 33574.75 532.60 2264.33 33.04 2014-07-21 09:51:13.000 202 33574.68 532.61 2264.43 33.04 2014-07-21 09:51:14.000 202 33574.74 532.63 2264.32 33.04 2014-07-21 09:51:15.000 202 33574.75 532.63 2264.36 33.04 2014-07-21 09:51:16.000 202 33574.75 532.66 2264.34 33.04 2014-07-21 09:51:17.000 202 33574.76 532.65 2264.41 33.04 2014-07-21 09:51:18.000 202 33574.65 532.65 2264.37 33.04 2014-07-21 09:51:19.000 202 33574.81 532.63 2264.35 33.04 2014-07-21 09:51:20.000 202 33574.74 532.63 2264.37 33.04 2014-07-21 09:51:21.000 202 33574.78 532.67 2264.28 33.04 2014-07-21 09:51:22.000 202 33574.73 532.62 2264.31 33.04 2014-07-21 09:51:23.000 202 33574.88 532.57 2264.38 33.04 2014-07-21 09:51:24.000 202 33574.90 532.61 2264.38 33.04 2014-07-21 09:51:25.000 202 33574.77 532.58 2264.31 33.04 2014-07-21 09:51:26.000 202 33574.89 532.61 2264.32 33.04 2014-07-21 09:51:27.000 202 33574.84 532.60 2264.35 33.04 2014-07-21 09:51:28.000 202 33574.83 532.61 2264.31 33.04 2014-07-21 09:51:29.000 202 33574.91 532.64 2264.30 33.04 2014-07-21 09:51:30.000 202 33574.88 532.61 2264.30 33.04 2014-07-21 09:51:30.000 202 33574.91 532.63 2264.29 33.04 2014-07-21 09:51:32.000 202 33574.91 532.58 2264.25 33.04 2014-07-21 09:51:33.000 202 33574.82 532.56 2264.28 33.04 2014-07-21 09:51:34.000 202 33574.90 532.64 2264.34 33.04 2014-07-21 09:51:35.000 202 33574.93 532.58 2264.22 33.04 2014-07-21 09:51:36.000 202 33574.95 532.62 2264.28 33.04 2014-07-21 09:51:37.000 202 33574.85 532.58 2264.30 33.04 2014-07-21 09:51:38.000 202 33574.90 532.60 2264.29 33.04 2014-07-21 09:51:39.000 202 33574.96 532.58 2264.27 33.04 2014-07-21 09:51:40.000 202 33575.01 532.62 2264.31 33.04 2014-07-21 09:51:41.000 202 33574.94 532.63 2264.26 33.04 2014-07-21 09:51:42.000 202 33575.00 532.59 2264.22 33.04 2014-07-21 09:51:43.000 202 33575.00 532.60 2264.31 33.04 2014-07-21 09:51:43.000 202 33575.05 532.62 2264.23 33.04 2014-07-21 09:51:45.000 202 33575.02 532.59 2264.20 33.04 2014-07-21 09:51:46.000 202 33574.99 532.60 2264.31 33.04 2014-07-21 09:51:47.000 202 33575.05 532.62 2264.30 33.04 2014-07-21 09:51:48.000 202 33575.14 532.61 2264.17 33.04 2014-07-21 09:51:49.000 202 33575.02 532.61 2264.22 33.04 2014-07-21 09:51:50.000 202 33575.03 532.61 2264.26 33.04 2014-07-21 09:51:51.000 202 33575.05 532.61 2264.26 33.04 2014-07-21 09:51:52.000 202 33575.03 532.63 2264.24 33.04 2014-07-21 09:51:53.000 202 33575.04 532.63 2264.16 33.04 2014-07-21 09:51:54.000 202 33575.08 532.62 2264.18 33.04 2014-07-21 09:51:55.000 202 33575.08 532.61 2264.16 33.04 2014-07-21 09:51:56.000 202 33575.17 532.61 2264.21 33.04 2014-07-21 09:51:57.000 202 33575.09 532.60 2264.19 33.04 2014-07-21 09:51:58.000 202 33575.22 532.59 2264.26 33.04 2014-07-21 09:51:59.000 202 33575.16 532.60 2264.18 33.04 2014-07-21 09:52:00.000 202 33575.18 532.57 2264.23 33.04 2014-07-21 09:52:01.000 202 33575.17 532.59 2264.12 33.04 2014-07-21 09:52:02.000 202 33575.18 532.60 2264.19 33.04 2014-07-21 09:52:03.000 202 33575.21 532.58 2264.15 33.04 2014-07-21 09:52:04.000 202 33575.30 532.60 2264.12 33.04 2014-07-21 09:52:05.000 202 33575.22 532.61 2264.06 33.04 2014-07-21 09:52:06.000 202 33575.26 532.61 2264.10 33.04 2014-07-21 09:52:07.000 202 33575.18 532.61 2264.10 33.04 2014-07-21 09:52:08.000 202 33575.21 532.64 2264.14 33.04 2014-07-21 09:52:09.000 202 33575.18 532.64 2264.19 33.04 2014-07-21 09:52:10.000 202 33575.23 532.64 2264.11 33.04 2014-07-21 09:52:11.000 202 33575.31 532.64 2264.10 33.04 2014-07-21 09:52:12.000 202 33575.27 532.57 2264.11 33.04 2014-07-21 09:52:13.000 202 33575.30 532.57 2264.15 33.04 2014-07-21 09:52:14.000 202 33575.31 532.59 2264.13 33.04 2014-07-21 09:52:15.000 202 33575.28 532.59 2264.04 33.04 2014-07-21 09:52:16.000 202 33575.34 532.61 2264.03 33.04 2014-07-21 09:52:17.000 202 33575.40 532.61 2264.11 33.04 2014-07-21 09:52:18.000 202 33575.31 532.61 2264.04 33.04 2014-07-21 09:52:19.000 202 33575.37 532.62 2264.09 33.04 2014-07-21 09:52:20.000 202 33575.30 532.61 2264.01 33.04 2014-07-21 09:52:21.000 202 33575.41 532.62 2263.98 33.04 2014-07-21 09:52:22.000 202 33575.46 532.62 2263.98 33.04 2014-07-21 09:52:23.000 202 33575.44 532.62 2264.05 33.04 2014-07-21 09:52:24.000 202 33575.30 532.64 2263.93 33.04 2014-07-21 09:52:24.000 202 33575.34 532.62 2263.99 33.04 2014-07-21 09:52:26.000 202 33575.40 532.63 2264.00 33.04 2014-07-21 09:52:27.000 202 33575.37 532.60 2263.98 33.04 2014-07-21 09:52:28.000 202 33575.54 532.60 2263.94 33.04 2014-07-21 09:52:29.000 202 33575.54 532.66 2263.97 33.04 2014-07-21 09:52:30.000 202 33575.50 532.62 2264.01 33.04 2014-07-21 09:52:31.000 202 33575.49 532.64 2263.99 33.04 2014-07-21 09:52:32.000 202 33575.56 532.59 2263.89 33.04 2014-07-21 09:52:33.000 202 33575.52 532.61 2263.89 33.04 2014-07-21 09:52:34.000 202 33575.63 532.61 2263.91 33.04 2014-07-21 09:52:35.000 202 33575.59 532.65 2263.94 33.04 2014-07-21 09:52:36.000 202 33575.62 532.61 2263.95 33.04 2014-07-21 09:52:37.000 202 33575.65 532.64 2263.92 33.04 2014-07-21 09:52:37.000 202 33575.64 532.65 2263.85 33.04 2014-07-21 09:52:39.000 202 33575.58 532.65 2263.89 33.04 2014-07-21 09:52:40.000 202 33575.61 532.64 2263.92 33.04 2014-07-21 09:52:41.000 202 33575.63 532.62 2263.88 33.04 2014-07-21 09:52:42.000 202 33575.64 532.64 2263.91 33.04 2014-07-21 09:52:43.000 202 33575.57 532.67 2263.82 33.04 2014-07-21 09:52:44.000 202 33575.63 532.65 2263.94 33.04 2014-07-21 09:52:45.000 202 33575.66 532.61 2263.86 33.04 2014-07-21 09:52:46.000 202 33575.65 532.64 2263.88 33.04 2014-07-21 09:52:47.000 202 33575.64 532.62 2263.91 33.04 2014-07-21 09:52:48.000 202 33575.75 532.62 2263.86 33.04 2014-07-21 09:52:49.000 202 33575.57 532.62 2263.89 33.04 2014-07-21 09:52:50.000 202 33575.62 532.65 2263.92 33.04 2014-07-21 09:52:51.000 202 33575.68 532.63 2263.91 33.04 2014-07-21 09:52:52.000 202 33575.75 532.68 2263.80 33.04 2014-07-21 09:52:53.000 202 33575.71 532.62 2263.77 33.04 2014-07-21 09:52:54.000 202 33575.73 532.64 2263.82 33.04 2014-07-21 09:52:55.000 202 33575.71 532.64 2263.79 33.04 2014-07-21 09:52:56.000 202 33575.71 532.63 2263.80 33.04 2014-07-21 09:52:57.000 202 33575.72 532.66 2263.75 33.04 2014-07-21 09:52:58.000 202 33575.68 532.64 2263.76 33.04 2014-07-21 09:52:59.000 202 33575.78 532.66 2263.74 33.04 2014-07-21 09:53:00.000 202 33575.75 532.69 2263.75 33.04 2014-07-21 09:53:01.000 202 33575.74 532.65 2263.80 33.04 2014-07-21 09:53:02.000 202 33575.83 532.68 2263.72 33.04 2014-07-21 09:53:03.000 202 33575.78 532.62 2263.73 33.04 2014-07-21 09:53:04.000 202 33575.82 532.67 2263.79 33.04 2014-07-21 09:53:05.000 202 33575.93 532.68 2263.76 33.04 2014-07-21 09:53:06.000 202 33575.82 532.62 2263.65 33.04 2014-07-21 09:53:07.000 202 33575.85 532.69 2263.71 33.04 2014-07-21 09:53:08.000 202 33575.93 532.64 2263.70 33.04 2014-07-21 09:53:09.000 202 33575.86 532.65 2263.72 33.04 2014-07-21 09:53:10.000 202 33575.84 532.67 2263.70 33.04 2014-07-21 09:53:11.000 202 33575.89 532.69 2263.63 33.04 2014-07-21 09:53:12.000 202 33575.89 532.67 2263.67 33.04 2014-07-21 09:53:13.000 202 33575.92 532.64 2263.72 33.04 2014-07-21 09:53:14.000 202 33575.92 532.66 2263.70 33.04 2014-07-21 09:53:15.000 202 33575.89 532.66 2263.61 33.04 2014-07-21 09:53:16.000 202 33575.94 532.68 2263.70 33.04 2014-07-21 09:53:17.000 202 33575.95 532.67 2263.68 33.04 2014-07-21 09:53:18.000 202 33575.84 532.69 2263.77 33.04 2014-07-21 09:53:18.000 202 33576.01 532.69 2263.72 33.04 2014-07-21 09:53:20.000 202 33576.05 532.67 2263.61 33.04 2014-07-21 09:53:21.000 202 33575.97 532.66 2263.58 33.04 2014-07-21 09:53:22.000 202 33576.08 532.67 2263.60 33.04 2014-07-21 09:53:23.000 202 33576.06 532.66 2263.58 33.04 2014-07-21 09:53:24.000 202 33576.11 532.63 2263.58 33.04 2014-07-21 09:53:25.000 202 33576.07 532.63 2263.56 33.04 2014-07-21 09:53:26.000 202 33576.14 532.63 2263.64 33.04 2014-07-21 09:53:27.000 202 33576.09 532.65 2263.66 33.04 2014-07-21 09:53:28.000 202 33576.12 532.68 2263.58 33.04 2014-07-21 09:53:29.000 202 33576.12 532.66 2263.61 33.04 2014-07-21 09:53:30.000 202 33576.16 532.67 2263.65 33.04 2014-07-21 09:53:31.000 202 33576.12 532.67 2263.51 33.04 2014-07-21 09:53:31.000 202 33576.23 532.64 2263.53 33.04 2014-07-21 09:53:33.000 202 33576.21 532.65 2263.48 33.04 2014-07-21 09:53:34.000 202 33576.17 532.64 2263.55 33.04 2014-07-21 09:53:35.000 202 33576.21 532.66 2263.53 33.04 2014-07-21 09:53:36.000 202 33576.14 532.61 2263.53 33.04 2014-07-21 09:53:37.000 202 33576.11 532.62 2263.47 33.04 2014-07-21 09:53:38.000 202 33576.32 532.66 2263.53 33.04 2014-07-21 09:53:39.000 202 33576.23 532.65 2263.57 33.04 2014-07-21 09:53:40.000 202 33576.30 532.64 2263.45 33.04 2014-07-21 09:53:41.000 202 33576.32 532.61 2263.41 33.04 2014-07-21 09:53:42.000 202 33576.32 532.64 2263.43 33.04 2014-07-21 09:53:43.000 202 33576.34 532.63 2263.60 33.04 2014-07-21 09:53:44.000 202 33576.43 532.64 2263.48 33.04 2014-07-21 09:53:45.000 202 33576.42 532.61 2263.47 33.04 2014-07-21 09:53:46.000 202 33576.39 532.60 2263.43 33.04 2014-07-21 09:53:47.000 202 33576.40 532.60 2263.49 33.04 2014-07-21 09:53:48.000 202 33576.41 532.57 2263.38 33.04 2014-07-21 09:53:49.000 202 33576.46 532.57 2263.43 33.04 2014-07-21 09:53:50.000 202 33576.44 532.60 2263.33 33.04 2014-07-21 09:53:51.000 202 33576.41 532.60 2263.38 33.04 2014-07-21 09:53:52.000 202 33576.58 532.59 2263.41 33.04 2014-07-21 09:53:53.000 202 33576.49 532.59 2263.33 33.04 2014-07-21 09:53:54.000 202 33576.52 532.59 2263.36 33.04 2014-07-21 09:53:55.000 202 33576.53 532.62 2263.43 33.04 2014-07-21 09:53:56.000 202 33576.60 532.61 2263.45 33.04 2014-07-21 09:53:57.000 202 33576.50 532.58 2263.39 33.04 2014-07-21 09:53:58.000 202 33576.62 532.62 2263.38 33.04 2014-07-21 09:53:59.000 202 33576.61 532.59 2263.37 33.04 2014-07-21 09:54:00.000 202 33576.57 532.59 2263.38 33.04 2014-07-21 09:54:01.000 202 33576.57 532.54 2263.30 33.04 2014-07-21 09:54:02.000 202 33576.58 532.59 2263.36 33.04 2014-07-21 09:54:03.000 202 33576.61 532.58 2263.32 33.04 2014-07-21 09:54:04.000 202 33576.70 532.56 2263.41 33.04 2014-07-21 09:54:05.000 202 33576.65 532.53 2263.24 33.04 2014-07-21 09:54:06.000 202 33576.68 532.54 2263.34 33.04 2014-07-21 09:54:07.000 202 33576.75 532.54 2263.28 33.04 2014-07-21 09:54:08.000 202 33576.70 532.55 2263.24 33.04 2014-07-21 09:54:09.000 202 33576.73 532.53 2263.25 33.04 2014-07-21 09:54:10.000 202 33576.85 532.52 2263.24 33.04 2014-07-21 09:54:11.000 202 33576.84 532.53 2263.24 33.04 2014-07-21 09:54:12.000 202 33576.71 532.53 2263.27 33.04 2014-07-21 09:54:12.000 202 33576.83 532.53 2263.26 33.04 2014-07-21 09:54:14.000 202 33576.86 532.50 2263.24 33.04 2014-07-21 09:54:15.000 202 33576.82 532.53 2263.16 33.04 2014-07-21 09:54:16.000 202 33576.92 532.58 2263.16 33.04 2014-07-21 09:54:17.000 202 33576.92 532.53 2263.20 33.04 2014-07-21 09:54:18.000 202 33576.96 532.52 2263.11 33.04 2014-07-21 09:54:19.000 202 33576.91 532.55 2263.15 33.04 2014-07-21 09:54:20.000 202 33577.03 532.47 2263.17 33.04 2014-07-21 09:54:21.000 202 33577.02 532.48 2263.17 33.04 2014-07-21 09:54:22.000 202 33577.04 532.50 2263.15 33.04 2014-07-21 09:54:23.000 202 33577.06 532.52 2263.09 33.04 2014-07-21 09:54:24.000 202 33577.01 532.50 2263.12 33.04 2014-07-21 09:54:25.000 202 33576.96 532.53 2263.18 33.04 2014-07-21 09:54:25.000 202 33577.04 532.48 2263.04 33.04 2014-07-21 09:54:27.000 202 33577.05 532.50 2263.08 33.04 2014-07-21 09:54:28.000 202 33577.06 532.50 2263.09 33.04 2014-07-21 09:54:29.000 202 33577.19 532.47 2262.98 33.04 2014-07-21 09:54:30.000 202 33577.23 532.49 2263.05 33.04 2014-07-21 09:54:31.000 202 33577.17 532.44 2263.08 33.04 2014-07-21 09:54:32.000 202 33577.13 532.47 2263.07 33.04 2014-07-21 09:54:33.000 202 33577.21 532.48 2263.05 33.04 2014-07-21 09:54:34.000 202 33577.20 532.52 2263.04 33.04 2014-07-21 09:54:35.000 202 33577.26 532.49 2262.93 33.04 2014-07-21 09:54:36.000 202 33577.33 532.50 2263.05 33.04 2014-07-21 09:54:37.000 202 33577.23 532.46 2262.91 33.04 2014-07-21 09:54:38.000 202 33577.34 532.45 2262.97 33.04 2014-07-21 09:54:39.000 202 33577.32 532.45 2262.92 33.04 2014-07-21 09:54:40.000 202 33577.45 532.49 2262.91 33.04 2014-07-21 09:54:41.000 202 33577.39 532.44 2262.95 33.04 2014-07-21 09:54:42.000 202 33577.39 532.42 2262.86 33.04 2014-07-21 09:54:43.000 202 33577.27 532.41 2262.88 33.04 2014-07-21 09:54:44.000 202 33577.40 532.43 2262.91 33.04 2014-07-21 09:54:45.000 202 33577.48 532.40 2262.92 33.04 2014-07-21 09:54:46.000 202 33577.47 532.41 2262.88 33.04 2014-07-21 09:54:47.000 202 33577.45 532.43 2262.83 33.04 2014-07-21 09:54:48.000 202 33577.47 532.45 2262.81 33.04 2014-07-21 09:54:49.000 202 33577.67 532.42 2262.81 33.04 2014-07-21 09:54:50.000 202 33577.68 532.42 2262.76 33.04 2014-07-21 09:54:51.000 202 33577.60 532.42 2262.74 33.04 2014-07-21 09:54:52.000 202 33577.64 532.41 2262.82 33.04 2014-07-21 09:54:53.000 202 33577.64 532.43 2262.76 33.04 2014-07-21 09:54:54.000 202 33577.66 532.44 2262.77 33.04 2014-07-21 09:54:55.000 202 33577.69 532.45 2262.81 33.04 2014-07-21 09:54:56.000 202 33577.66 532.41 2262.82 33.04 2014-07-21 09:54:57.000 202 33577.70 532.40 2262.83 33.04 2014-07-21 09:54:58.000 202 33577.70 532.41 2262.73 33.04 2014-07-21 09:54:59.000 202 33577.80 532.39 2262.70 33.04 2014-07-21 09:55:00.000 202 33577.78 532.39 2262.67 33.04 2014-07-21 09:55:01.000 202 33577.82 532.38 2262.73 33.04 2014-07-21 09:55:02.000 202 33577.77 532.44 2262.61 33.04 2014-07-21 09:55:03.000 202 33577.73 532.39 2262.65 33.04 2014-07-21 09:55:04.000 202 33577.82 532.41 2262.70 33.04 2014-07-21 09:55:05.000 202 33577.82 532.41 2262.70 33.04 2014-07-21 09:55:06.000 202 33577.90 532.40 2262.59 33.04 2014-07-21 09:55:06.000 202 33577.90 532.44 2262.59 33.04 2014-07-21 09:55:08.000 202 33577.85 532.39 2262.65 33.04 2014-07-21 09:55:09.000 202 33577.85 532.38 2262.62 33.04 2014-07-21 09:55:10.000 202 33577.88 532.43 2262.57 33.04 2014-07-21 09:55:11.000 202 33577.98 532.41 2262.57 33.04 2014-07-21 09:55:12.000 202 33578.00 532.44 2262.53 33.04 2014-07-21 09:55:13.000 202 33578.00 532.44 2262.62 33.04 2014-07-21 09:55:14.000 202 33578.05 532.42 2262.58 33.04 2014-07-21 09:55:15.000 202 33578.01 532.39 2262.58 33.04 2014-07-21 09:55:16.000 202 33578.01 532.44 2262.59 33.04 2014-07-21 09:55:17.000 202 33578.01 532.38 2262.48 33.04 2014-07-21 09:55:18.000 202 33578.04 532.39 2262.43 33.04 2014-07-21 09:55:19.000 202 33577.98 532.37 2262.48 33.04 2014-07-21 09:55:19.000 202 33578.11 532.40 2262.53 33.04 2014-07-21 09:55:21.000 202 33578.10 532.43 2262.55 33.04 2014-07-21 09:55:22.000 202 33578.11 532.42 2262.48 33.04 2014-07-21 09:55:23.000 202 33578.04 532.41 2262.49 33.04 2014-07-21 09:55:24.000 202 33578.05 532.45 2262.57 33.04 2014-07-21 09:55:25.000 202 33578.07 532.42 2262.55 33.04 2014-07-21 09:55:26.000 202 33578.08 532.37 2262.50 33.04 2014-07-21 09:55:27.000 202 33578.13 532.37 2262.50 33.04 2014-07-21 09:55:28.000 202 33578.04 532.40 2262.48 33.04 2014-07-21 09:55:29.000 202 33578.14 532.45 2262.50 33.04 2014-07-21 09:55:30.000 202 33578.14 532.44 2262.48 33.04 2014-07-21 09:55:31.000 202 33578.14 532.45 2262.51 33.04 2014-07-21 09:55:32.000 202 33578.15 532.45 2262.48 33.04 2014-07-21 09:55:33.000 202 33578.14 532.45 2262.45 33.04 2014-07-21 09:55:34.000 202 33578.20 532.43 2262.39 33.04 2014-07-21 09:55:35.000 202 33578.25 532.50 2262.44 33.04 2014-07-21 09:55:36.000 202 33578.19 532.48 2262.42 33.04 2014-07-21 09:55:37.000 202 33578.24 532.46 2262.45 33.04 2014-07-21 09:55:38.000 202 33578.14 532.49 2262.45 33.04 2014-07-21 09:55:39.000 202 33578.28 532.46 2262.37 33.04 2014-07-21 09:55:40.000 202 33578.26 532.46 2262.40 33.04 2014-07-21 09:55:41.000 202 33578.28 532.44 2262.35 33.04 2014-07-21 09:55:42.000 202 33578.29 532.45 2262.32 33.04 2014-07-21 09:55:43.000 202 33578.31 532.46 2262.34 33.04 2014-07-21 09:55:44.000 202 33578.21 532.47 2262.43 33.04 2014-07-21 09:55:45.000 202 33578.23 532.45 2262.42 33.04 2014-07-21 09:55:46.000 202 33578.32 532.42 2262.34 33.04 2014-07-21 09:55:47.000 202 33578.38 532.42 2262.39 33.04 2014-07-21 09:55:48.000 202 33578.41 532.44 2262.39 33.04 2014-07-21 09:55:49.000 202 33578.28 532.46 2262.37 33.04 2014-07-21 09:55:50.000 202 33578.33 532.47 2262.36 33.04 2014-07-21 09:55:51.000 202 33578.29 532.46 2262.38 33.04 2014-07-21 09:55:52.000 202 33578.33 532.45 2262.36 33.04 2014-07-21 09:55:53.000 202 33578.37 532.47 2262.24 33.04 2014-07-21 09:55:54.000 202 33578.42 532.43 2262.26 33.04 2014-07-21 09:55:55.000 202 33578.37 532.48 2262.37 33.04 2014-07-21 09:55:56.000 202 33578.48 532.46 2262.33 33.04 2014-07-21 09:55:57.000 202 33578.36 532.44 2262.26 33.04 2014-07-21 09:55:58.000 202 33578.37 532.50 2262.40 33.04 2014-07-21 09:55:59.000 202 33578.46 532.50 2262.37 33.04 2014-07-21 09:56:00.000 202 33578.41 532.47 2262.35 33.04 2014-07-21 09:56:00.000 202 33578.51 532.48 2262.35 33.04 2014-07-21 09:56:02.000 202 33578.44 532.50 2262.30 33.04 2014-07-21 09:56:03.000 202 33578.44 532.46 2262.30 33.04 2014-07-21 09:56:04.000 202 33578.46 532.53 2262.35 33.04 2014-07-21 09:56:05.000 202 33578.44 532.50 2262.30 33.04 2014-07-21 09:56:06.000 202 33578.49 532.49 2262.22 33.04 2014-07-21 09:56:07.000 202 33578.53 532.48 2262.36 33.04 2014-07-21 09:56:08.000 202 33578.52 532.48 2262.30 33.04 2014-07-21 09:56:09.000 202 33578.47 532.52 2262.18 33.04 2014-07-21 09:56:10.000 202 33578.57 532.50 2262.29 33.04 2014-07-21 09:56:11.000 202 33578.50 532.49 2262.32 33.04 2014-07-21 09:56:12.000 202 33578.51 532.52 2262.28 33.04 2014-07-21 09:56:13.000 202 33578.56 532.49 2262.32 33.04 2014-07-21 09:56:13.000 202 33578.57 532.48 2262.22 33.04 2014-07-21 09:56:15.000 202 33578.52 532.51 2262.18 33.04 2014-07-21 09:56:16.000 202 33578.59 532.53 2262.21 33.04 2014-07-21 09:56:17.000 202 33578.57 532.49 2262.27 33.04 2014-07-21 09:56:18.000 202 33578.50 532.50 2262.27 33.04 2014-07-21 09:56:19.000 202 33578.68 532.51 2262.20 33.04 2014-07-21 09:56:20.000 202 33578.53 532.55 2262.22 33.04 2014-07-21 09:56:21.000 202 33578.57 532.52 2262.18 33.04 2014-07-21 09:56:22.000 202 33578.65 532.55 2262.29 33.04 2014-07-21 09:56:23.000 202 33578.60 532.52 2262.21 33.04 2014-07-21 09:56:24.000 202 33578.62 532.51 2262.26 33.04 2014-07-21 09:56:25.000 202 33578.69 532.50 2262.20 33.04 2014-07-21 09:56:26.000 202 33578.66 532.50 2262.22 33.04 2014-07-21 09:56:27.000 202 33578.66 532.51 2262.21 33.04 2014-07-21 09:56:28.000 202 33578.75 532.53 2262.22 33.04 2014-07-21 09:56:29.000 202 33578.74 532.49 2262.18 33.04 2014-07-21 09:56:30.000 202 33578.65 532.50 2262.27 33.04 2014-07-21 09:56:31.000 202 33578.72 532.53 2262.20 33.04 2014-07-21 09:56:32.000 202 33578.74 532.53 2262.17 33.04 2014-07-21 09:56:33.000 202 33578.70 532.51 2262.20 33.04 2014-07-21 09:56:34.000 202 33578.82 532.53 2262.18 33.04 2014-07-21 09:56:35.000 202 33578.73 532.51 2262.10 33.04 2014-07-21 09:56:36.000 202 33578.65 532.54 2262.16 33.04 2014-07-21 09:56:37.000 202 33578.81 532.52 2262.27 33.04 2014-07-21 09:56:38.000 202 33578.72 532.51 2262.21 33.04 2014-07-21 09:56:39.000 202 33578.79 532.53 2262.15 33.04 2014-07-21 09:56:40.000 202 33578.82 532.49 2262.21 33.04 2014-07-21 09:56:41.000 202 33578.78 532.49 2262.15 33.04 2014-07-21 09:56:42.000 202 33578.70 532.54 2262.10 33.04 2014-07-21 09:56:43.000 202 33578.81 532.49 2262.05 33.04 2014-07-21 09:56:44.000 202 33578.79 532.51 2262.18 33.04 2014-07-21 09:56:45.000 202 33578.74 532.47 2262.06 33.04 2014-07-21 09:56:46.000 202 33578.85 532.51 2262.12 33.04 2014-07-21 09:56:47.000 202 33578.85 532.53 2262.14 33.04 2014-07-21 09:56:48.000 202 33578.81 532.51 2262.09 33.04 2014-07-21 09:56:49.000 202 33578.79 532.49 2262.06 33.04 2014-07-21 09:56:50.000 202 33578.85 532.54 2262.07 33.04 2014-07-21 09:56:51.000 202 33578.79 532.51 2262.11 33.04 2014-07-21 09:56:52.000 202 33578.89 532.51 2262.09 33.04 2014-07-21 09:56:53.000 202 33578.94 532.51 2262.06 33.04 2014-07-21 09:56:54.000 202 33578.85 532.49 2262.11 33.04 2014-07-21 09:56:54.000 202 33578.83 532.52 2262.02 33.04 2014-07-21 09:56:56.000 202 33578.79 532.54 2262.09 33.04 2014-07-21 09:56:57.000 202 33578.82 532.51 2262.11 33.04 2014-07-21 09:56:58.000 202 33578.81 532.48 2262.04 33.04 2014-07-21 09:56:59.000 202 33578.94 532.55 2262.09 33.04 2014-07-21 09:57:00.000 202 33578.84 532.53 2262.07 33.04 2014-07-21 09:57:01.000 202 33578.91 532.50 2262.03 33.04 2014-07-21 09:57:02.000 202 33578.89 532.51 2262.16 33.04 2014-07-21 09:57:03.000 202 33578.87 532.53 2262.03 33.04 2014-07-21 09:57:04.000 202 33578.83 532.52 2262.01 33.04 2014-07-21 09:57:05.000 202 33578.93 532.53 2262.08 33.04 2014-07-21 09:57:06.000 202 33578.87 532.47 2262.14 33.04 2014-07-21 09:57:07.000 202 33578.92 532.51 2261.97 33.04 2014-07-21 09:57:07.000 202 33578.86 532.52 2262.00 33.04 2014-07-21 09:57:09.000 202 33578.95 532.53 2261.96 33.04 2014-07-21 09:57:10.000 202 33579.06 532.53 2261.99 33.04 2014-07-21 09:57:11.000 202 33578.98 532.57 2262.03 33.04 2014-07-21 09:57:12.000 202 33579.03 532.54 2262.08 33.04 2014-07-21 09:57:13.000 202 33578.93 532.51 2262.02 33.04 2014-07-21 09:57:14.000 202 33579.04 532.49 2262.01 33.04 2014-07-21 09:57:15.000 202 33579.00 532.53 2262.14 33.04 2014-07-21 09:57:16.000 202 33578.96 532.50 2262.06 33.04 2014-07-21 09:57:17.000 202 33578.95 532.51 2261.96 33.04 2014-07-21 09:57:18.000 202 33578.94 532.50 2262.03 33.04 2014-07-21 09:57:19.000 202 33578.95 532.52 2261.97 33.04 2014-07-21 09:57:20.000 202 33578.85 532.50 2262.03 33.04 2014-07-21 09:57:21.000 202 33579.03 532.52 2262.05 33.04 2014-07-21 09:57:22.000 202 33578.99 532.48 2262.07 33.04 2014-07-21 09:57:23.000 202 33578.92 532.50 2262.02 33.04 2014-07-21 09:57:24.000 202 33579.00 532.54 2261.99 33.04 2014-07-21 09:57:25.000 202 33578.99 532.50 2262.03 33.04 2014-07-21 09:57:26.000 202 33579.02 532.48 2262.05 33.04 2014-07-21 09:57:27.000 202 33579.09 532.50 2261.89 33.04 2014-07-21 09:57:28.000 202 33579.00 532.48 2261.87 33.04 2014-07-21 09:57:29.000 202 33578.97 532.51 2261.96 33.04 2014-07-21 09:57:30.000 202 33579.05 532.53 2261.97 33.04 2014-07-21 09:57:31.000 202 33579.07 532.51 2261.98 33.04 2014-07-21 09:57:32.000 202 33579.01 532.49 2261.98 33.04 2014-07-21 09:57:33.000 202 33579.06 532.54 2262.08 33.04 2014-07-21 09:57:34.000 202 33579.07 532.50 2262.03 33.04 2014-07-21 09:57:35.000 202 33579.16 532.52 2261.92 33.04 2014-07-21 09:57:36.000 202 33579.08 532.49 2262.01 33.04 2014-07-21 09:57:37.000 202 33579.12 532.44 2261.97 33.04 2014-07-21 09:57:38.000 202 33579.15 532.49 2261.93 33.04 2014-07-21 09:57:39.000 202 33579.22 532.49 2261.90 33.04 2014-07-21 09:57:40.000 202 33579.15 532.48 2261.97 33.04 2014-07-21 09:57:41.000 202 33579.14 532.46 2261.97 33.04 2014-07-21 09:57:42.000 202 33579.14 532.47 2261.90 33.04 2014-07-21 09:57:43.000 202 33579.05 532.47 2261.99 33.04 2014-07-21 09:57:44.000 202 33579.21 532.46 2261.97 33.04 2014-07-21 09:57:45.000 202 33579.21 532.47 2261.95 33.04 2014-07-21 09:57:46.000 202 33579.16 532.46 2261.88 33.04 2014-07-21 09:57:47.000 202 33579.19 532.47 2261.87 33.04 2014-07-21 09:57:48.000 202 33579.19 532.45 2261.95 33.04 2014-07-21 09:57:48.000 202 33579.19 532.42 2261.86 33.04 2014-07-21 09:57:50.000 202 33579.29 532.45 2261.91 33.04 2014-07-21 09:57:51.000 202 33579.31 532.47 2261.92 33.04 2014-07-21 09:57:52.000 202 33579.24 532.45 2261.95 33.04 2014-07-21 09:57:53.000 202 33579.22 532.46 2261.90 33.04 2014-07-21 09:57:54.000 202 33579.20 532.45 2261.88 33.04 2014-07-21 09:57:55.000 202 33579.18 532.48 2261.91 33.04 2014-07-21 09:57:56.000 202 33579.21 532.43 2261.85 33.04 2014-07-21 09:57:57.000 202 33579.34 532.44 2261.89 33.04 2014-07-21 09:57:58.000 202 33579.28 532.46 2261.81 33.04 2014-07-21 09:57:59.000 202 33579.29 532.47 2261.81 33.04 2014-07-21 09:58:00.000 202 33579.28 532.42 2261.87 33.04 2014-07-21 09:58:01.000 202 33579.32 532.42 2261.82 33.04 2014-07-21 09:58:01.000 202 33579.27 532.44 2261.90 33.04 2014-07-21 09:58:03.000 202 33579.34 532.45 2261.83 33.04 2014-07-21 09:58:04.000 202 33579.30 532.45 2261.86 33.04 2014-07-21 09:58:05.000 202 33579.30 532.41 2261.81 33.04 2014-07-21 09:58:06.000 202 33579.33 532.44 2261.86 33.04 2014-07-21 09:58:07.000 202 33579.32 532.44 2261.77 33.04 2014-07-21 09:58:08.000 202 33579.36 532.43 2261.77 33.04 2014-07-21 09:58:09.000 202 33579.36 532.44 2261.74 33.04 2014-07-21 09:58:10.000 202 33579.39 532.45 2261.74 33.04 2014-07-21 09:58:11.000 202 33579.37 532.42 2261.67 33.04 2014-07-21 09:58:12.000 202 33579.42 532.42 2261.74 33.04 2014-07-21 09:58:13.000 202 33579.42 532.44 2261.75 33.04 2014-07-21 09:58:14.000 202 33579.39 532.43 2261.72 33.04 2014-07-21 09:58:15.000 202 33579.36 532.39 2261.74 33.04 2014-07-21 09:58:16.000 202 33579.40 532.38 2261.71 33.04 2014-07-21 09:58:17.000 202 33579.35 532.48 2261.69 33.04 2014-07-21 09:58:18.000 202 33579.46 532.42 2261.71 33.04 2014-07-21 09:58:19.000 202 33579.44 532.42 2261.66 33.04 2014-07-21 09:58:20.000 202 33579.49 532.44 2261.69 33.04 2014-07-21 09:58:21.000 202 33579.43 532.47 2261.69 33.04 2014-07-21 09:58:22.000 202 33579.44 532.44 2261.68 33.04 2014-07-21 09:58:23.000 202 33579.46 532.46 2261.71 33.04 2014-07-21 09:58:24.000 202 33579.48 532.42 2261.74 33.04 2014-07-21 09:58:25.000 202 33579.35 532.43 2261.64 33.04 2014-07-21 09:58:26.000 202 33579.48 532.45 2261.62 33.04 2014-07-21 09:58:27.000 202 33579.58 532.45 2261.67 33.04 2014-07-21 09:58:28.000 202 33579.47 532.46 2261.63 33.04 2014-07-21 09:58:29.000 202 33579.50 532.44 2261.71 33.04 2014-07-21 09:58:30.000 202 33579.43 532.45 2261.62 33.04 2014-07-21 09:58:31.000 202 33579.50 532.39 2261.66 33.04 2014-07-21 09:58:32.000 202 33579.54 532.43 2261.61 33.04 2014-07-21 09:58:33.000 202 33579.52 532.44 2261.59 33.04 2014-07-21 09:58:34.000 202 33579.49 532.41 2261.55 33.04 2014-07-21 09:58:35.000 202 33579.52 532.43 2261.65 33.04 2014-07-21 09:58:36.000 202 33579.49 532.41 2261.70 33.04 2014-07-21 09:58:37.000 202 33579.41 532.44 2261.66 33.04 2014-07-21 09:58:38.000 202 33579.64 532.46 2261.66 33.04 2014-07-21 09:58:39.000 202 33579.52 532.42 2261.64 33.04 2014-07-21 09:58:40.000 202 33579.56 532.42 2261.56 33.04 2014-07-21 09:58:41.000 202 33579.59 532.45 2261.61 33.04 2014-07-21 09:58:42.000 202 33579.63 532.47 2261.58 33.04 2014-07-21 09:58:42.000 202 33579.65 532.45 2261.58 33.04 2014-07-21 09:58:44.000 202 33579.59 532.45 2261.64 33.04 2014-07-21 09:58:45.000 202 33579.51 532.43 2261.52 33.04 2014-07-21 09:58:46.000 202 33579.63 532.45 2261.53 33.04 2014-07-21 09:58:47.000 202 33579.59 532.44 2261.53 33.04 2014-07-21 09:58:48.000 202 33579.64 532.45 2261.49 33.04 2014-07-21 09:58:49.000 202 33579.55 532.43 2261.55 33.04 2014-07-21 09:58:50.000 202 33579.65 532.44 2261.62 33.04 2014-07-21 09:58:51.000 202 33579.61 532.41 2261.45 33.04 2014-07-21 09:58:52.000 202 33579.59 532.42 2261.48 33.04 2014-07-21 09:58:53.000 202 33579.69 532.39 2261.50 33.04 2014-07-21 09:58:54.000 202 33579.69 532.44 2261.55 33.04 2014-07-21 09:58:55.000 202 33579.77 532.44 2261.53 33.04 2014-07-21 09:58:55.000 202 33579.67 532.45 2261.58 33.04 2014-07-21 09:58:57.000 202 33579.74 532.41 2261.47 33.04 2014-07-21 09:58:58.000 202 33579.76 532.42 2261.50 33.04 2014-07-21 09:58:59.000 202 33579.73 532.47 2261.49 33.04 2014-07-21 09:59:00.000 202 33579.74 532.44 2261.52 33.04 2014-07-21 09:59:01.000 202 33579.69 532.46 2261.52 33.04 2014-07-21 09:59:02.000 202 33579.70 532.49 2261.51 33.04 2014-07-21 09:59:03.000 202 33579.74 532.46 2261.49 33.04 2014-07-21 09:59:04.000 202 33579.69 532.46 2261.46 33.04 2014-07-21 09:59:05.000 202 33579.78 532.44 2261.47 33.04 2014-07-21 09:59:06.000 202 33579.81 532.47 2261.49 33.04 2014-07-21 09:59:07.000 202 33579.78 532.46 2261.52 33.04 2014-07-21 09:59:08.000 202 33579.77 532.46 2261.48 33.04 2014-07-21 09:59:09.000 202 33579.78 532.49 2261.45 33.04 2014-07-21 09:59:10.000 202 33579.76 532.45 2261.42 33.04 2014-07-21 09:59:11.000 202 33579.83 532.46 2261.46 33.04 2014-07-21 09:59:12.000 202 33579.81 532.45 2261.32 33.04 2014-07-21 09:59:13.000 202 33579.78 532.48 2261.37 33.04 2014-07-21 09:59:14.000 202 33579.89 532.45 2261.42 33.04 2014-07-21 09:59:15.000 202 33579.84 532.46 2261.43 33.04 2014-07-21 09:59:16.000 202 33579.83 532.43 2261.47 33.04 2014-07-21 09:59:17.000 202 33579.78 532.47 2261.45 33.04 2014-07-21 09:59:18.000 202 33579.90 532.45 2261.41 33.04 2014-07-21 09:59:19.000 202 33579.85 532.39 2261.32 33.04 2014-07-21 09:59:20.000 202 33579.92 532.47 2261.39 33.04 2014-07-21 09:59:21.000 202 33579.90 532.43 2261.42 33.04 2014-07-21 09:59:22.000 202 33579.90 532.45 2261.31 33.04 2014-07-21 09:59:23.000 202 33579.93 532.48 2261.45 33.04 2014-07-21 09:59:24.000 202 33579.94 532.46 2261.42 33.04 2014-07-21 09:59:25.000 202 33579.94 532.47 2261.34 33.04 2014-07-21 09:59:26.000 202 33579.92 532.47 2261.37 33.04 2014-07-21 09:59:27.000 202 33579.95 532.47 2261.32 33.04 2014-07-21 09:59:28.000 202 33579.94 532.46 2261.31 33.04 2014-07-21 09:59:29.000 202 33579.91 532.45 2261.32 33.04 2014-07-21 09:59:30.000 202 33579.97 532.45 2261.24 33.04 2014-07-21 09:59:31.000 202 33579.95 532.43 2261.28 33.04 2014-07-21 09:59:32.000 202 33580.02 532.45 2261.37 33.04 2014-07-21 09:59:33.000 202 33579.92 532.50 2261.37 33.04 2014-07-21 09:59:34.000 202 33579.95 532.46 2261.40 33.04 2014-07-21 09:59:35.000 202 33579.96 532.47 2261.29 33.04 2014-07-21 09:59:36.000 202 33579.88 532.48 2261.28 33.04 2014-07-21 09:59:36.000 202 33579.95 532.47 2261.26 33.04 2014-07-21 09:59:38.000 202 33579.99 532.48 2261.30 33.04 2014-07-21 09:59:39.000 202 33579.99 532.46 2261.35 33.04 2014-07-21 09:59:40.000 202 33579.93 532.47 2261.30 33.04 2014-07-21 09:59:41.000 202 33579.99 532.45 2261.31 33.04 2014-07-21 09:59:42.000 202 33580.02 532.45 2261.29 33.04 2014-07-21 09:59:43.000 202 33580.00 532.45 2261.29 33.04 2014-07-21 09:59:44.000 202 33579.96 532.49 2261.25 33.04 2014-07-21 09:59:45.000 202 33580.07 532.48 2261.29 33.04 2014-07-21 09:59:46.000 202 33580.08 532.45 2261.27 33.04 2014-07-21 09:59:47.000 202 33580.03 532.46 2261.24 33.04 2014-07-21 09:59:48.000 202 33579.99 532.45 2261.19 33.04 2014-07-21 09:59:49.000 202 33579.93 532.45 2261.20 33.04 2014-07-21 09:59:49.000 202 33579.92 532.47 2261.32 33.04 2014-07-21 09:59:51.000 202 33580.09 532.49 2261.24 33.04 2014-07-21 09:59:52.000 202 33580.00 532.48 2261.27 33.04 2014-07-21 09:59:53.000 202 33580.04 532.50 2261.23 33.04 2014-07-21 09:59:54.000 202 33580.10 532.50 2261.30 33.04 2014-07-21 09:59:55.000 202 33580.11 532.48 2261.27 33.04 2014-07-21 09:59:56.000 202 33580.09 532.47 2261.31 33.04 2014-07-21 09:59:57.000 202 33580.05 532.48 2261.18 33.04 2014-07-21 09:59:58.000 202 33580.10 532.49 2261.18 33.04 2014-07-21 09:59:59.000 202 33580.04 532.48 2261.24 33.04 2014-07-21 10:00:00.000 202 33580.17 532.48 2261.21 33.04 2014-07-21 10:00:01.000 202 33580.02 532.48 2261.18 33.04 2014-07-21 10:00:02.000 202 33580.11 532.47 2261.27 33.04 2014-07-21 10:00:03.000 202 33580.02 532.50 2261.25 33.04 2014-07-21 10:00:04.000 202 33580.03 532.49 2261.25 33.04 2014-07-21 10:00:05.000 202 33580.09 532.50 2261.14 33.04 2014-07-21 10:00:06.000 202 33580.12 532.44 2261.26 33.04 2014-07-21 10:00:07.000 202 33580.09 532.53 2261.21 33.04 2014-07-21 10:00:08.000 202 33580.15 532.46 2261.21 33.04 2014-07-21 10:00:09.000 202 33580.06 532.48 2261.13 33.04 2014-07-21 10:00:10.000 202 33580.07 532.48 2261.15 33.04 2014-07-21 10:00:11.000 202 33580.11 532.48 2261.11 33.04 2014-07-21 10:00:12.000 202 33580.08 532.49 2261.21 33.04 2014-07-21 10:00:13.000 202 33580.09 532.47 2261.09 33.04 2014-07-21 10:00:14.000 202 33580.21 532.48 2261.14 33.04 2014-07-21 10:00:15.000 202 33580.08 532.46 2261.12 33.04 2014-07-21 10:00:16.000 202 33580.10 532.46 2261.08 33.04 2014-07-21 10:00:17.000 202 33580.19 532.47 2261.19 33.04 2014-07-21 10:00:18.000 202 33580.21 532.51 2261.19 33.04 2014-07-21 10:00:19.000 202 33580.17 532.47 2261.01 33.04 2014-07-21 10:00:20.000 202 33580.14 532.46 2261.15 33.04 2014-07-21 10:00:21.000 202 33580.13 532.54 2261.15 33.04 2014-07-21 10:00:22.000 202 33580.15 532.54 2261.14 33.04 2014-07-21 10:00:23.000 202 33580.05 532.44 2261.07 33.04 2014-07-21 10:00:24.000 202 33580.11 532.53 2261.12 33.04 2014-07-21 10:00:25.000 202 33580.21 532.46 2261.09 33.04 2014-07-21 10:00:26.000 202 33580.22 532.46 2261.14 33.04 2014-07-21 10:00:27.000 202 33580.14 532.47 2261.11 33.04 2014-07-21 10:00:28.000 202 33580.24 532.44 2261.19 33.04 2014-07-21 10:00:29.000 202 33580.18 532.47 2261.12 33.04 2014-07-21 10:00:30.000 202 33580.19 532.47 2261.14 33.04 2014-07-21 10:00:30.000 202 33580.16 532.48 2261.12 33.04 2014-07-21 10:00:32.000 202 33580.28 532.46 2261.09 33.04 2014-07-21 10:00:33.000 202 33580.23 532.51 2261.15 33.04 2014-07-21 10:00:34.000 202 33580.16 532.51 2261.11 33.04 2014-07-21 10:00:35.000 202 33580.22 532.48 2261.05 33.04 2014-07-21 10:00:36.000 202 33580.18 532.44 2261.03 33.04 2014-07-21 10:00:37.000 202 33580.21 532.43 2261.16 33.04 2014-07-21 10:00:38.000 202 33580.25 532.45 2261.08 33.04 2014-07-21 10:00:39.000 202 33580.17 532.45 2261.11 33.04 2014-07-21 10:00:40.000 202 33580.19 532.43 2261.05 33.04 2014-07-21 10:00:41.000 202 33580.21 532.47 2261.07 33.04 2014-07-21 10:00:42.000 202 33580.27 532.43 2261.04 33.04 2014-07-21 10:00:43.000 202 33580.22 532.46 2261.09 33.04 2014-07-21 10:00:43.000 202 33580.18 532.48 2261.06 33.04 2014-07-21 10:00:45.000 202 33580.25 532.51 2261.09 33.04 2014-07-21 10:00:46.000 202 33580.19 532.54 2261.00 33.04 2014-07-21 10:00:47.000 202 33580.21 532.47 2261.09 33.04 2014-07-21 10:00:48.000 202 33580.25 532.50 2261.05 33.04 2014-07-21 10:00:49.000 202 33580.30 532.48 2260.99 33.04 2014-07-21 10:00:50.000 202 33580.25 532.46 2261.11 33.04 2014-07-21 10:00:51.000 202 33580.28 532.48 2260.99 33.04 2014-07-21 10:00:52.000 202 33580.32 532.48 2261.00 33.04 2014-07-21 10:00:53.000 202 33580.26 532.45 2261.08 33.04 2014-07-21 10:00:54.000 202 33580.28 532.46 2261.03 33.04 2014-07-21 10:00:55.000 202 33580.29 532.49 2261.04 33.04 2014-07-21 10:00:56.000 202 33580.20 532.48 2261.09 33.04 2014-07-21 10:00:57.000 202 33580.30 532.48 2260.96 33.04 2014-07-21 10:00:58.000 202 33580.32 532.43 2260.99 33.04 2014-07-21 10:00:59.000 202 33580.31 532.44 2260.94 33.04 2014-07-21 10:01:00.000 202 33580.19 532.47 2261.07 33.04 2014-07-21 10:01:01.000 202 33580.20 532.44 2261.02 33.04 2014-07-21 10:01:02.000 202 33580.26 532.47 2261.06 33.04 2014-07-21 10:01:03.000 202 33580.34 532.48 2260.90 33.04 2014-07-21 10:01:04.000 202 33580.27 532.48 2260.84 33.04 2014-07-21 10:01:05.000 202 33580.28 532.48 2261.01 33.04 2014-07-21 10:01:06.000 202 33580.27 532.47 2260.93 33.04 2014-07-21 10:01:07.000 202 33580.25 532.47 2261.05 33.04 2014-07-21 10:01:08.000 202 33580.32 532.49 2261.00 33.04 2014-07-21 10:01:09.000 202 33580.36 532.51 2260.96 33.04 2014-07-21 10:01:10.000 202 33580.34 532.50 2260.98 33.04 2014-07-21 10:01:11.000 202 33580.33 532.49 2261.03 33.04 2014-07-21 10:01:12.000 202 33580.34 532.47 2260.95 33.04 2014-07-21 10:01:13.000 202 33580.40 532.50 2260.99 33.04 2014-07-21 10:01:14.000 202 33580.45 532.45 2260.98 33.04 2014-07-21 10:01:15.000 202 33580.33 532.46 2261.00 33.04 2014-07-21 10:01:16.000 202 33580.42 532.46 2260.95 33.04 2014-07-21 10:01:17.000 202 33580.40 532.44 2261.00 33.04 2014-07-21 10:01:18.000 202 33580.39 532.47 2260.97 33.04 2014-07-21 10:01:19.000 202 33580.46 532.45 2260.93 33.04 2014-07-21 10:01:20.000 202 33580.32 532.44 2260.95 33.04 2014-07-21 10:01:21.000 202 33580.42 532.46 2260.97 33.04 2014-07-21 10:01:22.000 202 33580.42 532.45 2260.96 33.04 2014-07-21 10:01:23.000 202 33580.37 532.46 2260.95 33.04 2014-07-21 10:01:24.000 202 33580.39 532.45 2260.98 33.04 2014-07-21 10:01:24.000 202 33580.42 532.48 2261.00 33.04 2014-07-21 10:01:26.000 202 33580.50 532.43 2260.94 33.04 2014-07-21 10:01:27.000 202 33580.45 532.42 2260.92 33.04 2014-07-21 10:01:28.000 202 33580.42 532.42 2260.91 33.04 2014-07-21 10:01:29.000 202 33580.46 532.49 2260.92 33.04 2014-07-21 10:01:30.000 202 33580.43 532.42 2260.99 33.04 2014-07-21 10:01:31.000 202 33580.40 532.43 2261.01 33.04 2014-07-21 10:01:32.000 202 33580.48 532.40 2260.97 33.04 2014-07-21 10:01:33.000 202 33580.52 532.45 2261.01 33.04 2014-07-21 10:01:34.000 202 33580.50 532.47 2261.00 33.04 2014-07-21 10:01:35.000 202 33580.55 532.40 2260.96 33.04 2014-07-21 10:01:36.000 202 33580.46 532.44 2260.90 33.04 2014-07-21 10:01:37.000 202 33580.54 532.42 2260.92 33.04 2014-07-21 10:01:37.000 202 33580.57 532.44 2260.89 33.04 2014-07-21 10:01:39.000 202 33580.48 532.41 2260.85 33.04 2014-07-21 10:01:40.000 202 33580.50 532.38 2260.85 33.04 2014-07-21 10:01:41.000 202 33580.58 532.39 2260.94 33.04 2014-07-21 10:01:42.000 202 33580.68 532.42 2260.90 33.04 2014-07-21 10:01:43.000 202 33580.62 532.40 2260.88 33.04 2014-07-21 10:01:44.000 202 33580.52 532.39 2260.76 33.04 2014-07-21 10:01:45.000 202 33580.68 532.42 2260.80 33.04 2014-07-21 10:01:46.000 202 33580.59 532.40 2260.79 33.04 2014-07-21 10:01:47.000 202 33580.60 532.40 2260.85 33.04 2014-07-21 10:01:48.000 202 33580.66 532.40 2260.82 33.04 2014-07-21 10:01:49.000 202 33580.65 532.45 2260.87 33.04 2014-07-21 10:01:50.000 202 33580.57 532.40 2260.82 33.04 2014-07-21 10:01:51.000 202 33580.62 532.42 2260.81 33.04 2014-07-21 10:01:52.000 202 33580.62 532.42 2260.78 33.04 2014-07-21 10:01:53.000 202 33580.73 532.39 2260.75 33.04 2014-07-21 10:01:54.000 202 33580.74 532.40 2260.87 33.04 2014-07-21 10:01:55.000 202 33580.67 532.41 2260.84 33.04 2014-07-21 10:01:56.000 202 33580.72 532.40 2260.75 33.04 2014-07-21 10:01:57.000 202 33580.72 532.40 2260.78 33.04 2014-07-21 10:01:58.000 202 33580.70 532.41 2260.76 33.04 2014-07-21 10:01:59.000 202 33580.73 532.44 2260.73 33.04 2014-07-21 10:02:00.000 202 33580.80 532.39 2260.75 33.04 2014-07-21 10:02:01.000 202 33580.76 532.39 2260.82 33.04 2014-07-21 10:02:02.000 202 33580.82 532.37 2260.77 33.04 2014-07-21 10:02:03.000 202 33580.80 532.40 2260.81 33.04 2014-07-21 10:02:04.000 202 33580.80 532.37 2260.78 33.04 2014-07-21 10:02:05.000 202 33580.86 532.36 2260.68 33.04 2014-07-21 10:02:06.000 202 33580.89 532.42 2260.71 33.04 2014-07-21 10:02:07.000 202 33580.88 532.40 2260.70 33.04 2014-07-21 10:02:08.000 202 33580.85 532.40 2260.70 33.04 2014-07-21 10:02:09.000 202 33580.91 532.39 2260.74 33.04 2014-07-21 10:02:10.000 202 33580.86 532.37 2260.75 33.04 2014-07-21 10:02:11.000 202 33580.91 532.38 2260.73 33.04 2014-07-21 10:02:12.000 202 33580.88 532.34 2260.72 33.04 2014-07-21 10:02:13.000 202 33580.93 532.36 2260.65 33.04 2014-07-21 10:02:14.000 202 33580.99 532.40 2260.67 33.04 2014-07-21 10:02:15.000 202 33581.02 532.40 2260.70 33.04 2014-07-21 10:02:16.000 202 33580.90 532.41 2260.68 33.04 2014-07-21 10:02:17.000 202 33581.01 532.37 2260.65 33.04 2014-07-21 10:02:18.000 202 33581.05 532.37 2260.53 33.04 2014-07-21 10:02:18.000 202 33581.08 532.36 2260.60 33.04 2014-07-21 10:02:20.000 202 33581.01 532.33 2260.63 33.04 2014-07-21 10:02:21.000 202 33580.99 532.36 2260.60 33.04 2014-07-21 10:02:22.000 202 33581.10 532.35 2260.61 33.04 2014-07-21 10:02:23.000 202 33581.14 532.33 2260.66 33.04 2014-07-21 10:02:24.000 202 33581.14 532.36 2260.56 33.04 2014-07-21 10:02:25.000 202 33581.15 532.40 2260.59 33.04 2014-07-21 10:02:26.000 202 33581.17 532.34 2260.55 33.04 2014-07-21 10:02:27.000 202 33581.12 532.37 2260.59 33.04 2014-07-21 10:02:28.000 202 33581.18 532.34 2260.57 33.04 2014-07-21 10:02:29.000 202 33581.15 532.34 2260.55 33.04 2014-07-21 10:02:30.000 202 33581.23 532.34 2260.57 33.04 2014-07-21 10:02:31.000 202 33581.22 532.34 2260.54 33.04 2014-07-21 10:02:31.000 202 33581.24 532.37 2260.51 33.04 2014-07-21 10:02:33.000 202 33581.34 532.37 2260.53 33.04 2014-07-21 10:02:34.000 202 33581.24 532.31 2260.55 33.04 2014-07-21 10:02:35.000 202 33581.27 532.37 2260.43 33.04 2014-07-21 10:02:36.000 202 33581.27 532.36 2260.51 33.04 2014-07-21 10:02:37.000 202 33581.21 532.29 2260.43 33.04 2014-07-21 10:02:38.000 202 33581.36 532.34 2260.49 33.04 2014-07-21 10:02:39.000 202 33581.26 532.31 2260.47 33.04 2014-07-21 10:02:40.000 202 33581.33 532.31 2260.51 33.04 2014-07-21 10:02:41.000 202 33581.44 532.29 2260.43 33.04 2014-07-21 10:02:42.000 202 33581.40 532.32 2260.43 33.04 2014-07-21 10:02:43.000 202 33581.50 532.31 2260.45 33.04 2014-07-21 10:02:44.000 202 33581.30 532.33 2260.43 33.04 2014-07-21 10:02:45.000 202 33581.45 532.31 2260.37 33.04 2014-07-21 10:02:46.000 202 33581.38 532.32 2260.34 33.04 2014-07-21 10:02:47.000 202 33581.45 532.32 2260.48 33.04 2014-07-21 10:02:48.000 202 33581.52 532.32 2260.35 33.04 2014-07-21 10:02:49.000 202 33581.42 532.34 2260.41 33.04 2014-07-21 10:02:50.000 202 33581.41 532.32 2260.38 33.04 2014-07-21 10:02:51.000 202 33581.55 532.27 2260.40 33.04 2014-07-21 10:02:52.000 202 33581.54 532.28 2260.34 33.04 2014-07-21 10:02:53.000 202 33581.48 532.30 2260.35 33.04 2014-07-21 10:02:54.000 202 33581.58 532.27 2260.38 33.04 2014-07-21 10:02:55.000 202 33581.54 532.33 2260.48 33.04 2014-07-21 10:02:56.000 202 33581.51 532.31 2260.32 33.04 2014-07-21 10:02:57.000 202 33581.56 532.26 2260.29 33.04 2014-07-21 10:02:58.000 202 33581.50 532.26 2260.36 33.04 2014-07-21 10:02:59.000 202 33581.59 532.23 2260.23 33.04 2014-07-21 10:03:00.000 202 33581.61 532.27 2260.35 33.04 2014-07-21 10:03:01.000 202 33581.63 532.30 2260.31 33.04 2014-07-21 10:03:02.000 202 33581.61 532.30 2260.41 33.04 2014-07-21 10:03:03.000 202 33581.66 532.28 2260.34 33.04 2014-07-21 10:03:04.000 202 33581.55 532.25 2260.37 33.04 2014-07-21 10:03:05.000 202 33581.68 532.32 2260.23 33.04 2014-07-21 10:03:06.000 202 33581.58 532.28 2260.31 33.04 2014-07-21 10:03:07.000 202 33581.66 532.26 2260.22 33.04 2014-07-21 10:03:08.000 202 33581.58 532.28 2260.32 33.04 2014-07-21 10:03:09.000 202 33581.71 532.31 2260.22 33.04 2014-07-21 10:03:10.000 202 33581.64 532.31 2260.22 33.04 2014-07-21 10:03:11.000 202 33581.68 532.30 2260.25 33.04 2014-07-21 10:03:12.000 202 33581.70 532.28 2260.32 33.04 2014-07-21 10:03:12.000 202 33581.81 532.28 2260.23 33.04 2014-07-21 10:03:14.000 202 33581.70 532.31 2260.26 33.04 2014-07-21 10:03:15.000 202 33581.70 532.34 2260.20 33.04 2014-07-21 10:03:16.000 202 33581.70 532.32 2260.21 33.04 2014-07-21 10:03:17.000 202 33581.71 532.33 2260.21 33.04 2014-07-21 10:03:18.000 202 33581.80 532.30 2260.17 33.04 2014-07-21 10:03:19.000 202 33581.73 532.28 2260.22 33.04 2014-07-21 10:03:20.000 202 33581.68 532.30 2260.20 33.04 2014-07-21 10:03:21.000 202 33581.70 532.33 2260.19 33.04 2014-07-21 10:03:22.000 202 33581.75 532.30 2260.13 33.04 2014-07-21 10:03:23.000 202 33581.88 532.28 2260.17 33.04 2014-07-21 10:03:24.000 202 33581.75 532.33 2260.22 33.04 2014-07-21 10:03:25.000 202 33581.66 532.31 2260.17 33.04 2014-07-21 10:03:25.000 202 33581.81 532.34 2260.14 33.04 2014-07-21 10:03:27.000 202 33581.75 532.28 2260.22 33.04 2014-07-21 10:03:28.000 202 33581.71 532.29 2260.17 33.04 2014-07-21 10:03:29.000 202 33581.81 532.33 2260.13 33.04 2014-07-21 10:03:30.000 202 33581.81 532.33 2260.15 33.04 2014-07-21 10:03:31.000 202 33581.70 532.30 2260.11 33.04 2014-07-21 10:03:32.000 202 33581.81 532.26 2260.11 33.04 2014-07-21 10:03:33.000 202 33581.94 532.28 2260.07 33.04 2014-07-21 10:03:34.000 202 33581.86 532.29 2260.11 33.04 2014-07-21 10:03:35.000 202 33581.81 532.29 2260.04 33.04 2014-07-21 10:03:36.000 202 33581.80 532.29 2260.16 33.04 2014-07-21 10:03:37.000 202 33581.84 532.29 2260.18 33.04 2014-07-21 10:03:38.000 202 33581.79 532.29 2260.09 33.04 2014-07-21 10:03:39.000 202 33581.82 532.28 2260.10 33.04 2014-07-21 10:03:40.000 202 33581.81 532.26 2260.14 33.04 2014-07-21 10:03:41.000 202 33581.83 532.31 2260.07 33.04 2014-07-21 10:03:42.000 202 33581.89 532.30 2260.07 33.04 2014-07-21 10:03:43.000 202 33581.90 532.28 2260.06 33.04 2014-07-21 10:03:44.000 202 33581.81 532.25 2260.11 33.04 2014-07-21 10:03:45.000 202 33581.82 532.27 2260.06 33.04 2014-07-21 10:03:46.000 202 33581.89 532.28 2260.10 33.04 2014-07-21 10:03:47.000 202 33581.91 532.27 2260.14 33.04 2014-07-21 10:03:48.000 202 33581.85 532.29 2260.03 33.04 2014-07-21 10:03:49.000 202 33581.91 532.23 2260.11 33.04 2014-07-21 10:03:50.000 202 33581.76 532.24 2260.10 33.04 2014-07-21 10:03:51.000 202 33581.95 532.28 2260.06 33.04 2014-07-21 10:03:52.000 202 33581.82 532.25 2260.04 33.04 2014-07-21 10:03:53.000 202 33581.92 532.23 2260.14 33.04 2014-07-21 10:03:54.000 202 33581.91 532.26 2260.00 33.04 2014-07-21 10:03:55.000 202 33581.88 532.25 2260.03 33.04 2014-07-21 10:03:56.000 202 33581.83 532.24 2259.98 33.04 2014-07-21 10:03:57.000 202 33581.90 532.26 2260.07 33.04 2014-07-21 10:03:58.000 202 33581.81 532.22 2260.04 33.04 2014-07-21 10:03:59.000 202 33581.91 532.26 2260.04 33.04 2014-07-21 10:04:00.000 202 33581.92 532.26 2260.01 33.04 2014-07-21 10:04:01.000 202 33581.86 532.25 2259.99 33.04 2014-07-21 10:04:02.000 202 33581.94 532.24 2260.00 33.04 2014-07-21 10:04:03.000 202 33581.85 532.23 2260.06 33.04 2014-07-21 10:04:04.000 202 33581.89 532.25 2260.01 33.04 2014-07-21 10:04:05.000 202 33581.91 532.25 2260.03 33.04 2014-07-21 10:04:06.000 202 33581.83 532.27 2260.02 33.04 2014-07-21 10:04:06.000 202 33581.87 532.23 2260.01 33.04 2014-07-21 10:04:08.000 202 33581.86 532.28 2260.07 33.04 2014-07-21 10:04:09.000 202 33581.94 532.28 2259.97 33.04 2014-07-21 10:04:10.000 202 33581.93 532.28 2260.01 33.04 2014-07-21 10:04:11.000 202 33581.91 532.25 2260.01 33.04 2014-07-21 10:04:12.000 202 33581.89 532.25 2259.98 33.04 2014-07-21 10:04:13.000 202 33582.05 532.27 2260.01 33.04 2014-07-21 10:04:14.000 202 33581.91 532.25 2260.01 33.04 2014-07-21 10:04:15.000 202 33581.89 532.23 2260.03 33.04 2014-07-21 10:04:16.000 202 33581.95 532.26 2260.01 33.04 2014-07-21 10:04:17.000 202 33581.97 532.22 2259.95 33.04 2014-07-21 10:04:18.000 202 33581.98 532.25 2259.98 33.04 2014-07-21 10:04:19.000 202 33581.94 532.25 2259.97 33.04 2014-07-21 10:04:19.000 202 33581.97 532.24 2260.02 33.04 2014-07-21 10:04:21.000 202 33581.98 532.25 2259.97 33.04 2014-07-21 10:04:22.000 202 33582.01 532.24 2259.93 33.04 2014-07-21 10:04:23.000 202 33582.03 532.26 2259.94 33.04 2014-07-21 10:04:24.000 202 33582.08 532.23 2259.95 33.04 2014-07-21 10:04:25.000 202 33582.04 532.20 2259.95 33.04 2014-07-21 10:04:26.000 202 33582.02 532.24 2259.99 33.04 2014-07-21 10:04:27.000 202 33582.07 532.25 2259.96 33.04 2014-07-21 10:04:28.000 202 33582.11 532.25 2259.95 33.04 2014-07-21 10:04:29.000 202 33582.01 532.23 2259.93 33.04 2014-07-21 10:04:30.000 202 33582.04 532.19 2259.92 33.04 2014-07-21 10:04:31.000 202 33582.05 532.21 2259.91 33.04 2014-07-21 10:04:32.000 202 33582.12 532.22 2259.91 33.04 2014-07-21 10:04:33.000 202 33582.00 532.20 2259.96 33.04 2014-07-21 10:04:34.000 202 33582.04 532.19 2259.97 33.04 2014-07-21 10:04:35.000 202 33582.09 532.19 2259.90 33.04 2014-07-21 10:04:36.000 202 33582.18 532.16 2259.90 33.04 2014-07-21 10:04:37.000 202 33581.91 532.17 2259.89 33.04 2014-07-21 10:04:38.000 202 33582.13 532.16 2259.93 33.04 2014-07-21 10:04:39.000 202 33582.11 532.14 2259.91 33.04 2014-07-21 10:04:40.000 202 33582.06 532.14 2259.95 33.04 2014-07-21 10:04:41.000 202 33582.08 532.20 2259.85 33.04 2014-07-21 10:04:42.000 202 33582.11 532.14 2259.89 33.04 2014-07-21 10:04:43.000 202 33582.10 532.14 2259.83 33.04 2014-07-21 10:04:44.000 202 33582.11 532.16 2259.84 33.04 2014-07-21 10:04:45.000 202 33582.22 532.12 2259.93 33.04 2014-07-21 10:04:46.000 202 33582.09 532.12 2259.93 33.04 2014-07-21 10:04:47.000 202 33582.19 532.17 2259.84 33.04 2014-07-21 10:04:48.000 202 33582.19 532.17 2259.88 33.04 2014-07-21 10:04:49.000 202 33582.17 532.10 2259.79 33.04 2014-07-21 10:04:50.000 202 33582.20 532.15 2259.79 33.04 2014-07-21 10:04:51.000 202 33582.19 532.14 2259.85 33.04 2014-07-21 10:04:52.000 202 33582.22 532.14 2259.82 33.04 2014-07-21 10:04:53.000 202 33582.22 532.15 2259.85 33.04 2014-07-21 10:04:54.000 202 33582.25 532.12 2259.84 33.04 2014-07-21 10:04:55.000 202 33582.21 532.12 2259.91 33.04 2014-07-21 10:04:56.000 202 33582.30 532.16 2259.86 33.04 2014-07-21 10:04:57.000 202 33582.24 532.12 2259.81 33.04 2014-07-21 10:04:58.000 202 33582.23 532.13 2259.76 33.04 2014-07-21 10:04:59.000 202 33582.28 532.14 2259.88 33.04 2014-07-21 10:05:00.000 202 33582.26 532.12 2259.79 33.04 2014-07-21 10:05:00.000 202 33582.28 532.11 2259.76 33.04 2014-07-21 10:05:02.000 202 33582.39 532.12 2259.82 33.04 2014-07-21 10:05:03.000 202 33582.29 532.09 2259.79 33.04 2014-07-21 10:05:04.000 202 33582.32 532.09 2259.80 33.04 2014-07-21 10:05:05.000 202 33582.29 532.09 2259.72 33.04 2014-07-21 10:05:06.000 202 33582.44 532.12 2259.77 33.04 2014-07-21 10:05:07.000 202 33582.45 532.09 2259.81 33.04 2014-07-21 10:05:08.000 202 33582.39 532.11 2259.78 33.04 2014-07-21 10:05:09.000 202 33582.42 532.08 2259.81 33.04 2014-07-21 10:05:10.000 202 33582.39 532.08 2259.69 33.04 2014-07-21 10:05:11.000 202 33582.47 532.10 2259.70 33.04 2014-07-21 10:05:12.000 202 33582.39 532.10 2259.70 33.04 2014-07-21 10:05:13.000 202 33582.50 532.11 2259.67 33.04 2014-07-21 10:05:13.000 202 33582.36 532.11 2259.72 33.04 2014-07-21 10:05:15.000 202 33582.53 532.06 2259.72 33.04 2014-07-21 10:05:16.000 202 33582.45 532.07 2259.79 33.04 2014-07-21 10:05:17.000 202 33582.48 532.05 2259.72 33.04 2014-07-21 10:05:18.000 202 33582.57 532.06 2259.73 33.04 2014-07-21 10:05:19.000 202 33582.50 532.10 2259.68 33.04 2014-07-21 10:05:20.000 202 33582.54 532.09 2259.71 33.04 2014-07-21 10:05:21.000 202 33582.53 532.06 2259.63 33.04 2014-07-21 10:05:22.000 202 33582.60 532.05 2259.61 33.04 2014-07-21 10:05:23.000 202 33582.58 532.07 2259.71 33.04 2014-07-21 10:05:24.000 202 33582.60 532.08 2259.64 33.04 2014-07-21 10:05:25.000 202 33582.63 532.05 2259.64 33.04 2014-07-21 10:05:26.000 202 33582.60 532.06 2259.63 33.04 2014-07-21 10:05:27.000 202 33582.66 532.03 2259.67 33.04 2014-07-21 10:05:28.000 202 33582.63 532.00 2259.64 33.04 2014-07-21 10:05:29.000 202 33582.64 532.04 2259.57 33.04 2014-07-21 10:05:30.000 202 33582.64 532.02 2259.65 33.04 2014-07-21 10:05:31.000 202 33582.60 532.00 2259.65 33.04 2014-07-21 10:05:32.000 202 33582.70 532.01 2259.62 33.04 2014-07-21 10:05:33.000 202 33582.69 532.00 2259.59 33.04 2014-07-21 10:05:34.000 202 33582.72 532.00 2259.52 33.04 2014-07-21 10:05:35.000 202 33582.75 531.96 2259.54 33.04 2014-07-21 10:05:36.000 202 33582.75 532.00 2259.59 33.04 2014-07-21 10:05:37.000 202 33582.69 531.98 2259.55 33.04 2014-07-21 10:05:38.000 202 33582.73 532.02 2259.55 33.04 2014-07-21 10:05:39.000 202 33582.72 531.94 2259.50 33.04 2014-07-21 10:05:40.000 202 33582.75 531.95 2259.53 33.04 2014-07-21 10:05:41.000 202 33582.79 531.99 2259.52 33.04 2014-07-21 10:05:42.000 202 33582.81 531.93 2259.56 33.04 2014-07-21 10:05:43.000 202 33582.76 532.00 2259.60 33.04 2014-07-21 10:05:44.000 202 33582.82 531.95 2259.54 33.04 2014-07-21 10:05:45.000 202 33582.85 531.98 2259.41 33.04 2014-07-21 10:05:46.000 202 33582.77 531.99 2259.42 33.04 2014-07-21 10:05:47.000 202 33582.92 531.93 2259.53 33.04 2014-07-21 10:05:48.000 202 33582.94 531.93 2259.46 33.04 2014-07-21 10:05:49.000 202 33582.96 531.95 2259.53 33.04 2014-07-21 10:05:50.000 202 33582.93 531.95 2259.51 33.04 2014-07-21 10:05:51.000 202 33582.97 531.97 2259.51 33.04 2014-07-21 10:05:52.000 202 33582.96 531.94 2259.51 33.04 2014-07-21 10:05:53.000 202 33582.96 531.93 2259.54 33.04 2014-07-21 10:05:54.000 202 33583.04 531.95 2259.35 33.04 2014-07-21 10:05:54.000 202 33583.01 531.90 2259.39 33.04 2014-07-21 10:05:56.000 202 33583.04 531.97 2259.42 33.04 2014-07-21 10:05:57.000 202 33583.02 531.97 2259.44 33.04 2014-07-21 10:05:58.000 202 33582.95 531.95 2259.36 33.04 2014-07-21 10:05:59.000 202 33583.01 531.94 2259.48 33.04 2014-07-21 10:06:00.000 202 33582.96 532.00 2259.39 33.04 2014-07-21 10:06:01.000 202 33583.03 531.93 2259.45 33.04 2014-07-21 10:06:02.000 202 33583.11 531.95 2259.33 33.04 2014-07-21 10:06:03.000 202 33582.96 531.95 2259.34 33.04 2014-07-21 10:06:04.000 202 33582.99 531.95 2259.39 33.04 2014-07-21 10:06:05.000 202 33583.11 531.91 2259.34 33.04 2014-07-21 10:06:06.000 202 33583.09 531.91 2259.32 33.04 2014-07-21 10:06:07.000 202 33583.14 531.92 2259.34 33.04 2014-07-21 10:06:07.000 202 33583.15 531.91 2259.34 33.04 2014-07-21 10:06:09.000 202 33583.15 531.92 2259.25 33.04 2014-07-21 10:06:10.000 202 33583.19 531.94 2259.39 33.04 2014-07-21 10:06:11.000 202 33583.24 531.95 2259.29 33.04 2014-07-21 10:06:12.000 202 33583.18 531.95 2259.31 33.04 2014-07-21 10:06:13.000 202 33583.19 531.87 2259.29 33.04 2014-07-21 10:06:14.000 202 33583.29 531.96 2259.28 33.04 2014-07-21 10:06:15.000 202 33583.40 531.91 2259.30 33.04 2014-07-21 10:06:16.000 202 33583.25 531.91 2259.24 33.04 2014-07-21 10:06:17.000 202 33583.31 531.87 2259.24 33.04 2014-07-21 10:06:18.000 202 33583.26 531.89 2259.24 33.04 2014-07-21 10:06:19.000 202 33583.18 531.87 2259.20 33.04 2014-07-21 10:06:20.000 202 33583.40 531.89 2259.14 33.04 2014-07-21 10:06:21.000 202 33583.43 531.91 2259.23 33.04 2014-07-21 10:06:22.000 202 33583.38 531.88 2259.23 33.04 2014-07-21 10:06:23.000 202 33583.39 531.90 2259.23 33.04 2014-07-21 10:06:24.000 202 33583.43 531.88 2259.17 33.04 2014-07-21 10:06:25.000 202 33583.38 531.91 2259.10 33.04 2014-07-21 10:06:26.000 202 33583.41 531.89 2259.21 33.04 2014-07-21 10:06:27.000 202 33583.41 531.88 2259.23 33.04 2014-07-21 10:06:28.000 202 33583.50 531.86 2259.19 33.04 2014-07-21 10:06:29.000 202 33583.50 531.87 2259.16 33.04 2014-07-21 10:06:30.000 202 33583.53 531.88 2259.11 33.04 2014-07-21 10:06:31.000 202 33583.46 531.91 2259.13 33.04 2014-07-21 10:06:32.000 202 33583.56 531.90 2259.03 33.04 2014-07-21 10:06:33.000 202 33583.46 531.91 2259.13 33.04 2014-07-21 10:06:34.000 202 33583.48 531.91 2259.11 33.04 2014-07-21 10:06:35.000 202 33583.60 531.89 2259.18 33.04 2014-07-21 10:06:36.000 202 33583.58 531.82 2259.08 33.04 2014-07-21 10:06:37.000 202 33583.54 531.88 2259.08 33.04 2014-07-21 10:06:38.000 202 33583.63 531.90 2259.14 33.04 2014-07-21 10:06:39.000 202 33583.69 531.88 2259.05 33.04 2014-07-21 10:06:40.000 202 33583.63 531.85 2259.05 33.04 2014-07-21 10:06:41.000 202 33583.68 531.90 2258.98 33.04 2014-07-21 10:06:42.000 202 33583.65 531.87 2259.06 33.04 2014-07-21 10:06:43.000 202 33583.68 531.85 2259.03 33.04 2014-07-21 10:06:44.000 202 33583.74 531.88 2258.93 33.04 2014-07-21 10:06:45.000 202 33583.75 531.89 2258.98 33.04 2014-07-21 10:06:46.000 202 33583.72 531.89 2259.06 33.04 2014-07-21 10:06:47.000 202 33583.87 531.91 2259.04 33.04 2014-07-21 10:06:48.000 202 33583.80 531.88 2258.99 33.04 2014-07-21 10:06:48.000 202 33583.78 531.86 2258.94 33.04 2014-07-21 10:06:50.000 202 33583.80 531.88 2258.92 33.04 2014-07-21 10:06:51.000 202 33583.90 531.85 2258.96 33.04 2014-07-21 10:06:52.000 202 33583.79 531.85 2258.89 33.04 2014-07-21 10:06:53.000 202 33583.87 531.92 2258.93 33.04 2014-07-21 10:06:54.000 202 33583.91 531.86 2258.99 33.04 2014-07-21 10:06:55.000 202 33583.89 531.86 2258.96 33.04 2014-07-21 10:06:56.000 202 33583.90 531.83 2258.88 33.04 2014-07-21 10:06:57.000 202 33583.88 531.88 2258.91 33.04 2014-07-21 10:06:58.000 202 33583.90 531.86 2258.88 33.04 2014-07-21 10:06:59.000 202 33583.97 531.86 2258.90 33.04 2014-07-21 10:07:00.000 202 33584.02 531.88 2258.86 33.04 2014-07-21 10:07:01.000 202 33584.05 531.82 2258.89 33.04 2014-07-21 10:07:01.000 202 33583.97 531.86 2258.93 33.04 2014-07-21 10:07:03.000 202 33583.98 531.86 2258.78 33.04 2014-07-21 10:07:04.000 202 33583.94 531.82 2258.78 33.04 2014-07-21 10:07:05.000 202 33584.04 531.82 2258.86 33.04 2014-07-21 10:07:06.000 202 33584.12 531.83 2258.77 33.04 2014-07-21 10:07:07.000 202 33584.05 531.81 2258.85 33.04 2014-07-21 10:07:08.000 202 33584.14 531.83 2258.80 33.04 2014-07-21 10:07:09.000 202 33584.14 531.82 2258.85 33.04 2014-07-21 10:07:10.000 202 33584.15 531.82 2258.83 33.04 2014-07-21 10:07:11.000 202 33584.21 531.84 2258.86 33.04 2014-07-21 10:07:12.000 202 33584.21 531.83 2258.81 33.04 2014-07-21 10:07:13.000 202 33584.09 531.82 2258.80 33.04 2014-07-21 10:07:14.000 202 33584.28 531.83 2258.78 33.04 2014-07-21 10:07:15.000 202 33584.31 531.84 2258.81 33.04 2014-07-21 10:07:16.000 202 33584.28 531.80 2258.77 33.04 2014-07-21 10:07:17.000 202 33584.36 531.87 2258.81 33.04 2014-07-21 10:07:18.000 202 33584.33 531.84 2258.82 33.04 2014-07-21 10:07:19.000 202 33584.25 531.86 2258.75 33.04 2014-07-21 10:07:20.000 202 33584.33 531.83 2258.73 33.04 2014-07-21 10:07:21.000 202 33584.52 531.85 2258.74 33.04 2014-07-21 10:07:22.000 202 33584.37 531.83 2258.73 33.04 2014-07-21 10:07:23.000 202 33584.47 531.80 2258.73 33.04 2014-07-21 10:07:24.000 202 33584.47 531.80 2258.72 33.04 2014-07-21 10:07:25.000 202 33584.43 531.83 2258.73 33.04 2014-07-21 10:07:26.000 202 33584.44 531.84 2258.70 33.04 2014-07-21 10:07:27.000 202 33584.43 531.82 2258.67 33.04 2014-07-21 10:07:28.000 202 33584.46 531.81 2258.67 33.04 2014-07-21 10:07:29.000 202 33584.54 531.79 2258.71 33.04 2014-07-21 10:07:30.000 202 33584.61 531.85 2258.58 33.04 2014-07-21 10:07:31.000 202 33584.58 531.84 2258.66 33.04 2014-07-21 10:07:32.000 202 33584.72 531.81 2258.60 33.04 2014-07-21 10:07:33.000 202 33584.71 531.84 2258.58 33.04 2014-07-21 10:07:34.000 202 33584.58 531.81 2258.52 33.04 2014-07-21 10:07:35.000 202 33584.67 531.83 2258.62 33.04 2014-07-21 10:07:36.000 202 33584.74 531.85 2258.60 33.04 2014-07-21 10:07:37.000 202 33584.74 531.84 2258.55 33.04 2014-07-21 10:07:38.000 202 33584.75 531.78 2258.52 33.04 2014-07-21 10:07:39.000 202 33584.77 531.80 2258.52 33.04 2014-07-21 10:07:40.000 202 33584.80 531.80 2258.55 33.04 2014-07-21 10:07:41.000 202 33584.81 531.78 2258.47 33.04 2014-07-21 10:07:42.000 202 33584.84 531.80 2258.42 33.04 2014-07-21 10:07:42.000 202 33584.81 531.81 2258.51 33.04 2014-07-21 10:07:44.000 202 33584.90 531.81 2258.43 33.04 2014-07-21 10:07:45.000 202 33584.97 531.79 2258.53 33.04 2014-07-21 10:07:46.000 202 33585.01 531.80 2258.47 33.04 2014-07-21 10:07:47.000 202 33584.90 531.77 2258.39 33.04 2014-07-21 10:07:48.000 202 33584.99 531.78 2258.48 33.04 2014-07-21 10:07:49.000 202 33585.07 531.79 2258.44 33.04 2014-07-21 10:07:50.000 202 33585.01 531.78 2258.41 33.04 2014-07-21 10:07:51.000 202 33585.03 531.82 2258.39 33.04 2014-07-21 10:07:52.000 202 33585.07 531.82 2258.34 33.04 2014-07-21 10:07:53.000 202 33585.12 531.79 2258.36 33.04 2014-07-21 10:07:54.000 202 33585.09 531.83 2258.42 33.04 2014-07-21 10:07:55.000 202 33585.11 531.78 2258.38 33.04 2014-07-21 10:07:55.000 202 33585.12 531.76 2258.32 33.04 2014-07-21 10:07:57.000 202 33585.14 531.79 2258.31 33.04 2014-07-21 10:07:58.000 202 33585.12 531.77 2258.34 33.04 2014-07-21 10:07:59.000 202 33585.14 531.81 2258.33 33.04 2014-07-21 10:08:00.000 202 33585.19 531.82 2258.34 33.04 2014-07-21 10:08:01.000 202 33585.35 531.80 2258.23 33.04 2014-07-21 10:08:02.000 202 33585.23 531.78 2258.35 33.04 2014-07-21 10:08:03.000 202 33585.21 531.82 2258.30 33.04 2014-07-21 10:08:04.000 202 33585.20 531.81 2258.25 33.04 2014-07-21 10:08:05.000 202 33585.28 531.84 2258.27 33.04 2014-07-21 10:08:06.000 202 33585.30 531.83 2258.28 33.04 2014-07-21 10:08:07.000 202 33585.27 531.79 2258.14 33.04 2014-07-21 10:08:08.000 202 33585.35 531.80 2258.24 33.04 2014-07-21 10:08:09.000 202 33585.24 531.78 2258.22 33.04 2014-07-21 10:08:10.000 202 33585.24 531.79 2258.24 33.04 2014-07-21 10:08:11.000 202 33585.42 531.81 2258.17 33.04 2014-07-21 10:08:12.000 202 33585.35 531.82 2258.16 33.04 2014-07-21 10:08:13.000 202 33585.42 531.79 2258.12 33.04 2014-07-21 10:08:14.000 202 33585.44 531.79 2258.14 33.04 2014-07-21 10:08:15.000 202 33585.41 531.80 2258.14 33.04 2014-07-21 10:08:16.000 202 33585.42 531.78 2258.15 33.04 2014-07-21 10:08:17.000 202 33585.50 531.83 2258.16 33.04 2014-07-21 10:08:18.000 202 33585.56 531.80 2258.16 33.04 2014-07-21 10:08:19.000 202 33585.51 531.77 2258.09 33.04 2014-07-21 10:08:20.000 202 33585.54 531.77 2258.09 33.04 2014-07-21 10:08:21.000 202 33585.68 531.79 2258.20 33.04 2014-07-21 10:08:22.000 202 33585.61 531.78 2258.09 33.04 2014-07-21 10:08:23.000 202 33585.64 531.83 2258.07 33.04 2014-07-21 10:08:24.000 202 33585.69 531.78 2258.11 33.04 2014-07-21 10:08:25.000 202 33585.62 531.83 2258.08 33.04 2014-07-21 10:08:26.000 202 33585.72 531.80 2257.99 33.04 2014-07-21 10:08:27.000 202 33585.74 531.77 2258.01 33.04 2014-07-21 10:08:28.000 202 33585.70 531.77 2258.02 33.04 2014-07-21 10:08:29.000 202 33585.80 531.83 2257.98 33.04 2014-07-21 10:08:30.000 202 33585.78 531.81 2257.93 33.04 2014-07-21 10:08:31.000 202 33585.71 531.80 2258.03 33.04 2014-07-21 10:08:32.000 202 33585.84 531.82 2258.12 33.04 2014-07-21 10:08:33.000 202 33585.83 531.82 2258.01 33.04 2014-07-21 10:08:34.000 202 33585.80 531.81 2257.95 33.04 2014-07-21 10:08:35.000 202 33585.86 531.84 2258.00 33.04 2014-07-21 10:08:36.000 202 33585.87 531.78 2257.89 33.04 2014-07-21 10:08:36.000 202 33585.81 531.82 2258.06 33.04 2014-07-21 10:08:38.000 202 33585.98 531.79 2257.99 33.04 2014-07-21 10:08:39.000 202 33585.94 531.77 2257.92 33.04 2014-07-21 10:08:40.000 202 33585.98 531.75 2257.95 33.04 2014-07-21 10:08:41.000 202 33585.95 531.77 2257.89 33.04 2014-07-21 10:08:42.000 202 33586.06 531.80 2257.95 33.04 2014-07-21 10:08:43.000 202 33585.99 531.83 2257.86 33.04 2014-07-21 10:08:44.000 202 33586.05 531.79 2257.93 33.04 2014-07-21 10:08:45.000 202 33586.13 531.81 2257.85 33.04 2014-07-21 10:08:46.000 202 33586.14 531.81 2257.90 33.04 2014-07-21 10:08:47.000 202 33586.18 531.77 2257.82 33.04 2014-07-21 10:08:48.000 202 33586.18 531.74 2257.80 33.04 2014-07-21 10:08:49.000 202 33586.10 531.79 2257.89 33.04 2014-07-21 10:08:49.000 202 33586.31 531.80 2257.86 33.04 2014-07-21 10:08:51.000 202 33586.20 531.77 2257.87 33.04 2014-07-21 10:08:52.000 202 33586.24 531.78 2257.82 33.04 2014-07-21 10:08:53.000 202 33586.26 531.84 2257.82 33.04 2014-07-21 10:08:54.000 202 33586.29 531.80 2257.72 33.04 2014-07-21 10:08:55.000 202 33586.32 531.79 2257.81 33.04 2014-07-21 10:08:56.000 202 33586.44 531.77 2257.82 33.04 2014-07-21 10:08:57.000 202 33586.32 531.78 2257.77 33.04 2014-07-21 10:08:58.000 202 33586.26 531.77 2257.73 33.04 2014-07-21 10:08:59.000 202 33586.46 531.80 2257.77 33.04 2014-07-21 10:09:00.000 202 33586.37 531.77 2257.80 33.04 2014-07-21 10:09:01.000 202 33586.45 531.79 2257.77 33.04 2014-07-21 10:09:02.000 202 33586.39 531.78 2257.76 33.04 2014-07-21 10:09:03.000 202 33586.52 531.80 2257.72 33.04 2014-07-21 10:09:04.000 202 33586.44 531.80 2257.75 33.04 2014-07-21 10:09:05.000 202 33586.60 531.80 2257.71 33.04 2014-07-21 10:09:06.000 202 33586.60 531.78 2257.73 33.04 2014-07-21 10:09:07.000 202 33586.51 531.78 2257.71 33.04 2014-07-21 10:09:08.000 202 33586.68 531.80 2257.65 33.04 2014-07-21 10:09:09.000 202 33586.69 531.75 2257.71 33.04 2014-07-21 10:09:10.000 202 33586.64 531.75 2257.60 33.04 2014-07-21 10:09:11.000 202 33586.68 531.79 2257.58 33.04 2014-07-21 10:09:12.000 202 33586.66 531.75 2257.58 33.04 2014-07-21 10:09:13.000 202 33586.57 531.79 2257.66 33.04 2014-07-21 10:09:14.000 202 33586.79 531.82 2257.73 33.04 2014-07-21 10:09:15.000 202 33586.66 531.81 2257.68 33.04 2014-07-21 10:09:16.000 202 33586.72 531.79 2257.62 33.04 2014-07-21 10:09:17.000 202 33586.82 531.80 2257.58 33.04 2014-07-21 10:09:18.000 202 33586.82 531.75 2257.48 33.04 2014-07-21 10:09:19.000 202 33586.78 531.78 2257.47 33.04 2014-07-21 10:09:20.000 202 33586.93 531.80 2257.56 33.04 2014-07-21 10:09:21.000 202 33586.94 531.82 2257.56 33.04 2014-07-21 10:09:22.000 202 33586.98 531.78 2257.46 33.04 2014-07-21 10:09:23.000 202 33587.03 531.81 2257.51 33.04 2014-07-21 10:09:24.000 202 33587.02 531.78 2257.47 33.04 2014-07-21 10:09:25.000 202 33586.94 531.75 2257.55 33.04 2014-07-21 10:09:26.000 202 33586.94 531.80 2257.47 33.04 2014-07-21 10:09:27.000 202 33587.03 531.76 2257.49 33.04 2014-07-21 10:09:28.000 202 33586.98 531.78 2257.52 33.04 2014-07-21 10:09:29.000 202 33587.06 531.77 2257.36 33.04 2014-07-21 10:09:30.000 202 33587.11 531.77 2257.44 33.04 2014-07-21 10:09:30.000 202 33587.11 531.78 2257.42 33.04 2014-07-21 10:09:32.000 202 33587.16 531.76 2257.43 33.04 2014-07-21 10:09:33.000 202 33587.22 531.75 2257.42 33.04 2014-07-21 10:09:34.000 202 33587.13 531.76 2257.40 33.04 2014-07-21 10:09:35.000 202 33587.24 531.80 2257.29 33.04 2014-07-21 10:09:36.000 202 33587.23 531.73 2257.37 33.04 2014-07-21 10:09:37.000 202 33587.26 531.74 2257.37 33.04 2014-07-21 10:09:38.000 202 33587.21 531.82 2257.37 33.04 2014-07-21 10:09:39.000 202 33587.35 531.79 2257.35 33.04 2014-07-21 10:09:40.000 202 33587.25 531.77 2257.30 33.04 2014-07-21 10:09:41.000 202 33587.31 531.78 2257.33 33.04 2014-07-21 10:09:42.000 202 33587.38 531.77 2257.29 33.04 2014-07-21 10:09:43.000 202 33587.32 531.79 2257.25 33.04 2014-07-21 10:09:43.000 202 33587.34 531.79 2257.25 33.04 2014-07-21 10:09:45.000 202 33587.46 531.72 2257.24 33.04 2014-07-21 10:09:46.000 202 33587.47 531.74 2257.25 33.04 2014-07-21 10:09:47.000 202 33587.36 531.77 2257.36 33.04 2014-07-21 10:09:48.000 202 33587.46 531.75 2257.18 33.04 2014-07-21 10:09:49.000 202 33587.58 531.76 2257.22 33.04 2014-07-21 10:09:50.000 202 33587.41 531.77 2257.22 33.04 2014-07-21 10:09:51.000 202 33587.54 531.77 2257.25 33.04 2014-07-21 10:09:52.000 202 33587.49 531.75 2257.29 33.04 2014-07-21 10:09:53.000 202 33587.62 531.75 2257.22 33.04 2014-07-21 10:09:54.000 202 33587.60 531.72 2257.26 33.04 2014-07-21 10:09:55.000 202 33587.58 531.76 2257.14 33.04 2014-07-21 10:09:56.000 202 33587.51 531.73 2257.16 33.04 2014-07-21 10:09:57.000 202 33587.64 531.70 2257.20 33.04 2014-07-21 10:09:58.000 202 33587.63 531.68 2257.20 33.04 2014-07-21 10:09:59.000 202 33587.66 531.73 2257.18 33.04 2014-07-21 10:10:00.000 202 33587.69 531.72 2257.20 33.04 2014-07-21 10:10:01.000 202 33587.63 531.74 2257.08 33.04 2014-07-21 10:10:02.000 202 33587.65 531.75 2257.11 33.04 2014-07-21 10:10:03.000 202 33587.71 531.67 2257.13 33.04 2014-07-21 10:10:04.000 202 33587.70 531.70 2257.11 33.04 2014-07-21 10:10:05.000 202 33587.73 531.68 2257.09 33.04 2014-07-21 10:10:06.000 202 33587.81 531.72 2257.11 33.04 2014-07-21 10:10:07.000 202 33587.72 531.69 2257.10 33.04 2014-07-21 10:10:08.000 202 33587.78 531.72 2257.11 33.04 2014-07-21 10:10:09.000 202 33587.86 531.72 2257.08 33.04 2014-07-21 10:10:10.000 202 33587.82 531.71 2257.06 33.04 2014-07-21 10:10:11.000 202 33587.85 531.66 2257.09 33.04 2014-07-21 10:10:12.000 202 33587.90 531.67 2257.11 33.04 2014-07-21 10:10:13.000 202 33587.88 531.70 2257.00 33.04 2014-07-21 10:10:14.000 202 33587.94 531.66 2257.01 33.04 2014-07-21 10:10:15.000 202 33587.89 531.70 2257.06 33.04 2014-07-21 10:10:16.000 202 33587.88 531.71 2257.03 33.04 2014-07-21 10:10:17.000 202 33587.89 531.71 2256.97 33.04 2014-07-21 10:10:18.000 202 33588.03 531.69 2256.97 33.04 2014-07-21 10:10:19.000 202 33587.95 531.64 2256.95 33.04 2014-07-21 10:10:20.000 202 33588.03 531.63 2256.96 33.04 2014-07-21 10:10:21.000 202 33588.06 531.63 2257.00 33.04 2014-07-21 10:10:22.000 202 33588.06 531.62 2256.97 33.04 2014-07-21 10:10:23.000 202 33588.04 531.64 2256.93 33.04 2014-07-21 10:10:24.000 202 33588.15 531.68 2256.91 33.04 2014-07-21 10:10:24.000 202 33588.06 531.62 2256.91 33.04 2014-07-21 10:10:26.000 202 33588.13 531.62 2256.93 33.04 2014-07-21 10:10:27.000 202 33588.18 531.65 2256.94 33.04 2014-07-21 10:10:28.000 202 33588.13 531.64 2256.93 33.04 2014-07-21 10:10:29.000 202 33588.22 531.62 2256.86 33.04 2014-07-21 10:10:30.000 202 33588.28 531.60 2256.85 33.04 2014-07-21 10:10:31.000 202 33588.21 531.64 2256.84 33.04 2014-07-21 10:10:32.000 202 33588.30 531.64 2256.90 33.04 2014-07-21 10:10:33.000 202 33588.28 531.63 2256.84 33.04 2014-07-21 10:10:34.000 202 33588.29 531.60 2256.80 33.04 2014-07-21 10:10:35.000 202 33588.31 531.63 2256.83 33.04 2014-07-21 10:10:36.000 202 33588.26 531.62 2256.81 33.04 2014-07-21 10:10:37.000 202 33588.24 531.65 2256.73 33.04 2014-07-21 10:10:37.000 202 33588.31 531.58 2256.80 33.04 2014-07-21 10:10:39.000 202 33588.35 531.64 2256.83 33.04 2014-07-21 10:10:40.000 202 33588.34 531.65 2256.76 33.04 2014-07-21 10:10:41.000 202 33588.34 531.66 2256.80 33.04 2014-07-21 10:10:42.000 202 33588.46 531.62 2256.81 33.04 2014-07-21 10:10:43.000 202 33588.40 531.61 2256.72 33.04 2014-07-21 10:10:44.000 202 33588.46 531.62 2256.87 33.04 2014-07-21 10:10:45.000 202 33588.37 531.58 2256.78 33.04 2014-07-21 10:10:46.000 202 33588.50 531.62 2256.74 33.04 2014-07-21 10:10:47.000 202 33588.40 531.60 2256.74 33.04 2014-07-21 10:10:48.000 202 33588.47 531.62 2256.73 33.04 2014-07-21 10:10:49.000 202 33588.52 531.59 2256.80 33.04 2014-07-21 10:10:50.000 202 33588.46 531.63 2256.69 33.04 2014-07-21 10:10:51.000 202 33588.46 531.58 2256.68 33.04 2014-07-21 10:10:52.000 202 33588.59 531.64 2256.71 33.04 2014-07-21 10:10:53.000 202 33588.49 531.62 2256.67 33.04 2014-07-21 10:10:54.000 202 33588.54 531.60 2256.66 33.04 2014-07-21 10:10:55.000 202 33588.48 531.52 2256.68 33.04 2014-07-21 10:10:56.000 202 33588.58 531.61 2256.59 33.04 2014-07-21 10:10:57.000 202 33588.50 531.59 2256.65 33.04 2014-07-21 10:10:58.000 202 33588.71 531.56 2256.69 33.04 2014-07-21 10:10:59.000 202 33588.52 531.54 2256.72 33.04 2014-07-21 10:11:00.000 202 33588.61 531.62 2256.53 33.04 2014-07-21 10:11:01.000 202 33588.60 531.58 2256.51 33.04 2014-07-21 10:11:02.000 202 33588.59 531.58 2256.59 33.04 2014-07-21 10:11:03.000 202 33588.73 531.60 2256.68 33.04 2014-07-21 10:11:04.000 202 33588.59 531.62 2256.61 33.04 2014-07-21 10:11:05.000 202 33588.56 531.59 2256.61 33.04 2014-07-21 10:11:06.000 202 33588.59 531.57 2256.59 33.04 2014-07-21 10:11:07.000 202 33588.64 531.61 2256.65 33.04 2014-07-21 10:11:08.000 202 33588.65 531.61 2256.60 33.04 2014-07-21 10:11:09.000 202 33588.62 531.59 2256.59 33.04 2014-07-21 10:11:10.000 202 33588.66 531.55 2256.62 33.04 2014-07-21 10:11:11.000 202 33588.60 531.52 2256.56 33.04 2014-07-21 10:11:12.000 202 33588.76 531.55 2256.61 33.04 2014-07-21 10:11:13.000 202 33588.69 531.55 2256.56 33.04 2014-07-21 10:11:14.000 202 33588.63 531.51 2256.52 33.04 2014-07-21 10:11:15.000 202 33588.63 531.57 2256.53 33.04 2014-07-21 10:11:16.000 202 33588.73 531.55 2256.53 33.04 2014-07-21 10:11:17.000 202 33588.69 531.54 2256.56 33.04 2014-07-21 10:11:18.000 202 33588.69 531.56 2256.61 33.04 2014-07-21 10:11:18.000 202 33588.69 531.56 2256.55 33.04 2014-07-21 10:11:20.000 202 33588.67 531.56 2256.64 33.04 2014-07-21 10:11:21.000 202 33588.78 531.53 2256.43 33.04 2014-07-21 10:11:22.000 202 33588.68 531.55 2256.55 33.04 2014-07-21 10:11:23.000 202 33588.64 531.52 2256.46 33.04 2014-07-21 10:11:24.000 202 33588.73 531.55 2256.50 33.04 2014-07-21 10:11:25.000 202 33588.69 531.53 2256.52 33.04 2014-07-21 10:11:26.000 202 33588.70 531.56 2256.46 33.04 2014-07-21 10:11:27.000 202 33588.77 531.52 2256.52 33.04 2014-07-21 10:11:28.000 202 33588.71 531.60 2256.50 33.04 2014-07-21 10:11:29.000 202 33588.70 531.57 2256.45 33.04 2014-07-21 10:11:30.000 202 33588.73 531.59 2256.45 33.04 2014-07-21 10:11:31.000 202 33588.69 531.58 2256.47 33.04 2014-07-21 10:11:31.000 202 33588.82 531.58 2256.47 33.04 2014-07-21 10:11:33.000 202 33588.69 531.55 2256.41 33.04 2014-07-21 10:11:34.000 202 33588.77 531.54 2256.49 33.04 2014-07-21 10:11:35.000 202 33588.69 531.51 2256.43 33.04 2014-07-21 10:11:36.000 202 33588.58 531.59 2256.44 33.04 2014-07-21 10:11:37.000 202 33588.68 531.53 2256.49 33.04 2014-07-21 10:11:38.000 202 33588.77 531.55 2256.42 33.04 2014-07-21 10:11:39.000 202 33588.59 531.57 2256.49 33.04 2014-07-21 10:11:40.000 202 33588.63 531.57 2256.46 33.04 2014-07-21 10:11:41.000 202 33588.73 531.54 2256.55 33.04 2014-07-21 10:11:42.000 202 33588.64 531.51 2256.44 33.04 2014-07-21 10:11:43.000 202 33588.63 531.54 2256.50 33.04 2014-07-21 10:11:44.000 202 33588.64 531.52 2256.49 33.04 2014-07-21 10:11:45.000 202 33588.69 531.54 2256.47 33.04 2014-07-21 10:11:46.000 202 33588.70 531.48 2256.53 33.04 2014-07-21 10:11:47.000 202 33588.78 531.52 2256.47 33.04 2014-07-21 10:11:48.000 202 33588.72 531.52 2256.45 33.04 2014-07-21 10:11:49.000 202 33588.70 531.51 2256.50 33.04 2014-07-21 10:11:50.000 202 33588.74 531.51 2256.45 33.04 2014-07-21 10:11:51.000 202 33588.63 531.50 2256.47 33.04 2014-07-21 10:11:52.000 202 33588.68 531.51 2256.41 33.04 2014-07-21 10:11:53.000 202 33588.71 531.49 2256.46 33.04 2014-07-21 10:11:54.000 202 33588.62 531.47 2256.49 33.04 2014-07-21 10:11:55.000 202 33588.65 531.47 2256.50 33.04 2014-07-21 10:11:56.000 202 33588.65 531.47 2256.46 33.04 2014-07-21 10:11:57.000 202 33588.69 531.46 2256.47 33.04 2014-07-21 10:11:58.000 202 33588.67 531.47 2256.47 33.04 2014-07-21 10:11:59.000 202 33588.64 531.46 2256.40 33.04 2014-07-21 10:12:00.000 202 33588.59 531.46 2256.38 33.04 2014-07-21 10:12:01.000 202 33588.66 531.47 2256.42 33.04 2014-07-21 10:12:02.000 202 33588.65 531.50 2256.46 33.04 2014-07-21 10:12:03.000 202 33588.62 531.46 2256.47 33.04 2014-07-21 10:12:04.000 202 33588.73 531.44 2256.44 33.04 2014-07-21 10:12:05.000 202 33588.64 531.48 2256.38 33.04 2014-07-21 10:12:06.000 202 33588.64 531.46 2256.50 33.04 2014-07-21 10:12:07.000 202 33588.64 531.43 2256.38 33.04 2014-07-21 10:12:08.000 202 33588.61 531.46 2256.46 33.04 2014-07-21 10:12:09.000 202 33588.65 531.47 2256.47 33.04 2014-07-21 10:12:10.000 202 33588.57 531.44 2256.47 33.04 2014-07-21 10:12:11.000 202 33588.59 531.42 2256.49 33.04 2014-07-21 10:12:12.000 202 33588.56 531.45 2256.44 33.04 2014-07-21 10:12:12.000 202 33588.61 531.40 2256.51 33.04 2014-07-21 10:12:14.000 202 33588.57 531.39 2256.43 33.04 2014-07-21 10:12:15.000 202 33588.55 531.43 2256.45 33.04 2014-07-21 10:12:16.000 202 33588.62 531.44 2256.52 33.04 2014-07-21 10:12:17.000 202 33588.57 531.46 2256.35 33.04 2014-07-21 10:12:18.000 202 33588.56 531.44 2256.46 33.04 2014-07-21 10:12:19.000 202 33588.56 531.43 2256.48 33.04 2014-07-21 10:12:20.000 202 33588.61 531.45 2256.43 33.04 2014-07-21 10:12:21.000 202 33588.64 531.39 2256.52 33.04 2014-07-21 10:12:22.000 202 33588.54 531.44 2256.41 33.04 2014-07-21 10:12:23.000 202 33588.55 531.42 2256.48 33.04 2014-07-21 10:12:24.000 202 33588.62 531.41 2256.40 33.04 2014-07-21 10:12:25.000 202 33588.64 531.46 2256.51 33.04 2014-07-21 10:12:25.000 202 33588.57 531.44 2256.40 33.04 2014-07-21 10:12:27.000 202 33588.56 531.39 2256.50 33.04 2014-07-21 10:12:28.000 202 33588.63 531.36 2256.39 33.04 2014-07-21 10:12:29.000 202 33588.47 531.36 2256.38 33.04 2014-07-21 10:12:30.000 202 33588.57 531.40 2256.43 33.04 2014-07-21 10:12:31.000 202 33588.59 531.44 2256.34 33.04 2014-07-21 10:12:32.000 202 33588.61 531.42 2256.41 33.04 2014-07-21 10:12:33.000 202 33588.48 531.40 2256.41 33.04 2014-07-21 10:12:34.000 202 33588.58 531.41 2256.46 33.04 2014-07-21 10:12:35.000 202 33588.54 531.37 2256.47 33.04 2014-07-21 10:12:36.000 202 33588.57 531.35 2256.45 33.04 2014-07-21 10:12:37.000 202 33588.58 531.39 2256.49 33.04 2014-07-21 10:12:38.000 202 33588.59 531.38 2256.46 33.04 2014-07-21 10:12:39.000 202 33588.59 531.36 2256.43 33.04 2014-07-21 10:12:40.000 202 33588.54 531.34 2256.47 33.04 2014-07-21 10:12:41.000 202 33588.55 531.34 2256.46 33.04 2014-07-21 10:12:42.000 202 33588.57 531.37 2256.38 33.04 2014-07-21 10:12:43.000 202 33588.52 531.34 2256.46 33.04 2014-07-21 10:12:44.000 202 33588.42 531.33 2256.33 33.04 2014-07-21 10:12:45.000 202 33588.59 531.38 2256.42 33.04 2014-07-21 10:12:46.000 202 33588.56 531.34 2256.41 33.04 2014-07-21 10:12:47.000 202 33588.50 531.34 2256.46 33.04 2014-07-21 10:12:48.000 202 33588.51 531.36 2256.40 33.04 2014-07-21 10:12:49.000 202 33588.50 531.36 2256.37 33.04 2014-07-21 10:12:50.000 202 33588.53 531.37 2256.46 33.04 2014-07-21 10:12:51.000 202 33588.49 531.30 2256.40 33.04 2014-07-21 10:12:52.000 202 33588.54 531.33 2256.46 33.04 2014-07-21 10:12:53.000 202 33588.43 531.37 2256.44 33.04 2014-07-21 10:12:54.000 202 33588.53 531.35 2256.37 33.04 2014-07-21 10:12:55.000 202 33588.48 531.35 2256.41 33.04 2014-07-21 10:12:56.000 202 33588.46 531.32 2256.45 33.04 2014-07-21 10:12:57.000 202 33588.49 531.32 2256.42 33.04 2014-07-21 10:12:58.000 202 33588.43 531.30 2256.48 33.04 2014-07-21 10:12:59.000 202 33588.46 531.29 2256.45 33.04 2014-07-21 10:13:00.000 202 33588.48 531.37 2256.34 33.04 2014-07-21 10:13:01.000 202 33588.48 531.35 2256.34 33.04 2014-07-21 10:13:02.000 202 33588.44 531.29 2256.40 33.04 2014-07-21 10:13:03.000 202 33588.42 531.30 2256.44 33.04 2014-07-21 10:13:04.000 202 33588.49 531.36 2256.40 33.04 2014-07-21 10:13:05.000 202 33588.45 531.33 2256.30 33.04 2014-07-21 10:13:06.000 202 33588.46 531.32 2256.45 33.04 2014-07-21 10:13:06.000 202 33588.51 531.29 2256.37 33.04 2014-07-21 10:13:08.000 202 33588.49 531.31 2256.34 33.04 2014-07-21 10:13:09.000 202 33588.50 531.30 2256.45 33.04 2014-07-21 10:13:10.000 202 33588.49 531.29 2256.39 33.04 2014-07-21 10:13:11.000 202 33588.38 531.33 2256.41 33.04 2014-07-21 10:13:12.000 202 33588.50 531.35 2256.46 33.04 2014-07-21 10:13:13.000 202 33588.40 531.30 2256.42 33.04 2014-07-21 10:13:14.000 202 33588.38 531.33 2256.28 33.04 2014-07-21 10:13:15.000 202 33588.43 531.32 2256.41 33.04 2014-07-21 10:13:16.000 202 33588.44 531.31 2256.44 33.04 2014-07-21 10:13:17.000 202 33588.40 531.30 2256.40 33.04 2014-07-21 10:13:18.000 202 33588.48 531.34 2256.40 33.04 2014-07-21 10:13:19.000 202 33588.43 531.33 2256.38 33.04 2014-07-21 10:13:19.000 202 33588.45 531.32 2256.37 33.04 2014-07-21 10:13:21.000 202 33588.45 531.29 2256.46 33.04 2014-07-21 10:13:22.000 202 33588.41 531.30 2256.46 33.04 2014-07-21 10:13:23.000 202 33588.45 531.31 2256.39 33.04 2014-07-21 10:13:24.000 202 33588.46 531.30 2256.47 33.04 2014-07-21 10:13:25.000 202 33588.36 531.31 2256.41 33.04 2014-07-21 10:13:26.000 202 33588.31 531.30 2256.36 33.04 2014-07-21 10:13:27.000 202 33588.45 531.28 2256.36 33.04 2014-07-21 10:13:28.000 202 33588.19 531.29 2256.40 33.04 2014-07-21 10:13:29.000 202 33588.40 531.26 2256.44 33.04 2014-07-21 10:13:30.000 202 33588.36 531.31 2256.50 33.04 2014-07-21 10:13:31.000 202 33588.38 531.32 2256.44 33.04 2014-07-21 10:13:32.000 202 33588.38 531.29 2256.44 33.04 2014-07-21 10:13:33.000 202 33588.37 531.32 2256.31 33.04 2014-07-21 10:13:34.000 202 33588.32 531.34 2256.41 33.04 2014-07-21 10:13:35.000 202 33588.38 531.36 2256.26 33.04 2014-07-21 10:13:36.000 202 33588.37 531.29 2256.38 33.04 2014-07-21 10:13:37.000 202 33588.37 531.31 2256.38 33.04 2014-07-21 10:13:38.000 202 33588.38 531.33 2256.30 33.04 2014-07-21 10:13:39.000 202 33588.34 531.29 2256.37 33.04 2014-07-21 10:13:40.000 202 33588.37 531.28 2256.43 33.04 2014-07-21 10:13:41.000 202 33588.47 531.29 2256.41 33.04 2014-07-21 10:13:42.000 202 33588.37 531.34 2256.34 33.04 2014-07-21 10:13:43.000 202 33588.32 531.29 2256.43 33.04 2014-07-21 10:13:44.000 202 33588.38 531.32 2256.43 33.04 2014-07-21 10:13:45.000 202 33588.29 531.36 2256.38 33.04 2014-07-21 10:13:46.000 202 33588.38 531.30 2256.44 33.04 2014-07-21 10:13:47.000 202 33588.26 531.33 2256.45 33.04 2014-07-21 10:13:48.000 202 33588.27 531.33 2256.48 33.04 2014-07-21 10:13:49.000 202 33588.35 531.31 2256.44 33.04 2014-07-21 10:13:50.000 202 33588.38 531.30 2256.39 33.04 2014-07-21 10:13:51.000 202 33588.32 531.28 2256.44 33.04 2014-07-21 10:13:52.000 202 33588.40 531.34 2256.53 33.04 2014-07-21 10:13:53.000 202 33588.28 531.32 2256.43 33.04 2014-07-21 10:13:54.000 202 33588.36 531.30 2256.43 33.04 2014-07-21 10:13:55.000 202 33588.34 531.30 2256.39 33.04 2014-07-21 10:13:56.000 202 33588.28 531.32 2256.49 33.04 2014-07-21 10:13:57.000 202 33588.40 531.31 2256.38 33.04 2014-07-21 10:13:58.000 202 33588.34 531.30 2256.46 33.04 2014-07-21 10:13:59.000 202 33588.24 531.30 2256.42 33.04 2014-07-21 10:14:00.000 202 33588.35 531.29 2256.34 33.04 2014-07-21 10:14:00.000 202 33588.35 531.28 2256.31 33.04 2014-07-21 10:14:02.000 202 33588.29 531.34 2256.32 33.04 2014-07-21 10:14:03.000 202 33588.42 531.30 2256.32 33.04 2014-07-21 10:14:04.000 202 33588.28 531.30 2256.36 33.04 2014-07-21 10:14:05.000 202 33588.32 531.34 2256.30 33.04 2014-07-21 10:14:06.000 202 33588.37 531.32 2256.38 33.04 2014-07-21 10:14:07.000 202 33588.31 531.29 2256.45 33.04 2014-07-21 10:14:08.000 202 33588.38 531.33 2256.37 33.04 2014-07-21 10:14:09.000 202 33588.22 531.35 2256.38 33.04 2014-07-21 10:14:10.000 202 33588.35 531.33 2256.38 33.04 2014-07-21 10:14:11.000 202 33588.34 531.26 2256.40 33.04 2014-07-21 10:14:12.000 202 33588.35 531.29 2256.34 33.04 2014-07-21 10:14:13.000 202 33588.40 531.32 2256.43 33.04 2014-07-21 10:14:13.000 202 33588.36 531.31 2256.46 33.04 2014-07-21 10:14:15.000 202 33588.25 531.26 2256.40 33.04 2014-07-21 10:14:16.000 202 33588.36 531.30 2256.34 33.04 2014-07-21 10:14:17.000 202 33588.27 531.31 2256.37 33.04 2014-07-21 10:14:18.000 202 33588.41 531.28 2256.32 33.04 2014-07-21 10:14:19.000 202 33588.36 531.30 2256.37 33.04 2014-07-21 10:14:20.000 202 33588.25 531.30 2256.38 33.04 2014-07-21 10:14:21.000 202 33588.41 531.28 2256.41 33.04 2014-07-21 10:14:22.000 202 33588.40 531.36 2256.38 33.04 2014-07-21 10:14:23.000 202 33588.38 531.35 2256.37 33.04 2014-07-21 10:14:24.000 202 33588.30 531.30 2256.37 33.04 2014-07-21 10:14:25.000 202 33588.37 531.30 2256.40 33.04 2014-07-21 10:14:26.000 202 33588.40 531.28 2256.35 33.04 2014-07-21 10:14:27.000 202 33588.32 531.27 2256.37 33.04 2014-07-21 10:14:28.000 202 33588.40 531.28 2256.41 33.04 2014-07-21 10:14:29.000 202 33588.47 531.24 2256.38 33.04 2014-07-21 10:14:30.000 202 33588.33 531.30 2256.38 33.04 2014-07-21 10:14:31.000 202 33588.43 531.29 2256.36 33.04 2014-07-21 10:14:32.000 202 33588.54 531.28 2256.37 33.04 2014-07-21 10:14:33.000 202 33588.40 531.26 2256.36 33.04 2014-07-21 10:14:34.000 202 33588.50 531.33 2256.38 33.04 2014-07-21 10:14:35.000 202 33588.41 531.29 2256.37 33.04 2014-07-21 10:14:36.000 202 33588.41 531.27 2256.31 33.04 2014-07-21 10:14:37.000 202 33588.53 531.32 2256.37 33.04 2014-07-21 10:14:38.000 202 33588.53 531.31 2256.37 33.04 2014-07-21 10:14:39.000 202 33588.52 531.27 2256.43 33.04 2014-07-21 10:14:40.000 202 33588.54 531.26 2256.36 33.04 2014-07-21 10:14:41.000 202 33588.45 531.27 2256.24 33.04 2014-07-21 10:14:42.000 202 33588.55 531.26 2256.30 33.04 2014-07-21 10:14:43.000 202 33588.50 531.24 2256.28 33.04 2014-07-21 10:14:44.000 202 33588.61 531.23 2256.33 33.04 2014-07-21 10:14:45.000 202 33588.50 531.27 2256.32 33.04 2014-07-21 10:14:46.000 202 33588.56 531.29 2256.28 33.04 2014-07-21 10:14:47.000 202 33588.54 531.27 2256.26 33.04 2014-07-21 10:14:48.000 202 33588.61 531.27 2256.36 33.04 2014-07-21 10:14:49.000 202 33588.56 531.28 2256.32 33.04 2014-07-21 10:14:50.000 202 33588.65 531.26 2256.24 33.04 2014-07-21 10:14:51.000 202 33588.62 531.29 2256.25 33.04 2014-07-21 10:14:52.000 202 33588.53 531.25 2256.24 33.04 2014-07-21 10:14:53.000 202 33588.59 531.22 2256.31 33.04 2014-07-21 10:14:54.000 202 33588.59 531.24 2256.26 33.04 2014-07-21 10:14:54.000 202 33588.62 531.25 2256.32 33.04 2014-07-21 10:14:56.000 202 33588.67 531.24 2256.31 33.04 2014-07-21 10:14:57.000 202 33588.58 531.26 2256.27 33.04 2014-07-21 10:14:58.000 202 33588.61 531.25 2256.22 33.04 2014-07-21 10:14:59.000 202 33588.65 531.20 2256.20 33.04 2014-07-21 10:15:00.000 202 33588.66 531.24 2256.20 33.04 2014-07-21 10:15:01.000 202 33588.69 531.24 2256.24 33.04 2014-07-21 10:15:02.000 202 33588.67 531.24 2256.21 33.04 2014-07-21 10:15:03.000 202 33588.65 531.25 2256.22 33.04 2014-07-21 10:15:04.000 202 33588.68 531.23 2256.18 33.04 2014-07-21 10:15:05.000 202 33588.72 531.26 2256.11 33.04 2014-07-21 10:15:06.000 202 33588.77 531.23 2256.21 33.04 2014-07-21 10:15:07.000 202 33588.75 531.23 2256.21 33.04 2014-07-21 10:15:07.000 202 33588.79 531.25 2256.21 33.04 2014-07-21 10:15:09.000 202 33588.81 531.22 2256.12 33.04 2014-07-21 10:15:10.000 202 33588.80 531.25 2256.12 33.04 2014-07-21 10:15:11.000 202 33588.78 531.23 2256.07 33.04 2014-07-21 10:15:12.000 202 33588.89 531.19 2256.10 33.04 2014-07-21 10:15:13.000 202 33588.87 531.25 2256.10 33.04 2014-07-21 10:15:14.000 202 33588.84 531.20 2256.24 33.04 2014-07-21 10:15:15.000 202 33588.84 531.20 2256.10 33.04 2014-07-21 10:15:16.000 202 33588.87 531.21 2256.09 33.04 2014-07-21 10:15:17.000 202 33588.87 531.21 2256.13 33.04 2014-07-21 10:15:18.000 202 33588.86 531.15 2256.16 33.04 2014-07-21 10:15:19.000 202 33588.95 531.21 2256.11 33.04 2014-07-21 10:15:20.000 202 33588.97 531.20 2256.08 33.04 2014-07-21 10:15:21.000 202 33588.77 531.15 2256.09 33.04 2014-07-21 10:15:22.000 202 33588.99 531.21 2256.07 33.04 2014-07-21 10:15:23.000 202 33588.96 531.18 2256.05 33.04 2014-07-21 10:15:24.000 202 33588.88 531.16 2256.06 33.04 2014-07-21 10:15:25.000 202 33588.97 531.13 2256.01 33.04 2014-07-21 10:15:26.000 202 33589.07 531.14 2256.01 33.04 2014-07-21 10:15:27.000 202 33588.96 531.17 2256.09 33.04 2014-07-21 10:15:28.000 202 33588.83 531.14 2255.99 33.04 2014-07-21 10:15:29.000 202 33588.96 531.18 2256.00 33.04 2014-07-21 10:15:30.000 202 33589.11 531.18 2255.94 33.04 2014-07-21 10:15:31.000 202 33589.03 531.14 2256.07 33.04 2014-07-21 10:15:32.000 202 33589.02 531.16 2256.03 33.04 2014-07-21 10:15:33.000 202 33589.15 531.13 2255.94 33.04 2014-07-21 10:15:34.000 202 33589.11 531.15 2255.93 33.04 2014-07-21 10:15:35.000 202 33589.08 531.13 2255.91 33.04 2014-07-21 10:15:36.000 202 33589.21 531.14 2255.94 33.04 2014-07-21 10:15:37.000 202 33589.19 531.14 2255.91 33.04 2014-07-21 10:15:38.000 202 33589.19 531.13 2255.89 33.04 2014-07-21 10:15:39.000 202 33589.23 531.11 2255.99 33.04 2014-07-21 10:15:40.000 202 33589.23 531.13 2255.85 33.04 2014-07-21 10:15:41.000 202 33589.22 531.10 2255.92 33.04 2014-07-21 10:15:42.000 202 33589.34 531.11 2255.90 33.04 2014-07-21 10:15:43.000 202 33589.35 531.08 2255.88 33.04 2014-07-21 10:15:44.000 202 33589.35 531.09 2255.85 33.04 2014-07-21 10:15:45.000 202 33589.31 531.12 2255.94 33.04 2014-07-21 10:15:46.000 202 33589.37 531.09 2255.78 33.04 2014-07-21 10:15:47.000 202 33589.31 531.09 2255.91 33.04 2014-07-21 10:15:48.000 202 33589.43 531.09 2255.87 33.04 2014-07-21 10:15:48.000 202 33589.36 531.11 2255.88 33.04 2014-07-21 10:15:50.000 202 33589.37 531.10 2255.83 33.04 2014-07-21 10:15:51.000 202 33589.45 531.08 2255.83 33.04 2014-07-21 10:15:52.000 202 33589.43 531.09 2255.81 33.04 2014-07-21 10:15:53.000 202 33589.36 531.06 2255.79 33.04 2014-07-21 10:15:54.000 202 33589.48 531.09 2255.82 33.04 2014-07-21 10:15:55.000 202 33589.44 531.05 2255.74 33.04 2014-07-21 10:15:56.000 202 33589.43 531.04 2255.78 33.04 2014-07-21 10:15:57.000 202 33589.46 531.04 2255.79 33.04 2014-07-21 10:15:58.000 202 33589.57 531.09 2255.70 33.04 2014-07-21 10:15:59.000 202 33589.51 531.09 2255.77 33.04 2014-07-21 10:16:00.000 202 33589.53 531.05 2255.77 33.04 2014-07-21 10:16:01.000 202 33589.49 531.06 2255.85 33.04 2014-07-21 10:16:01.000 202 33589.43 531.03 2255.71 33.04 2014-07-21 10:16:03.000 202 33589.55 531.07 2255.68 33.04 2014-07-21 10:16:04.000 202 33589.59 531.01 2255.76 33.04 2014-07-21 10:16:05.000 202 33589.60 531.04 2255.71 33.04 2014-07-21 10:16:06.000 202 33589.57 531.05 2255.77 33.04 2014-07-21 10:16:07.000 202 33589.61 531.04 2255.63 33.04 2014-07-21 10:16:08.000 202 33589.58 531.05 2255.69 33.04 2014-07-21 10:16:09.000 202 33589.59 531.02 2255.66 33.04 2014-07-21 10:16:10.000 202 33589.57 531.04 2255.63 33.04 2014-07-21 10:16:11.000 202 33589.58 531.01 2255.61 33.04 2014-07-21 10:16:12.000 202 33589.54 531.02 2255.62 33.04 2014-07-21 10:16:13.000 202 33589.64 530.99 2255.56 33.04 2014-07-21 10:16:14.000 202 33589.66 531.01 2255.60 33.04 2014-07-21 10:16:15.000 202 33589.61 531.02 2255.56 33.04 2014-07-21 10:16:16.000 202 33589.75 531.02 2255.61 33.04 2014-07-21 10:16:17.000 202 33589.71 531.04 2255.54 33.04 2014-07-21 10:16:18.000 202 33589.75 531.07 2255.59 33.04 2014-07-21 10:16:19.000 202 33589.70 531.01 2255.56 33.04 2014-07-21 10:16:20.000 202 33589.65 531.04 2255.59 33.04 2014-07-21 10:16:21.000 202 33589.80 531.03 2255.57 33.04 2014-07-21 10:16:22.000 202 33589.65 531.00 2255.49 33.04 2014-07-21 10:16:23.000 202 33589.62 530.99 2255.55 33.04 2014-07-21 10:16:24.000 202 33589.77 531.04 2255.49 33.04 2014-07-21 10:16:25.000 202 33589.71 531.05 2255.44 33.04 2014-07-21 10:16:26.000 202 33589.76 531.01 2255.49 33.04 2014-07-21 10:16:27.000 202 33589.78 530.99 2255.48 33.04 2014-07-21 10:16:28.000 202 33589.86 530.99 2255.47 33.04 2014-07-21 10:16:29.000 202 33589.82 531.00 2255.45 33.04 2014-07-21 10:16:30.000 202 33589.78 530.99 2255.39 33.04 2014-07-21 10:16:31.000 202 33589.89 531.01 2255.45 33.04 2014-07-21 10:16:32.000 202 33589.90 530.98 2255.46 33.04 2014-07-21 10:16:33.000 202 33589.87 530.99 2255.51 33.04 2014-07-21 10:16:34.000 202 33589.80 530.95 2255.44 33.04 2014-07-21 10:16:35.000 202 33589.81 530.95 2255.43 33.04 2014-07-21 10:16:36.000 202 33589.88 531.00 2255.45 33.04 2014-07-21 10:16:37.000 202 33589.86 530.94 2255.43 33.04 2014-07-21 10:16:38.000 202 33589.90 530.96 2255.36 33.04 2014-07-21 10:16:39.000 202 33589.89 530.97 2255.52 33.04 2014-07-21 10:16:40.000 202 33589.92 530.98 2255.35 33.04 2014-07-21 10:16:41.000 202 33589.93 530.95 2255.32 33.04 2014-07-21 10:16:42.000 202 33589.88 530.99 2255.38 33.04 2014-07-21 10:16:42.000 202 33589.95 530.96 2255.29 33.04 2014-07-21 10:16:44.000 202 33589.90 530.95 2255.41 33.04 2014-07-21 10:16:45.000 202 33590.01 530.96 2255.31 33.04 2014-07-21 10:16:46.000 202 33589.94 530.99 2255.36 33.04 2014-07-21 10:16:47.000 202 33589.94 530.96 2255.39 33.04 2014-07-21 10:16:48.000 202 33590.00 530.93 2255.31 33.04 2014-07-21 10:16:49.000 202 33589.98 530.95 2255.35 33.04 2014-07-21 10:16:50.000 202 33589.98 530.98 2255.33 33.04 2014-07-21 10:16:51.000 202 33590.05 530.98 2255.36 33.04 2014-07-21 10:16:52.000 202 33590.04 530.97 2255.32 33.04 2014-07-21 10:16:53.000 202 33590.00 530.93 2255.28 33.04 2014-07-21 10:16:54.000 202 33589.95 530.93 2255.38 33.04 2014-07-21 10:16:55.000 202 33590.01 530.95 2255.32 33.04 2014-07-21 10:16:55.000 202 33589.99 530.94 2255.36 33.04 2014-07-21 10:16:57.000 202 33590.02 530.97 2255.31 33.04 2014-07-21 10:16:58.000 202 33590.08 530.93 2255.30 33.04 2014-07-21 10:16:59.000 202 33590.01 530.93 2255.30 33.04 2014-07-21 10:17:00.000 202 33590.05 530.93 2255.23 33.04 2014-07-21 10:17:01.000 202 33590.06 530.91 2255.25 33.04 2014-07-21 10:17:02.000 202 33590.06 530.90 2255.16 33.04 2014-07-21 10:17:03.000 202 33590.04 530.92 2255.28 33.04 2014-07-21 10:17:04.000 202 33590.05 530.96 2255.21 33.04 2014-07-21 10:17:05.000 202 33590.04 530.93 2255.17 33.04 2014-07-21 10:17:06.000 202 33590.08 531.00 2255.17 33.04 2014-07-21 10:17:07.000 202 33590.04 530.96 2255.18 33.04 2014-07-21 10:17:08.000 202 33590.18 530.98 2255.10 33.04 2014-07-21 10:17:09.000 202 33590.02 530.92 2255.20 33.04 2014-07-21 10:17:10.000 202 33589.99 530.92 2255.18 33.04 2014-07-21 10:17:11.000 202 33590.07 530.92 2255.19 33.04 2014-07-21 10:17:12.000 202 33590.11 530.95 2255.24 33.04 2014-07-21 10:17:13.000 202 33590.08 530.95 2255.19 33.04 2014-07-21 10:17:14.000 202 33590.17 530.95 2255.23 33.04 2014-07-21 10:17:15.000 202 33590.12 530.92 2255.15 33.04 2014-07-21 10:17:16.000 202 33590.18 530.93 2255.18 33.04 2014-07-21 10:17:17.000 202 33590.10 530.92 2255.16 33.04 2014-07-21 10:17:18.000 202 33590.20 530.95 2255.14 33.04 2014-07-21 10:17:19.000 202 33590.20 530.90 2255.10 33.04 2014-07-21 10:17:20.000 202 33590.16 530.91 2255.26 33.04 2014-07-21 10:17:21.000 202 33590.13 530.93 2255.16 33.04 2014-07-21 10:17:22.000 202 33590.11 530.92 2255.19 33.04 2014-07-21 10:17:23.000 202 33590.19 530.88 2255.15 33.04 2014-07-21 10:17:24.000 202 33590.27 530.88 2255.20 33.04 2014-07-21 10:17:25.000 202 33590.26 530.91 2255.08 33.04 2014-07-21 10:17:26.000 202 33590.18 530.90 2255.13 33.04 2014-07-21 10:17:27.000 202 33590.24 530.88 2255.07 33.04 2014-07-21 10:17:28.000 202 33590.17 530.92 2255.12 33.04 2014-07-21 10:17:29.000 202 33590.24 530.91 2255.15 33.04 2014-07-21 10:17:30.000 202 33590.24 530.93 2255.16 33.04 2014-07-21 10:17:31.000 202 33590.24 530.91 2255.17 33.04 2014-07-21 10:17:32.000 202 33590.27 530.89 2255.12 33.04 2014-07-21 10:17:33.000 202 33590.26 530.86 2255.14 33.04 2014-07-21 10:17:34.000 202 33590.41 530.94 2255.10 33.04 2014-07-21 10:17:35.000 202 33590.27 530.93 2255.16 33.04 2014-07-21 10:17:36.000 202 33590.26 530.91 2255.07 33.04 2014-07-21 10:17:36.000 202 33590.35 530.90 2255.13 33.04 2014-07-21 10:17:38.000 202 33590.30 530.86 2255.10 33.04 2014-07-21 10:17:39.000 202 33590.32 530.90 2255.04 33.04 2014-07-21 10:17:40.000 202 33590.38 530.92 2255.09 33.04 2014-07-21 10:17:41.000 202 33590.33 530.87 2255.08 33.04 2014-07-21 10:17:42.000 202 33590.27 530.92 2255.06 33.04 2014-07-21 10:17:43.000 202 33590.35 530.88 2255.03 33.04 2014-07-21 10:17:44.000 202 33590.38 530.89 2254.98 33.04 2014-07-21 10:17:45.000 202 33590.38 530.84 2255.00 33.04 2014-07-21 10:17:46.000 202 33590.30 530.90 2255.04 33.04 2014-07-21 10:17:47.000 202 33590.32 530.90 2255.03 33.04 2014-07-21 10:17:48.000 202 33590.41 530.89 2255.09 33.04 2014-07-21 10:17:49.000 202 33590.42 530.86 2255.02 33.04 2014-07-21 10:17:49.000 202 33590.23 530.87 2255.04 33.04 2014-07-21 10:17:51.000 202 33590.46 530.89 2254.99 33.04 2014-07-21 10:17:52.000 202 33590.39 530.87 2254.98 33.04 2014-07-21 10:17:53.000 202 33590.40 530.87 2254.98 33.04 2014-07-21 10:17:54.000 202 33590.46 530.84 2254.88 33.04 2014-07-21 10:17:55.000 202 33590.39 530.88 2255.00 33.04 2014-07-21 10:17:56.000 202 33590.39 530.87 2254.92 33.04 2014-07-21 10:17:57.000 202 33590.32 530.86 2255.03 33.04 2014-07-21 10:17:58.000 202 33590.51 530.91 2254.96 33.04 2014-07-21 10:17:59.000 202 33590.38 530.88 2255.00 33.04 2014-07-21 10:18:00.000 202 33590.34 530.89 2254.88 33.04 2014-07-21 10:18:01.000 202 33590.48 530.88 2254.95 33.04 2014-07-21 10:18:02.000 202 33590.32 530.88 2254.94 33.04 2014-07-21 10:18:03.000 202 33590.43 530.89 2254.95 33.04 2014-07-21 10:18:04.000 202 33590.38 530.86 2255.00 33.04 2014-07-21 10:18:05.000 202 33590.45 530.81 2254.92 33.04 2014-07-21 10:18:06.000 202 33590.39 530.91 2254.97 33.04 2014-07-21 10:18:07.000 202 33590.43 530.86 2254.97 33.04 2014-07-21 10:18:08.000 202 33590.55 530.85 2255.00 33.04 2014-07-21 10:18:09.000 202 33590.43 530.87 2254.98 33.04 2014-07-21 10:18:10.000 202 33590.51 530.88 2254.92 33.04 2014-07-21 10:18:11.000 202 33590.43 530.88 2254.94 33.04 2014-07-21 10:18:12.000 202 33590.49 530.88 2254.88 33.04 2014-07-21 10:18:13.000 202 33590.43 530.86 2254.90 33.04 2014-07-21 10:18:14.000 202 33590.52 530.83 2254.86 33.04 2014-07-21 10:18:15.000 202 33590.35 530.86 2254.98 33.04 2014-07-21 10:18:16.000 202 33590.43 530.87 2255.00 33.04 2014-07-21 10:18:17.000 202 33590.42 530.84 2254.89 33.04 2014-07-21 10:18:18.000 202 33590.42 530.85 2254.90 33.04 2014-07-21 10:18:19.000 202 33590.55 530.86 2254.79 33.04 2014-07-21 10:18:20.000 202 33590.48 530.92 2254.79 33.04 2014-07-21 10:18:21.000 202 33590.45 530.82 2254.88 33.04 2014-07-21 10:18:22.000 202 33590.54 530.88 2254.91 33.04 2014-07-21 10:18:23.000 202 33590.47 530.84 2254.88 33.04 2014-07-21 10:18:24.000 202 33590.54 530.85 2254.80 33.04 2014-07-21 10:18:25.000 202 33590.49 530.87 2254.88 33.04 2014-07-21 10:18:26.000 202 33590.48 530.82 2254.79 33.04 2014-07-21 10:18:27.000 202 33590.50 530.86 2254.89 33.04 2014-07-21 10:18:28.000 202 33590.50 530.87 2254.83 33.04 2014-07-21 10:18:29.000 202 33590.49 530.89 2254.88 33.04 2014-07-21 10:18:30.000 202 33590.45 530.81 2254.78 33.04 2014-07-21 10:18:30.000 202 33590.55 530.85 2254.86 33.04 2014-07-21 10:18:32.000 202 33590.47 530.82 2254.79 33.04 2014-07-21 10:18:33.000 202 33590.40 530.82 2254.80 33.04 2014-07-21 10:18:34.000 202 33590.60 530.85 2254.79 33.04 2014-07-21 10:18:35.000 202 33590.55 530.85 2254.73 33.04 2014-07-21 10:18:36.000 202 33590.48 530.79 2254.82 33.04 2014-07-21 10:18:37.000 202 33590.62 530.84 2254.74 33.04 2014-07-21 10:18:38.000 202 33590.60 530.80 2254.79 33.04 2014-07-21 10:18:39.000 202 33590.40 530.81 2254.84 33.04 2014-07-21 10:18:40.000 202 33590.58 530.81 2254.76 33.04 2014-07-21 10:18:41.000 202 33590.57 530.82 2254.82 33.04 2014-07-21 10:18:42.000 202 33590.56 530.84 2254.77 33.04 2014-07-21 10:18:43.000 202 33590.60 530.81 2254.72 33.04 2014-07-21 10:18:43.000 202 33590.49 530.83 2254.83 33.04 2014-07-21 10:18:45.000 202 33590.60 530.82 2254.82 33.04 2014-07-21 10:18:46.000 202 33590.58 530.80 2254.69 33.04 2014-07-21 10:18:47.000 202 33590.51 530.79 2254.72 33.04 2014-07-21 10:18:48.000 202 33590.53 530.86 2254.79 33.04 2014-07-21 10:18:49.000 202 33590.49 530.81 2254.72 33.04 2014-07-21 10:18:50.000 202 33590.49 530.83 2254.70 33.04 2014-07-21 10:18:51.000 202 33590.55 530.80 2254.70 33.04 2014-07-21 10:18:52.000 202 33590.52 530.82 2254.71 33.04 2014-07-21 10:18:53.000 202 33590.55 530.80 2254.72 33.04 2014-07-21 10:18:54.000 202 33590.61 530.79 2254.67 33.04 2014-07-21 10:18:55.000 202 33590.67 530.82 2254.79 33.04 2014-07-21 10:18:56.000 202 33590.54 530.79 2254.70 33.04 2014-07-21 10:18:57.000 202 33590.60 530.79 2254.77 33.04 2014-07-21 10:18:58.000 202 33590.60 530.78 2254.78 33.04 2014-07-21 10:18:59.000 202 33590.61 530.75 2254.72 33.04 2014-07-21 10:19:00.000 202 33590.65 530.74 2254.70 33.04 2014-07-21 10:19:01.000 202 33590.63 530.79 2254.71 33.04 2014-07-21 10:19:02.000 202 33590.55 530.76 2254.64 33.04 2014-07-21 10:19:03.000 202 33590.65 530.76 2254.64 33.04 2014-07-21 10:19:04.000 202 33590.63 530.75 2254.72 33.04 2014-07-21 10:19:05.000 202 33590.65 530.76 2254.63 33.04 2014-07-21 10:19:06.000 202 33590.61 530.76 2254.70 33.04 2014-07-21 10:19:07.000 202 33590.70 530.75 2254.59 33.04 2014-07-21 10:19:08.000 202 33590.65 530.74 2254.65 33.04 2014-07-21 10:19:09.000 202 33590.74 530.74 2254.66 33.04 2014-07-21 10:19:10.000 202 33590.70 530.78 2254.64 33.04 2014-07-21 10:19:11.000 202 33590.68 530.74 2254.55 33.04 2014-07-21 10:19:12.000 202 33590.78 530.73 2254.59 33.04 2014-07-21 10:19:13.000 202 33590.71 530.75 2254.56 33.04 2014-07-21 10:19:14.000 202 33590.60 530.73 2254.63 33.04 2014-07-21 10:19:15.000 202 33590.73 530.75 2254.57 33.04 2014-07-21 10:19:16.000 202 33590.61 530.78 2254.59 33.04 2014-07-21 10:19:17.000 202 33590.63 530.80 2254.58 33.04 2014-07-21 10:19:18.000 202 33590.69 530.73 2254.66 33.04 2014-07-21 10:19:19.000 202 33590.70 530.71 2254.62 33.04 2014-07-21 10:19:20.000 202 33590.69 530.75 2254.55 33.04 2014-07-21 10:19:21.000 202 33590.65 530.72 2254.55 33.04 2014-07-21 10:19:22.000 202 33590.76 530.73 2254.54 33.04 2014-07-21 10:19:23.000 202 33590.68 530.72 2254.57 33.04 2014-07-21 10:19:24.000 202 33590.85 530.69 2254.57 33.04 2014-07-21 10:19:24.000 202 33590.85 530.72 2254.54 33.04 2014-07-21 10:19:26.000 202 33590.73 530.73 2254.56 33.04 2014-07-21 10:19:27.000 202 33590.72 530.70 2254.53 33.04 2014-07-21 10:19:28.000 202 33590.72 530.70 2254.56 33.04 2014-07-21 10:19:29.000 202 33590.76 530.73 2254.57 33.04 2014-07-21 10:19:30.000 202 33590.86 530.66 2254.56 33.04 2014-07-21 10:19:31.000 202 33590.80 530.73 2254.51 33.04 2014-07-21 10:19:32.000 202 33590.79 530.68 2254.55 33.04 2014-07-21 10:19:33.000 202 33590.77 530.67 2254.53 33.04 2014-07-21 10:19:34.000 202 33590.81 530.68 2254.51 33.04 2014-07-21 10:19:35.000 202 33590.85 530.69 2254.48 33.04 2014-07-21 10:19:36.000 202 33590.84 530.66 2254.47 33.04 2014-07-21 10:19:37.000 202 33590.87 530.67 2254.47 33.04 2014-07-21 10:19:37.000 202 33590.82 530.71 2254.43 33.04 2014-07-21 10:19:39.000 202 33590.79 530.71 2254.60 33.04 2014-07-21 10:19:40.000 202 33590.87 530.68 2254.47 33.04 2014-07-21 10:19:41.000 202 33590.82 530.69 2254.44 33.04 2014-07-21 10:19:42.000 202 33590.93 530.65 2254.49 33.04 2014-07-21 10:19:43.000 202 33590.89 530.67 2254.44 33.04 2014-07-21 10:19:44.000 202 33590.96 530.65 2254.44 33.04 2014-07-21 10:19:45.000 202 33590.76 530.65 2254.39 33.04 2014-07-21 10:19:46.000 202 33590.96 530.66 2254.48 33.04 2014-07-21 10:19:47.000 202 33590.94 530.66 2254.42 33.04 2014-07-21 10:19:48.000 202 33590.96 530.66 2254.41 33.04 2014-07-21 10:19:49.000 202 33590.96 530.64 2254.48 33.04 2014-07-21 10:19:50.000 202 33591.01 530.70 2254.36 33.04 2014-07-21 10:19:51.000 202 33590.98 530.67 2254.44 33.04 2014-07-21 10:19:52.000 202 33590.86 530.65 2254.39 33.04 2014-07-21 10:19:53.000 202 33590.91 530.67 2254.41 33.04 2014-07-21 10:19:54.000 202 33591.03 530.67 2254.45 33.04 2014-07-21 10:19:55.000 202 33590.98 530.66 2254.39 33.04 2014-07-21 10:19:56.000 202 33591.07 530.64 2254.35 33.04 2014-07-21 10:19:57.000 202 33591.03 530.68 2254.44 33.04 2014-07-21 10:19:58.000 202 33591.10 530.65 2254.34 33.04 2014-07-21 10:19:59.000 202 33590.96 530.63 2254.35 33.04 2014-07-21 10:20:00.000 202 33591.05 530.68 2254.40 33.04 2014-07-21 10:20:01.000 202 33591.07 530.60 2254.38 33.04 2014-07-21 10:20:02.000 202 33591.04 530.67 2254.25 33.04 2014-07-21 10:20:03.000 202 33591.09 530.61 2254.32 33.04 2014-07-21 10:20:04.000 202 33591.13 530.62 2254.29 33.04 2014-07-21 10:20:05.000 202 33591.09 530.57 2254.26 33.04 2014-07-21 10:20:06.000 202 33591.12 530.62 2254.29 33.04 2014-07-21 10:20:07.000 202 33591.08 530.61 2254.24 33.04 2014-07-21 10:20:08.000 202 33591.10 530.58 2254.36 33.04 2014-07-21 10:20:09.000 202 33591.16 530.62 2254.39 33.04 2014-07-21 10:20:10.000 202 33591.12 530.59 2254.29 33.04 2014-07-21 10:20:11.000 202 33591.15 530.55 2254.24 33.04 2014-07-21 10:20:12.000 202 33591.19 530.59 2254.31 33.04 2014-07-21 10:20:13.000 202 33591.20 530.58 2254.20 33.04 2014-07-21 10:20:14.000 202 33591.24 530.59 2254.26 33.04 2014-07-21 10:20:15.000 202 33591.20 530.58 2254.26 33.04 2014-07-21 10:20:16.000 202 33591.26 530.55 2254.25 33.04 2014-07-21 10:20:17.000 202 33591.28 530.59 2254.23 33.04 2014-07-21 10:20:18.000 202 33591.29 530.59 2254.11 33.04 2014-07-21 10:20:18.000 202 33591.32 530.59 2254.17 33.04 2014-07-21 10:20:20.000 202 33591.26 530.62 2254.21 33.04 2014-07-21 10:20:21.000 202 33591.26 530.60 2254.16 33.04 2014-07-21 10:20:22.000 202 33591.33 530.58 2254.14 33.04 2014-07-21 10:20:23.000 202 33591.31 530.55 2254.12 33.04 2014-07-21 10:20:24.000 202 33591.33 530.59 2254.07 33.04 2014-07-21 10:20:25.000 202 33591.32 530.58 2254.16 33.04 2014-07-21 10:20:26.000 202 33591.27 530.59 2254.14 33.04 2014-07-21 10:20:27.000 202 33591.42 530.60 2254.11 33.04 2014-07-21 10:20:28.000 202 33591.38 530.57 2254.06 33.04 2014-07-21 10:20:29.000 202 33591.39 530.57 2254.05 33.04 2014-07-21 10:20:30.000 202 33591.42 530.54 2254.14 33.04 2014-07-21 10:20:31.000 202 33591.51 530.59 2254.17 33.04 2014-07-21 10:20:31.000 202 33591.44 530.58 2254.08 33.04 2014-07-21 10:20:33.000 202 33591.50 530.57 2254.10 33.04 2014-07-21 10:20:34.000 202 33591.41 530.55 2254.03 33.04 2014-07-21 10:20:35.000 202 33591.39 530.55 2254.07 33.04 2014-07-21 10:20:36.000 202 33591.57 530.54 2254.00 33.04 2014-07-21 10:20:37.000 202 33591.56 530.55 2254.07 33.04 2014-07-21 10:20:38.000 202 33591.53 530.51 2253.98 33.04 2014-07-21 10:20:39.000 202 33591.61 530.53 2253.93 33.04 2014-07-21 10:20:40.000 202 33591.61 530.58 2254.00 33.04 2014-07-21 10:20:41.000 202 33591.59 530.56 2253.97 33.04 2014-07-21 10:20:42.000 202 33591.63 530.58 2253.94 33.04 2014-07-21 10:20:43.000 202 33591.56 530.53 2253.98 33.04 2014-07-21 10:20:44.000 202 33591.58 530.54 2253.96 33.04 2014-07-21 10:20:45.000 202 33591.75 530.51 2254.02 33.04 2014-07-21 10:20:46.000 202 33591.61 530.49 2253.79 33.04 2014-07-21 10:20:47.000 202 33591.66 530.47 2253.85 33.04 2014-07-21 10:20:48.000 202 33591.70 530.48 2253.98 33.04 2014-07-21 10:20:49.000 202 33591.86 530.51 2253.94 33.04 2014-07-21 10:20:50.000 202 33591.71 530.50 2253.90 33.04 2014-07-21 10:20:51.000 202 33591.76 530.49 2253.98 33.04 2014-07-21 10:20:52.000 202 33591.70 530.49 2253.89 33.04 2014-07-21 10:20:53.000 202 33591.72 530.51 2253.85 33.04 2014-07-21 10:20:54.000 202 33591.79 530.49 2253.83 33.04 2014-07-21 10:20:55.000 202 33591.79 530.48 2253.83 33.04 2014-07-21 10:20:56.000 202 33591.76 530.52 2253.87 33.04 2014-07-21 10:20:57.000 202 33591.87 530.49 2253.83 33.04 2014-07-21 10:20:58.000 202 33591.73 530.47 2253.80 33.04 2014-07-21 10:20:59.000 202 33591.81 530.46 2253.79 33.04 2014-07-21 10:21:00.000 202 33591.86 530.47 2253.83 33.04 2014-07-21 10:21:01.000 202 33591.84 530.49 2253.71 33.04 2014-07-21 10:21:02.000 202 33591.80 530.47 2253.85 33.04 2014-07-21 10:21:03.000 202 33591.89 530.47 2253.77 33.04 2014-07-21 10:21:04.000 202 33591.89 530.48 2253.74 33.04 2014-07-21 10:21:05.000 202 33591.82 530.53 2253.73 33.04 2014-07-21 10:21:06.000 202 33591.85 530.46 2253.81 33.04 2014-07-21 10:21:07.000 202 33591.85 530.43 2253.71 33.04 2014-07-21 10:21:08.000 202 33591.84 530.45 2253.70 33.04 2014-07-21 10:21:09.000 202 33591.84 530.52 2253.70 33.04 2014-07-21 10:21:10.000 202 33591.94 530.45 2253.71 33.04 2014-07-21 10:21:11.000 202 33591.96 530.43 2253.70 33.04 2014-07-21 10:21:12.000 202 33592.01 530.44 2253.65 33.04 2014-07-21 10:21:12.000 202 33592.01 530.46 2253.74 33.04 2014-07-21 10:21:14.000 202 33591.94 530.46 2253.68 33.04 2014-07-21 10:21:15.000 202 33592.02 530.47 2253.71 33.04 2014-07-21 10:21:16.000 202 33591.94 530.43 2253.57 33.04 2014-07-21 10:21:17.000 202 33591.98 530.46 2253.61 33.04 2014-07-21 10:21:18.000 202 33591.98 530.43 2253.70 33.04 2014-07-21 10:21:19.000 202 33592.01 530.46 2253.64 33.04 2014-07-21 10:21:20.000 202 33591.97 530.45 2253.66 33.04 2014-07-21 10:21:21.000 202 33591.95 530.42 2253.59 33.04 2014-07-21 10:21:22.000 202 33591.99 530.42 2253.63 33.04 2014-07-21 10:21:23.000 202 33592.02 530.43 2253.67 33.04 2014-07-21 10:21:24.000 202 33592.09 530.45 2253.66 33.04 2014-07-21 10:21:25.000 202 33592.09 530.46 2253.58 33.04 2014-07-21 10:21:25.000 202 33592.04 530.43 2253.58 33.04 2014-07-21 10:21:27.000 202 33592.09 530.44 2253.63 33.04 2014-07-21 10:21:28.000 202 33592.16 530.42 2253.55 33.04 2014-07-21 10:21:29.000 202 33592.08 530.42 2253.58 33.04 2014-07-21 10:21:30.000 202 33592.07 530.43 2253.58 33.04 2014-07-21 10:21:31.000 202 33592.09 530.45 2253.57 33.04 2014-07-21 10:21:32.000 202 33592.16 530.43 2253.63 33.04 2014-07-21 10:21:33.000 202 33592.10 530.42 2253.47 33.04 2014-07-21 10:21:34.000 202 33592.19 530.45 2253.67 33.04 2014-07-21 10:21:35.000 202 33592.10 530.40 2253.58 33.04 2014-07-21 10:21:36.000 202 33592.16 530.41 2253.53 33.04 2014-07-21 10:21:37.000 202 33592.13 530.47 2253.52 33.04 2014-07-21 10:21:38.000 202 33592.16 530.40 2253.51 33.04 2014-07-21 10:21:39.000 202 33592.14 530.44 2253.55 33.04 2014-07-21 10:21:40.000 202 33592.12 530.45 2253.54 33.04 2014-07-21 10:21:41.000 202 33592.16 530.43 2253.54 33.04 2014-07-21 10:21:42.000 202 33592.20 530.45 2253.49 33.04 2014-07-21 10:21:43.000 202 33592.13 530.45 2253.55 33.04 2014-07-21 10:21:44.000 202 33592.13 530.46 2253.58 33.04 2014-07-21 10:21:45.000 202 33592.25 530.47 2253.46 33.04 2014-07-21 10:21:46.000 202 33592.11 530.39 2253.48 33.04 2014-07-21 10:21:47.000 202 33592.14 530.42 2253.45 33.04 2014-07-21 10:21:48.000 202 33592.18 530.49 2253.46 33.04 2014-07-21 10:21:49.000 202 33592.19 530.46 2253.46 33.04 2014-07-21 10:21:50.000 202 33592.19 530.40 2253.47 33.04 2014-07-21 10:21:51.000 202 33592.22 530.48 2253.45 33.04 2014-07-21 10:21:52.000 202 33592.18 530.44 2253.45 33.04 2014-07-21 10:21:53.000 202 33592.18 530.47 2253.41 33.04 2014-07-21 10:21:54.000 202 33592.16 530.44 2253.50 33.04 2014-07-21 10:21:55.000 202 33592.16 530.47 2253.36 33.04 2014-07-21 10:21:56.000 202 33592.28 530.45 2253.38 33.04 2014-07-21 10:21:57.000 202 33592.29 530.48 2253.43 33.04 2014-07-21 10:21:58.000 202 33592.13 530.40 2253.38 33.04 2014-07-21 10:21:59.000 202 33592.19 530.42 2253.40 33.04 2014-07-21 10:22:00.000 202 33592.25 530.46 2253.42 33.04 2014-07-21 10:22:01.000 202 33592.25 530.47 2253.34 33.04 2014-07-21 10:22:02.000 202 33592.15 530.47 2253.43 33.04 2014-07-21 10:22:03.000 202 33592.25 530.45 2253.45 33.04 2014-07-21 10:22:04.000 202 33592.18 530.45 2253.33 33.04 2014-07-21 10:22:05.000 202 33592.23 530.42 2253.34 33.04 2014-07-21 10:22:06.000 202 33592.24 530.49 2253.29 33.04 2014-07-21 10:22:06.000 202 33592.26 530.45 2253.40 33.04 2014-07-21 10:22:08.000 202 33592.27 530.43 2253.36 33.04 2014-07-21 10:22:09.000 202 33592.28 530.47 2253.34 33.04 2014-07-21 10:22:10.000 202 33592.29 530.44 2253.36 33.04 2014-07-21 10:22:11.000 202 33592.26 530.48 2253.36 33.04 2014-07-21 10:22:12.000 202 33592.28 530.46 2253.31 33.04 2014-07-21 10:22:13.000 202 33592.18 530.51 2253.37 33.04 2014-07-21 10:22:14.000 202 33592.21 530.51 2253.29 33.04 2014-07-21 10:22:15.000 202 33592.18 530.47 2253.41 33.04 2014-07-21 10:22:16.000 202 33592.31 530.51 2253.29 33.04 2014-07-21 10:22:17.000 202 33592.22 530.45 2253.39 33.04 2014-07-21 10:22:18.000 202 33592.19 530.53 2253.32 33.04 2014-07-21 10:22:19.000 202 33592.28 530.50 2253.33 33.04 2014-07-21 10:22:19.000 202 33592.19 530.48 2253.36 33.04 2014-07-21 10:22:21.000 202 33592.11 530.51 2253.34 33.04 2014-07-21 10:22:22.000 202 33592.24 530.50 2253.36 33.04 2014-07-21 10:22:23.000 202 33592.22 530.51 2253.38 33.04 2014-07-21 10:22:24.000 202 33592.21 530.49 2253.40 33.04 2014-07-21 10:22:25.000 202 33592.23 530.53 2253.32 33.04 2014-07-21 10:22:26.000 202 33592.30 530.49 2253.34 33.04 2014-07-21 10:22:27.000 202 33592.26 530.53 2253.34 33.04 2014-07-21 10:22:28.000 202 33592.37 530.51 2253.38 33.04 2014-07-21 10:22:29.000 202 33592.24 530.49 2253.34 33.04 2014-07-21 10:22:30.000 202 33592.26 530.48 2253.30 33.04 2014-07-21 10:22:31.000 202 33592.25 530.54 2253.37 33.04 2014-07-21 10:22:32.000 202 33592.25 530.49 2253.32 33.04 2014-07-21 10:22:33.000 202 33592.29 530.51 2253.37 33.04 2014-07-21 10:22:34.000 202 33592.34 530.48 2253.32 33.04 2014-07-21 10:22:35.000 202 33592.29 530.46 2253.34 33.04 2014-07-21 10:22:36.000 202 33592.19 530.52 2253.24 33.04 2014-07-21 10:22:37.000 202 33592.28 530.52 2253.24 33.04 2014-07-21 10:22:38.000 202 33592.31 530.52 2253.24 33.04 2014-07-21 10:22:39.000 202 33592.29 530.58 2253.32 33.04 2014-07-21 10:22:40.000 202 33592.22 530.54 2253.34 33.04 2014-07-21 10:22:41.000 202 33592.24 530.52 2253.30 33.04 2014-07-21 10:22:42.000 202 33592.25 530.53 2253.28 33.04 2014-07-21 10:22:43.000 202 33592.25 530.54 2253.26 33.04 2014-07-21 10:22:44.000 202 33592.13 530.53 2253.30 33.04 2014-07-21 10:22:45.000 202 33592.20 530.54 2253.28 33.04 2014-07-21 10:22:46.000 202 33592.20 530.57 2253.21 33.04 2014-07-21 10:22:47.000 202 33592.29 530.56 2253.22 33.04 2014-07-21 10:22:48.000 202 33592.23 530.59 2253.26 33.04 2014-07-21 10:22:49.000 202 33592.18 530.55 2253.25 33.04 2014-07-21 10:22:50.000 202 33592.16 530.54 2253.27 33.04 2014-07-21 10:22:51.000 202 33592.20 530.57 2253.23 33.04 2014-07-21 10:22:52.000 202 33592.31 530.55 2253.24 33.04 2014-07-21 10:22:53.000 202 33592.25 530.54 2253.29 33.04 2014-07-21 10:22:54.000 202 33592.20 530.54 2253.26 33.04 2014-07-21 10:22:55.000 202 33592.24 530.58 2253.24 33.04 2014-07-21 10:22:56.000 202 33592.28 530.54 2253.23 33.04 2014-07-21 10:22:57.000 202 33592.28 530.53 2253.18 33.04 2014-07-21 10:22:58.000 202 33592.16 530.56 2253.25 33.04 2014-07-21 10:22:59.000 202 33592.22 530.58 2253.23 33.04 2014-07-21 10:23:00.000 202 33592.25 530.57 2253.21 33.04 2014-07-21 10:23:00.000 202 33592.26 530.61 2253.19 33.04 2014-07-21 10:23:02.000 202 33592.21 530.55 2253.12 33.04 2014-07-21 10:23:03.000 202 33592.24 530.57 2253.24 33.04 2014-07-21 10:23:04.000 202 33592.19 530.58 2253.22 33.04 2014-07-21 10:23:05.000 202 33592.18 530.57 2253.20 33.04 2014-07-21 10:23:06.000 202 33592.26 530.55 2253.18 33.04 2014-07-21 10:23:07.000 202 33592.22 530.53 2253.17 33.04 2014-07-21 10:23:08.000 202 33592.25 530.59 2253.17 33.04 2014-07-21 10:23:09.000 202 33592.29 530.55 2253.23 33.04 2014-07-21 10:23:10.000 202 33592.23 530.56 2253.12 33.04 2014-07-21 10:23:11.000 202 33592.28 530.56 2253.14 33.04 2014-07-21 10:23:12.000 202 33592.22 530.54 2253.21 33.04 2014-07-21 10:23:13.000 202 33592.29 530.59 2253.17 33.04 2014-07-21 10:23:13.000 202 33592.32 530.58 2253.14 33.04 2014-07-21 10:23:15.000 202 33592.30 530.55 2253.17 33.04 2014-07-21 10:23:16.000 202 33592.37 530.57 2253.17 33.04 2014-07-21 10:23:17.000 202 33592.28 530.57 2253.09 33.04 2014-07-21 10:23:18.000 202 33592.32 530.52 2253.19 33.04 2014-07-21 10:23:19.000 202 33592.33 530.54 2253.12 33.04 2014-07-21 10:23:20.000 202 33592.34 530.52 2253.12 33.04 2014-07-21 10:23:21.000 202 33592.34 530.53 2253.14 33.04 2014-07-21 10:23:22.000 202 33592.35 530.53 2253.09 33.04 2014-07-21 10:23:23.000 202 33592.34 530.53 2253.07 33.04 2014-07-21 10:23:24.000 202 33592.35 530.50 2253.08 33.04 2014-07-21 10:23:25.000 202 33592.38 530.52 2253.07 33.04 2014-07-21 10:23:26.000 202 33592.37 530.55 2253.08 33.04 2014-07-21 10:23:27.000 202 33592.41 530.51 2253.03 33.04 2014-07-21 10:23:28.000 202 33592.40 530.51 2253.08 33.04 2014-07-21 10:23:29.000 202 33592.41 530.49 2253.03 33.04 2014-07-21 10:23:30.000 202 33592.54 530.50 2253.01 33.04 2014-07-21 10:23:31.000 202 33592.44 530.51 2253.05 33.04 2014-07-21 10:23:32.000 202 33592.38 530.51 2252.98 33.04 2014-07-21 10:23:33.000 202 33592.49 530.50 2253.02 33.04 2014-07-21 10:23:34.000 202 33592.57 530.52 2253.01 33.04 2014-07-21 10:23:35.000 202 33592.51 530.53 2252.99 33.04 2014-07-21 10:23:36.000 202 33592.54 530.50 2252.93 33.04 2014-07-21 10:23:37.000 202 33592.50 530.50 2253.01 33.04 2014-07-21 10:23:38.000 202 33592.42 530.53 2252.93 33.04 2014-07-21 10:23:39.000 202 33592.57 530.52 2252.95 33.04 2014-07-21 10:23:40.000 202 33592.67 530.50 2252.91 33.04 2014-07-21 10:23:41.000 202 33592.59 530.49 2252.92 33.04 2014-07-21 10:23:42.000 202 33592.60 530.49 2252.98 33.04 2014-07-21 10:23:43.000 202 33592.69 530.49 2252.96 33.04 2014-07-21 10:23:44.000 202 33592.63 530.46 2252.83 33.04 2014-07-21 10:23:45.000 202 33592.78 530.45 2252.96 33.04 2014-07-21 10:23:46.000 202 33592.62 530.47 2252.87 33.04 2014-07-21 10:23:47.000 202 33592.64 530.49 2252.89 33.04 2014-07-21 10:23:48.000 202 33592.67 530.43 2252.93 33.04 2014-07-21 10:23:49.000 202 33592.70 530.43 2252.87 33.04 2014-07-21 10:23:50.000 202 33592.66 530.45 2252.78 33.04 2014-07-21 10:23:51.000 202 33592.81 530.45 2252.87 33.04 2014-07-21 10:23:52.000 202 33592.73 530.44 2252.83 33.04 2014-07-21 10:23:53.000 202 33592.73 530.42 2252.86 33.04 2014-07-21 10:23:54.000 202 33592.78 530.40 2252.83 33.04 2014-07-21 10:23:54.000 202 33592.77 530.43 2252.78 33.04 2014-07-21 10:23:56.000 202 33592.79 530.42 2252.78 33.04 2014-07-21 10:23:57.000 202 33592.82 530.39 2252.74 33.04 2014-07-21 10:23:58.000 202 33592.75 530.41 2252.80 33.04 2014-07-21 10:23:59.000 202 33592.77 530.43 2252.79 33.04 2014-07-21 10:24:00.000 202 33592.86 530.39 2252.67 33.04 2014-07-21 10:24:01.000 202 33592.92 530.38 2252.72 33.04 2014-07-21 10:24:02.000 202 33592.86 530.33 2252.72 33.04 2014-07-21 10:24:03.000 202 33592.85 530.41 2252.64 33.04 2014-07-21 10:24:04.000 202 33592.87 530.35 2252.71 33.04 2014-07-21 10:24:05.000 202 33592.82 530.33 2252.71 33.04 2014-07-21 10:24:06.000 202 33592.88 530.41 2252.66 33.04 2014-07-21 10:24:07.000 202 33592.85 530.41 2252.66 33.04 2014-07-21 10:24:07.000 202 33592.79 530.39 2252.57 33.04 2014-07-21 10:24:09.000 202 33592.80 530.39 2252.65 33.04 2014-07-21 10:24:10.000 202 33592.88 530.39 2252.66 33.04 2014-07-21 10:24:11.000 202 33592.87 530.37 2252.68 33.04 2014-07-21 10:24:12.000 202 33592.90 530.34 2252.59 33.04 2014-07-21 10:24:13.000 202 33592.93 530.34 2252.58 33.04 2014-07-21 10:24:14.000 202 33592.94 530.40 2252.66 33.04 2014-07-21 10:24:15.000 202 33592.91 530.38 2252.58 33.04 2014-07-21 10:24:16.000 202 33592.94 530.36 2252.62 33.04 2014-07-21 10:24:17.000 202 33592.85 530.37 2252.61 33.04 2014-07-21 10:24:18.000 202 33592.95 530.35 2252.56 33.04 2014-07-21 10:24:19.000 202 33592.90 530.35 2252.47 33.04 2014-07-21 10:24:20.000 202 33592.90 530.37 2252.57 33.04 2014-07-21 10:24:21.000 202 33592.91 530.39 2252.45 33.04 2014-07-21 10:24:22.000 202 33592.91 530.39 2252.50 33.04 2014-07-21 10:24:23.000 202 33592.87 530.40 2252.54 33.04 2014-07-21 10:24:24.000 202 33592.84 530.37 2252.47 33.04 2014-07-21 10:24:25.000 202 33592.90 530.41 2252.51 33.04 2014-07-21 10:24:26.000 202 33592.90 530.42 2252.56 33.04 2014-07-21 10:24:27.000 202 33592.81 530.39 2252.47 33.04 2014-07-21 10:24:28.000 202 33592.79 530.39 2252.51 33.04 2014-07-21 10:24:29.000 202 33592.96 530.42 2252.49 33.04 2014-07-21 10:24:30.000 202 33592.84 530.39 2252.48 33.04 2014-07-21 10:24:31.000 202 33592.94 530.43 2252.43 33.04 2014-07-21 10:24:32.000 202 33592.81 530.40 2252.55 33.04 2014-07-21 10:24:33.000 202 33592.84 530.41 2252.55 33.04 2014-07-21 10:24:34.000 202 33592.86 530.41 2252.45 33.04 2014-07-21 10:24:35.000 202 33592.87 530.42 2252.45 33.04 2014-07-21 10:24:36.000 202 33592.96 530.42 2252.48 33.04 2014-07-21 10:24:37.000 202 33592.96 530.44 2252.48 33.04 2014-07-21 10:24:38.000 202 33592.92 530.42 2252.49 33.04 2014-07-21 10:24:39.000 202 33592.92 530.41 2252.43 33.04 2014-07-21 10:24:40.000 202 33592.85 530.41 2252.40 33.04 2014-07-21 10:24:41.000 202 33592.91 530.41 2252.41 33.04 2014-07-21 10:24:42.000 202 33592.92 530.40 2252.40 33.04 2014-07-21 10:24:43.000 202 33592.94 530.38 2252.53 33.04 2014-07-21 10:24:44.000 202 33592.87 530.43 2252.46 33.04 2014-07-21 10:24:45.000 202 33592.87 530.38 2252.46 33.04 2014-07-21 10:24:46.000 202 33593.00 530.39 2252.47 33.04 2014-07-21 10:24:47.000 202 33592.88 530.40 2252.50 33.04 2014-07-21 10:24:48.000 202 33592.89 530.37 2252.43 33.04 2014-07-21 10:24:48.000 202 33592.91 530.39 2252.38 33.04 2014-07-21 10:24:50.000 202 33592.93 530.41 2252.43 33.04 2014-07-21 10:24:51.000 202 33592.86 530.44 2252.51 33.04 2014-07-21 10:24:52.000 202 33592.88 530.41 2252.36 33.04 2014-07-21 10:24:53.000 202 33592.90 530.41 2252.46 33.04 2014-07-21 10:24:54.000 202 33592.87 530.40 2252.45 33.04 2014-07-21 10:24:55.000 202 33592.93 530.37 2252.40 33.04 2014-07-21 10:24:56.000 202 33593.02 530.39 2252.39 33.04 2014-07-21 10:24:57.000 202 33592.83 530.43 2252.39 33.04 2014-07-21 10:24:58.000 202 33592.96 530.38 2252.36 33.04 2014-07-21 10:24:59.000 202 33592.90 530.42 2252.39 33.04 2014-07-21 10:25:00.000 202 33592.85 530.43 2252.36 33.04 2014-07-21 10:25:01.000 202 33592.92 530.39 2252.49 33.04 2014-07-21 10:25:01.000 202 33592.87 530.43 2252.35 33.04 2014-07-21 10:25:03.000 202 33592.93 530.39 2252.32 33.04 2014-07-21 10:25:04.000 202 33592.85 530.34 2252.34 33.04 2014-07-21 10:25:05.000 202 33592.97 530.42 2252.40 33.04 2014-07-21 10:25:06.000 202 33592.86 530.39 2252.39 33.04 2014-07-21 10:25:07.000 202 33592.93 530.39 2252.33 33.04 2014-07-21 10:25:08.000 202 33592.91 530.44 2252.33 33.04 2014-07-21 10:25:09.000 202 33592.90 530.41 2252.32 33.04 2014-07-21 10:25:10.000 202 33592.95 530.42 2252.34 33.04 2014-07-21 10:25:11.000 202 33592.77 530.39 2252.20 33.04 2014-07-21 10:25:12.000 202 33592.87 530.40 2252.25 33.04 2014-07-21 10:25:13.000 202 33592.92 530.41 2252.26 33.04 2014-07-21 10:25:14.000 202 33592.87 530.40 2252.27 33.04 2014-07-21 10:25:15.000 202 33592.92 530.43 2252.27 33.04 2014-07-21 10:25:16.000 202 33592.78 530.38 2252.27 33.04 2014-07-21 10:25:17.000 202 33592.97 530.41 2252.39 33.04 2014-07-21 10:25:18.000 202 33592.87 530.40 2252.38 33.04 2014-07-21 10:25:19.000 202 33592.93 530.44 2252.24 33.04 2014-07-21 10:25:20.000 202 33592.91 530.46 2252.26 33.04 2014-07-21 10:25:21.000 202 33592.88 530.41 2252.30 33.04 2014-07-21 10:25:22.000 202 33592.98 530.41 2252.25 33.04 2014-07-21 10:25:23.000 202 33592.93 530.43 2252.28 33.04 2014-07-21 10:25:24.000 202 33592.97 530.43 2252.29 33.04 2014-07-21 10:25:25.000 202 33592.95 530.46 2252.25 33.04 2014-07-21 10:25:26.000 202 33592.99 530.44 2252.24 33.04 2014-07-21 10:25:27.000 202 33592.93 530.44 2252.34 33.04 2014-07-21 10:25:28.000 202 33593.04 530.42 2252.24 33.04 2014-07-21 10:25:29.000 202 33592.91 530.45 2252.22 33.04 2014-07-21 10:25:30.000 202 33593.02 530.47 2252.26 33.04 2014-07-21 10:25:31.000 202 33592.99 530.43 2252.30 33.04 2014-07-21 10:25:32.000 202 33592.97 530.45 2252.20 33.04 2014-07-21 10:25:33.000 202 33592.96 530.41 2252.09 33.04 2014-07-21 10:25:34.000 202 33592.94 530.47 2252.21 33.04 2014-07-21 10:25:35.000 202 33593.07 530.44 2252.21 33.04 2014-07-21 10:25:36.000 202 33593.01 530.48 2252.22 33.04 2014-07-21 10:25:37.000 202 33593.08 530.39 2252.20 33.04 2014-07-21 10:25:38.000 202 33593.06 530.43 2252.25 33.04 2014-07-21 10:25:39.000 202 33592.96 530.44 2252.15 33.04 2014-07-21 10:25:40.000 202 33593.09 530.39 2252.27 33.04 2014-07-21 10:25:41.000 202 33593.07 530.46 2252.20 33.04 2014-07-21 10:25:42.000 202 33593.04 530.40 2252.14 33.04 2014-07-21 10:25:42.000 202 33593.07 530.39 2252.19 33.04 2014-07-21 10:25:44.000 202 33593.11 530.40 2252.17 33.04 2014-07-21 10:25:45.000 202 33593.07 530.41 2252.16 33.04 2014-07-21 10:25:46.000 202 33592.99 530.42 2252.17 33.04 2014-07-21 10:25:47.000 202 33593.09 530.42 2252.09 33.04 2014-07-21 10:25:48.000 202 33593.08 530.42 2252.11 33.04 2014-07-21 10:25:49.000 202 33593.12 530.42 2252.12 33.04 2014-07-21 10:25:50.000 202 33593.09 530.40 2252.13 33.04 2014-07-21 10:25:51.000 202 33593.11 530.43 2252.19 33.04 2014-07-21 10:25:52.000 202 33593.11 530.38 2252.08 33.04 2014-07-21 10:25:53.000 202 33593.07 530.44 2252.14 33.04 2014-07-21 10:25:54.000 202 33593.12 530.43 2252.11 33.04 2014-07-21 10:25:55.000 202 33593.09 530.39 2252.15 33.04 2014-07-21 10:25:55.000 202 33593.15 530.41 2252.10 33.04 2014-07-21 10:25:57.000 202 33593.17 530.45 2252.12 33.04 2014-07-21 10:25:58.000 202 33593.09 530.46 2252.07 33.04 2014-07-21 10:25:59.000 202 33593.25 530.43 2252.05 33.04 2014-07-21 10:26:00.000 202 33593.21 530.43 2252.07 33.04 2014-07-21 10:26:01.000 202 33593.16 530.41 2252.10 33.04 2014-07-21 10:26:02.000 202 33593.19 530.39 2252.00 33.04 2014-07-21 10:26:03.000 202 33593.21 530.41 2252.07 33.04 2014-07-21 10:26:04.000 202 33593.11 530.41 2252.00 33.04 2014-07-21 10:26:05.000 202 33593.16 530.43 2251.99 33.04 2014-07-21 10:26:06.000 202 33593.16 530.42 2251.99 33.04 2014-07-21 10:26:07.000 202 33593.16 530.42 2251.93 33.04 2014-07-21 10:26:08.000 202 33593.28 530.38 2252.02 33.04 2014-07-21 10:26:09.000 202 33593.26 530.42 2251.92 33.04 2014-07-21 10:26:10.000 202 33593.31 530.40 2252.01 33.04 2014-07-21 10:26:11.000 202 33593.17 530.42 2252.03 33.04 2014-07-21 10:26:12.000 202 33593.25 530.40 2252.02 33.04 2014-07-21 10:26:13.000 202 33593.27 530.45 2251.96 33.04 2014-07-21 10:26:14.000 202 33593.25 530.41 2251.98 33.04 2014-07-21 10:26:15.000 202 33593.28 530.39 2251.99 33.04 2014-07-21 10:26:16.000 202 33593.30 530.42 2251.96 33.04 2014-07-21 10:26:17.000 202 33593.40 530.42 2251.92 33.04 2014-07-21 10:26:18.000 202 33593.33 530.42 2251.87 33.04 2014-07-21 10:26:19.000 202 33593.33 530.40 2252.00 33.04 2014-07-21 10:26:20.000 202 33593.29 530.40 2251.89 33.04 2014-07-21 10:26:21.000 202 33593.32 530.41 2251.92 33.04 2014-07-21 10:26:22.000 202 33593.27 530.37 2251.86 33.04 2014-07-21 10:26:23.000 202 33593.38 530.35 2251.83 33.04 2014-07-21 10:26:24.000 202 33593.24 530.38 2251.83 33.04 2014-07-21 10:26:25.000 202 33593.33 530.39 2251.87 33.04 2014-07-21 10:26:26.000 202 33593.33 530.38 2251.83 33.04 2014-07-21 10:26:27.000 202 33593.30 530.37 2251.90 33.04 2014-07-21 10:26:28.000 202 33593.42 530.37 2251.80 33.04 2014-07-21 10:26:29.000 202 33593.43 530.37 2251.92 33.04 2014-07-21 10:26:30.000 202 33593.33 530.36 2251.87 33.04 2014-07-21 10:26:31.000 202 33593.39 530.37 2251.86 33.04 2014-07-21 10:26:32.000 202 33593.41 530.37 2251.74 33.04 2014-07-21 10:26:33.000 202 33593.47 530.38 2251.82 33.04 2014-07-21 10:26:34.000 202 33593.37 530.38 2251.70 33.04 2014-07-21 10:26:35.000 202 33593.34 530.37 2251.81 33.04 2014-07-21 10:26:36.000 202 33593.40 530.36 2251.83 33.04 2014-07-21 10:26:36.000 202 33593.38 530.38 2251.72 33.04 2014-07-21 10:26:38.000 202 33593.38 530.32 2251.84 33.04 2014-07-21 10:26:39.000 202 33593.41 530.35 2251.76 33.04 2014-07-21 10:26:40.000 202 33593.37 530.36 2251.68 33.04 2014-07-21 10:26:41.000 202 33593.49 530.36 2251.79 33.04 2014-07-21 10:26:42.000 202 33593.40 530.35 2251.78 33.04 2014-07-21 10:26:43.000 202 33593.49 530.33 2251.72 33.04 2014-07-21 10:26:44.000 202 33593.44 530.33 2251.75 33.04 2014-07-21 10:26:45.000 202 33593.43 530.30 2251.76 33.04 2014-07-21 10:26:46.000 202 33593.41 530.34 2251.75 33.04 2014-07-21 10:26:47.000 202 33593.58 530.33 2251.74 33.04 2014-07-21 10:26:48.000 202 33593.48 530.32 2251.68 33.04 2014-07-21 10:26:49.000 202 33593.54 530.35 2251.69 33.04 2014-07-21 10:26:49.000 202 33593.53 530.35 2251.65 33.04 2014-07-21 10:26:51.000 202 33593.47 530.31 2251.61 33.04 2014-07-21 10:26:52.000 202 33593.64 530.30 2251.53 33.04 2014-07-21 10:26:53.000 202 33593.63 530.29 2251.61 33.04 2014-07-21 10:26:54.000 202 33593.52 530.31 2251.61 33.04 2014-07-21 10:26:55.000 202 33593.62 530.32 2251.62 33.04 2014-07-21 10:26:56.000 202 33593.58 530.31 2251.66 33.04 2014-07-21 10:26:57.000 202 33593.59 530.32 2251.63 33.04 2014-07-21 10:26:58.000 202 33593.61 530.30 2251.62 33.04 2014-07-21 10:26:59.000 202 33593.57 530.31 2251.55 33.04 2014-07-21 10:27:00.000 202 33593.67 530.27 2251.55 33.04 2014-07-21 10:27:01.000 202 33593.74 530.28 2251.54 33.04 2014-07-21 10:27:02.000 202 33593.78 530.30 2251.60 33.04 2014-07-21 10:27:03.000 202 33593.83 530.28 2251.60 33.04 2014-07-21 10:27:04.000 202 33593.62 530.29 2251.61 33.04 2014-07-21 10:27:05.000 202 33593.76 530.26 2251.64 33.04 2014-07-21 10:27:06.000 202 33593.77 530.25 2251.53 33.04 2014-07-21 10:27:07.000 202 33593.71 530.29 2251.60 33.04 2014-07-21 10:27:08.000 202 33593.82 530.30 2251.46 33.04 2014-07-21 10:27:09.000 202 33593.83 530.29 2251.49 33.04 2014-07-21 10:27:10.000 202 33593.84 530.26 2251.47 33.04 2014-07-21 10:27:11.000 202 33593.80 530.25 2251.50 33.04 2014-07-21 10:27:12.000 202 33593.77 530.27 2251.44 33.04 2014-07-21 10:27:13.000 202 33593.92 530.22 2251.44 33.04 2014-07-21 10:27:14.000 202 33593.86 530.26 2251.44 33.04 2014-07-21 10:27:15.000 202 33593.89 530.23 2251.41 33.04 2014-07-21 10:27:16.000 202 33593.96 530.26 2251.35 33.04 2014-07-21 10:27:17.000 202 33593.90 530.23 2251.41 33.04 2014-07-21 10:27:18.000 202 33593.93 530.23 2251.46 33.04 2014-07-21 10:27:19.000 202 33593.99 530.21 2251.44 33.04 2014-07-21 10:27:20.000 202 33593.99 530.26 2251.36 33.04 2014-07-21 10:27:21.000 202 33593.95 530.24 2251.37 33.04 2014-07-21 10:27:22.000 202 33594.21 530.23 2251.32 33.04 2014-07-21 10:27:23.000 202 33593.99 530.22 2251.40 33.04 2014-07-21 10:27:24.000 202 33594.07 530.20 2251.32 33.04 2014-07-21 10:27:25.000 202 33594.07 530.22 2251.25 33.04 2014-07-21 10:27:26.000 202 33594.10 530.18 2251.23 33.04 2014-07-21 10:27:27.000 202 33594.08 530.17 2251.28 33.04 2014-07-21 10:27:28.000 202 33594.18 530.21 2251.30 33.04 2014-07-21 10:27:29.000 202 33594.23 530.21 2251.17 33.04 2014-07-21 10:27:30.000 202 33594.11 530.19 2251.19 33.04 2014-07-21 10:27:30.000 202 33594.10 530.22 2251.22 33.04 2014-07-21 10:27:32.000 202 33594.15 530.14 2251.13 33.04 2014-07-21 10:27:33.000 202 33594.27 530.16 2251.18 33.04 2014-07-21 10:27:34.000 202 33594.23 530.17 2251.19 33.04 2014-07-21 10:27:35.000 202 33594.17 530.16 2251.14 33.04 2014-07-21 10:27:36.000 202 33594.22 530.17 2251.15 33.04 2014-07-21 10:27:37.000 202 33594.22 530.14 2251.12 33.04 2014-07-21 10:27:38.000 202 33594.31 530.12 2251.12 33.04 2014-07-21 10:27:39.000 202 33594.37 530.16 2251.07 33.04 2014-07-21 10:27:40.000 202 33594.27 530.14 2251.15 33.04 2014-07-21 10:27:41.000 202 33594.40 530.12 2251.00 33.04 2014-07-21 10:27:42.000 202 33594.31 530.15 2251.08 33.04 2014-07-21 10:27:43.000 202 33594.37 530.11 2251.01 33.04 2014-07-21 10:27:43.000 202 33594.37 530.14 2251.09 33.04 2014-07-21 10:27:45.000 202 33594.45 530.10 2250.94 33.04 2014-07-21 10:27:46.000 202 33594.38 530.13 2250.97 33.04 2014-07-21 10:27:47.000 202 33594.39 530.15 2250.95 33.04 2014-07-21 10:27:48.000 202 33594.44 530.12 2250.91 33.04 2014-07-21 10:27:49.000 202 33594.41 530.10 2250.88 33.04 2014-07-21 10:27:50.000 202 33594.45 530.07 2250.91 33.04 2014-07-21 10:27:51.000 202 33594.56 530.05 2250.95 33.04 2014-07-21 10:27:52.000 202 33594.49 530.09 2250.88 33.04 2014-07-21 10:27:53.000 202 33594.58 530.06 2250.87 33.04 2014-07-21 10:27:54.000 202 33594.60 530.06 2250.88 33.04 2014-07-21 10:27:55.000 202 33594.61 530.07 2250.84 33.04 2014-07-21 10:27:56.000 202 33594.66 530.09 2250.85 33.04 2014-07-21 10:27:57.000 202 33594.64 530.08 2250.82 33.04 2014-07-21 10:27:58.000 202 33594.70 530.06 2250.73 33.04 2014-07-21 10:27:59.000 202 33594.70 530.04 2250.75 33.04 2014-07-21 10:28:00.000 202 33594.67 530.01 2250.69 33.04 2014-07-21 10:28:01.000 202 33594.73 530.03 2250.76 33.04 2014-07-21 10:28:02.000 202 33594.75 530.03 2250.79 33.04 2014-07-21 10:28:03.000 202 33594.74 530.04 2250.88 33.04 2014-07-21 10:28:04.000 202 33594.67 530.07 2250.70 33.04 2014-07-21 10:28:05.000 202 33594.89 530.02 2250.70 33.04 2014-07-21 10:28:06.000 202 33594.85 530.03 2250.70 33.04 2014-07-21 10:28:07.000 202 33594.91 529.99 2250.69 33.04 2014-07-21 10:28:08.000 202 33594.88 530.00 2250.68 33.04 2014-07-21 10:28:09.000 202 33594.85 530.05 2250.75 33.04 2014-07-21 10:28:10.000 202 33594.86 529.98 2250.60 33.04 2014-07-21 10:28:11.000 202 33594.96 529.98 2250.63 33.04 2014-07-21 10:28:12.000 202 33594.92 530.00 2250.68 33.04 2014-07-21 10:28:13.000 202 33594.93 530.02 2250.58 33.04 2014-07-21 10:28:14.000 202 33594.96 530.01 2250.60 33.04 2014-07-21 10:28:15.000 202 33594.90 529.99 2250.57 33.04 2014-07-21 10:28:16.000 202 33594.95 530.02 2250.59 33.04 2014-07-21 10:28:17.000 202 33594.93 530.02 2250.60 33.04 2014-07-21 10:28:18.000 202 33594.95 530.01 2250.56 33.04 2014-07-21 10:28:19.000 202 33594.95 529.98 2250.45 33.04 2014-07-21 10:28:20.000 202 33594.96 530.00 2250.54 33.04 2014-07-21 10:28:21.000 202 33594.97 529.99 2250.42 33.04 2014-07-21 10:28:22.000 202 33594.97 530.02 2250.53 33.04 2014-07-21 10:28:23.000 202 33595.02 530.00 2250.47 33.04 2014-07-21 10:28:24.000 202 33595.02 529.99 2250.42 33.04 2014-07-21 10:28:24.000 202 33595.10 529.99 2250.48 33.04 2014-07-21 10:28:26.000 202 33595.09 530.00 2250.47 33.04 2014-07-21 10:28:27.000 202 33595.17 530.00 2250.43 33.04 2014-07-21 10:28:28.000 202 33595.13 530.01 2250.42 33.04 2014-07-21 10:28:29.000 202 33595.02 530.03 2250.41 33.04 2014-07-21 10:28:30.000 202 33595.17 530.02 2250.43 33.04 2014-07-21 10:28:31.000 202 33595.14 529.98 2250.39 33.04 2014-07-21 10:28:32.000 202 33595.17 530.00 2250.44 33.04 2014-07-21 10:28:33.000 202 33595.25 529.99 2250.36 33.04 2014-07-21 10:28:34.000 202 33595.14 529.99 2250.38 33.04 2014-07-21 10:28:35.000 202 33595.26 530.03 2250.40 33.04 2014-07-21 10:28:36.000 202 33595.27 530.04 2250.39 33.04 2014-07-21 10:28:37.000 202 33595.24 529.99 2250.30 33.04 2014-07-21 10:28:37.000 202 33595.36 530.00 2250.29 33.04 2014-07-21 10:28:39.000 202 33595.25 529.97 2250.26 33.04 2014-07-21 10:28:40.000 202 33595.40 530.01 2250.28 33.04 2014-07-21 10:28:41.000 202 33595.29 530.00 2250.23 33.04 2014-07-21 10:28:42.000 202 33595.37 529.98 2250.22 33.04 2014-07-21 10:28:43.000 202 33595.41 529.98 2250.26 33.04 2014-07-21 10:28:44.000 202 33595.38 530.00 2250.22 33.04 2014-07-21 10:28:45.000 202 33595.30 529.94 2250.13 33.04 2014-07-21 10:28:46.000 202 33595.32 529.90 2250.16 33.04 2014-07-21 10:28:47.000 202 33595.45 529.96 2250.17 33.04 2014-07-21 10:28:48.000 202 33595.37 529.96 2250.19 33.04 2014-07-21 10:28:49.000 202 33595.47 529.97 2250.23 33.04 2014-07-21 10:28:50.000 202 33595.48 529.99 2250.07 33.04 2014-07-21 10:28:51.000 202 33595.48 529.99 2250.13 33.04 2014-07-21 10:28:52.000 202 33595.45 529.94 2250.19 33.04 2014-07-21 10:28:53.000 202 33595.53 529.96 2250.11 33.04 2014-07-21 10:28:54.000 202 33595.48 529.97 2250.07 33.04 2014-07-21 10:28:55.000 202 33595.58 529.94 2250.11 33.04 2014-07-21 10:28:56.000 202 33595.57 529.91 2250.14 33.04 2014-07-21 10:28:57.000 202 33595.55 529.94 2250.05 33.04 2014-07-21 10:28:58.000 202 33595.53 529.94 2249.92 33.04 2014-07-21 10:28:59.000 202 33595.60 529.94 2249.97 33.04 2014-07-21 10:29:00.000 202 33595.58 529.95 2250.02 33.04 2014-07-21 10:29:01.000 202 33595.56 530.01 2250.03 33.04 2014-07-21 10:29:02.000 202 33595.60 529.93 2250.03 33.04 2014-07-21 10:29:03.000 202 33595.59 529.89 2249.95 33.04 2014-07-21 10:29:04.000 202 33595.60 529.97 2250.04 33.04 2014-07-21 10:29:05.000 202 33595.69 529.96 2249.96 33.04 2014-07-21 10:29:06.000 202 33595.64 529.96 2249.92 33.04 2014-07-21 10:29:07.000 202 33595.61 529.94 2249.88 33.04 2014-07-21 10:29:08.000 202 33595.66 529.95 2249.86 33.04 2014-07-21 10:29:09.000 202 33595.62 529.94 2249.85 33.04 2014-07-21 10:29:10.000 202 33595.69 529.94 2249.90 33.04 2014-07-21 10:29:11.000 202 33595.74 529.96 2249.98 33.04 2014-07-21 10:29:12.000 202 33595.70 529.91 2249.90 33.04 2014-07-21 10:29:13.000 202 33595.81 529.93 2249.88 33.04 2014-07-21 10:29:14.000 202 33595.77 529.92 2249.85 33.04 2014-07-21 10:29:15.000 202 33595.75 529.94 2249.89 33.04 2014-07-21 10:29:16.000 202 33595.83 529.95 2249.82 33.04 2014-07-21 10:29:17.000 202 33595.89 529.90 2249.85 33.04 2014-07-21 10:29:18.000 202 33595.82 529.92 2249.82 33.04 2014-07-21 10:29:18.000 202 33595.86 529.92 2249.76 33.04 2014-07-21 10:29:20.000 202 33595.80 529.92 2249.81 33.04 2014-07-21 10:29:21.000 202 33595.85 529.89 2249.78 33.04 2014-07-21 10:29:22.000 202 33595.89 529.94 2249.82 33.04 2014-07-21 10:29:23.000 202 33595.85 529.93 2249.79 33.04 2014-07-21 10:29:24.000 202 33595.83 529.91 2249.76 33.04 2014-07-21 10:29:25.000 202 33595.95 529.92 2249.73 33.04 2014-07-21 10:29:26.000 202 33595.90 529.93 2249.70 33.04 2014-07-21 10:29:27.000 202 33595.86 529.91 2249.73 33.04 2014-07-21 10:29:28.000 202 33596.00 529.89 2249.73 33.04 2014-07-21 10:29:29.000 202 33595.91 529.89 2249.72 33.04 2014-07-21 10:29:30.000 202 33595.89 529.92 2249.68 33.04 2014-07-21 10:29:31.000 202 33595.93 529.92 2249.66 33.04 2014-07-21 10:29:31.000 202 33596.04 529.90 2249.72 33.04 2014-07-21 10:29:33.000 202 33595.94 529.88 2249.71 33.04 2014-07-21 10:29:34.000 202 33595.89 529.94 2249.64 33.04 2014-07-21 10:29:35.000 202 33596.08 529.88 2249.60 33.04 2014-07-21 10:29:36.000 202 33595.98 529.90 2249.61 33.04 2014-07-21 10:29:37.000 202 33596.08 529.91 2249.65 33.04 2014-07-21 10:29:38.000 202 33596.08 529.89 2249.63 33.04 2014-07-21 10:29:39.000 202 33596.04 529.93 2249.67 33.04 2014-07-21 10:29:40.000 202 33596.01 529.93 2249.65 33.04 2014-07-21 10:29:41.000 202 33596.07 529.92 2249.63 33.04 2014-07-21 10:29:42.000 202 33596.10 529.90 2249.60 33.04 2014-07-21 10:29:43.000 202 33596.06 529.93 2249.49 33.04 2014-07-21 10:29:44.000 202 33596.13 529.92 2249.55 33.04 2014-07-21 10:29:45.000 202 33596.04 529.90 2249.62 33.04 2014-07-21 10:29:46.000 202 33596.22 529.93 2249.54 33.04 2014-07-21 10:29:47.000 202 33596.03 529.92 2249.51 33.04 2014-07-21 10:29:48.000 202 33596.10 529.92 2249.54 33.04 2014-07-21 10:29:49.000 202 33596.17 529.89 2249.53 33.04 2014-07-21 10:29:50.000 202 33596.22 529.90 2249.58 33.04 2014-07-21 10:29:51.000 202 33596.24 529.88 2249.45 33.04 2014-07-21 10:29:52.000 202 33596.14 529.90 2249.47 33.04 2014-07-21 10:29:53.000 202 33596.14 529.92 2249.41 33.04 2014-07-21 10:29:54.000 202 33596.22 529.89 2249.37 33.04 2014-07-21 10:29:55.000 202 33596.27 529.87 2249.33 33.04 2014-07-21 10:29:56.000 202 33596.24 529.92 2249.45 33.04 2014-07-21 10:29:57.000 202 33596.31 529.92 2249.48 33.04 2014-07-21 10:29:58.000 202 33596.28 529.86 2249.47 33.04 2014-07-21 10:29:59.000 202 33596.26 529.92 2249.47 33.04 2014-07-21 10:30:00.000 202 33596.29 529.91 2249.43 33.04 2014-07-21 10:30:01.000 202 33596.37 529.86 2249.33 33.04 2014-07-21 10:30:02.000 202 33596.35 529.91 2249.32 33.04 2014-07-21 10:30:03.000 202 33596.31 529.86 2249.41 33.04 2014-07-21 10:30:04.000 202 33596.36 529.86 2249.38 33.04 2014-07-21 10:30:05.000 202 33596.32 529.83 2249.30 33.04 2014-07-21 10:30:06.000 202 33596.40 529.84 2249.32 33.04 2014-07-21 10:30:07.000 202 33596.39 529.88 2249.35 33.04 2014-07-21 10:30:08.000 202 33596.43 529.82 2249.33 33.04 2014-07-21 10:30:09.000 202 33596.42 529.84 2249.31 33.04 2014-07-21 10:30:10.000 202 33596.35 529.87 2249.26 33.04 2014-07-21 10:30:11.000 202 33596.46 529.90 2249.33 33.04 2014-07-21 10:30:12.000 202 33596.54 529.86 2249.34 33.04 2014-07-21 10:30:12.000 202 33596.52 529.80 2249.29 33.04 2014-07-21 10:30:14.000 202 33596.47 529.85 2249.17 33.04 2014-07-21 10:30:15.000 202 33596.36 529.86 2249.27 33.04 2014-07-21 10:30:16.000 202 33596.63 529.77 2249.16 33.04 2014-07-21 10:30:17.000 202 33596.70 529.82 2249.17 33.04 2014-07-21 10:30:18.000 202 33596.58 529.81 2249.23 33.04 2014-07-21 10:30:19.000 202 33596.62 529.83 2249.24 33.04 2014-07-21 10:30:20.000 202 33596.60 529.78 2249.20 33.04 2014-07-21 10:30:21.000 202 33596.60 529.76 2249.11 33.04 2014-07-21 10:30:22.000 202 33596.63 529.75 2249.11 33.04 2014-07-21 10:30:23.000 202 33596.61 529.77 2249.09 33.04 2014-07-21 10:30:24.000 202 33596.58 529.77 2249.08 33.04 2014-07-21 10:30:25.000 202 33596.71 529.77 2249.12 33.04 2014-07-21 10:30:25.000 202 33596.74 529.75 2249.08 33.04 2014-07-21 10:30:27.000 202 33596.64 529.77 2249.06 33.04 2014-07-21 10:30:28.000 202 33596.75 529.74 2249.08 33.04 2014-07-21 10:30:29.000 202 33596.70 529.72 2249.07 33.04 2014-07-21 10:30:30.000 202 33596.71 529.73 2249.04 33.04 2014-07-21 10:30:31.000 202 33596.75 529.74 2249.09 33.04 2014-07-21 10:30:32.000 202 33596.72 529.72 2249.00 33.04 2014-07-21 10:30:33.000 202 33596.76 529.76 2249.01 33.04 2014-07-21 10:30:34.000 202 33596.77 529.75 2249.01 33.04 2014-07-21 10:30:35.000 202 33596.81 529.72 2248.96 33.04 2014-07-21 10:30:36.000 202 33596.85 529.70 2249.02 33.04 2014-07-21 10:30:37.000 202 33596.79 529.75 2249.02 33.04 2014-07-21 10:30:38.000 202 33596.90 529.74 2248.98 33.04 2014-07-21 10:30:39.000 202 33596.81 529.74 2248.90 33.04 2014-07-21 10:30:40.000 202 33596.87 529.74 2249.02 33.04 2014-07-21 10:30:41.000 202 33596.86 529.74 2248.93 33.04 2014-07-21 10:30:42.000 202 33596.88 529.75 2248.96 33.04 2014-07-21 10:30:43.000 202 33596.92 529.73 2248.88 33.04 2014-07-21 10:30:44.000 202 33596.84 529.77 2248.89 33.04 2014-07-21 10:30:45.000 202 33596.91 529.74 2248.90 33.04 2014-07-21 10:30:46.000 202 33596.92 529.75 2248.91 33.04 2014-07-21 10:30:47.000 202 33596.99 529.72 2248.83 33.04 2014-07-21 10:30:48.000 202 33596.94 529.71 2248.86 33.04 2014-07-21 10:30:49.000 202 33596.95 529.70 2248.83 33.04 2014-07-21 10:30:50.000 202 33596.95 529.74 2248.81 33.04 2014-07-21 10:30:51.000 202 33597.12 529.73 2248.91 33.04 2014-07-21 10:30:52.000 202 33596.91 529.75 2248.80 33.04 2014-07-21 10:30:53.000 202 33597.00 529.76 2248.84 33.04 2014-07-21 10:30:54.000 202 33596.98 529.76 2248.83 33.04 2014-07-21 10:30:55.000 202 33596.95 529.74 2248.85 33.04 2014-07-21 10:30:56.000 202 33597.04 529.72 2248.75 33.04 2014-07-21 10:30:57.000 202 33597.09 529.73 2248.76 33.04 2014-07-21 10:30:58.000 202 33597.01 529.73 2248.80 33.04 2014-07-21 10:30:59.000 202 33597.09 529.73 2248.88 33.04 2014-07-21 10:31:00.000 202 33597.07 529.75 2248.91 33.04 2014-07-21 10:31:01.000 202 33597.07 529.74 2248.75 33.04 2014-07-21 10:31:02.000 202 33597.16 529.72 2248.81 33.04 2014-07-21 10:31:03.000 202 33597.14 529.73 2248.80 33.04 2014-07-21 10:31:04.000 202 33597.13 529.77 2248.71 33.04 2014-07-21 10:31:05.000 202 33597.10 529.69 2248.70 33.04 2014-07-21 10:31:06.000 202 33597.11 529.71 2248.65 33.04 2014-07-21 10:31:06.000 202 33597.22 529.71 2248.71 33.04 2014-07-21 10:31:08.000 202 33597.22 529.72 2248.74 33.04 2014-07-21 10:31:09.000 202 33597.14 529.71 2248.71 33.04 2014-07-21 10:31:10.000 202 33597.22 529.73 2248.67 33.04 2014-07-21 10:31:11.000 202 33597.18 529.77 2248.67 33.04 2014-07-21 10:31:12.000 202 33597.13 529.73 2248.65 33.04 2014-07-21 10:31:13.000 202 33597.28 529.70 2248.65 33.04 2014-07-21 10:31:14.000 202 33597.27 529.72 2248.64 33.04 2014-07-21 10:31:15.000 202 33597.32 529.73 2248.65 33.04 2014-07-21 10:31:16.000 202 33597.26 529.74 2248.55 33.04 2014-07-21 10:31:17.000 202 33597.40 529.72 2248.65 33.04 2014-07-21 10:31:18.000 202 33597.39 529.72 2248.64 33.04 2014-07-21 10:31:19.000 202 33597.32 529.74 2248.62 33.04 2014-07-21 10:31:19.000 202 33597.27 529.71 2248.58 33.04 2014-07-21 10:31:21.000 202 33597.37 529.67 2248.55 33.04 2014-07-21 10:31:22.000 202 33597.22 529.72 2248.46 33.04 2014-07-21 10:31:23.000 202 33597.48 529.70 2248.52 33.04 2014-07-21 10:31:24.000 202 33597.32 529.67 2248.49 33.04 2014-07-21 10:31:25.000 202 33597.40 529.77 2248.55 33.04 2014-07-21 10:31:26.000 202 33597.46 529.75 2248.51 33.04 2014-07-21 10:31:27.000 202 33597.37 529.71 2248.49 33.04 2014-07-21 10:31:28.000 202 33597.38 529.71 2248.51 33.04 2014-07-21 10:31:29.000 202 33597.44 529.71 2248.51 33.04 2014-07-21 10:31:30.000 202 33597.39 529.69 2248.49 33.04 2014-07-21 10:31:31.000 202 33597.47 529.70 2248.47 33.04 2014-07-21 10:31:32.000 202 33597.50 529.71 2248.46 33.04 2014-07-21 10:31:33.000 202 33597.46 529.70 2248.52 33.04 2014-07-21 10:31:34.000 202 33597.45 529.74 2248.34 33.04 2014-07-21 10:31:35.000 202 33597.50 529.75 2248.47 33.04 2014-07-21 10:31:36.000 202 33597.38 529.73 2248.42 33.04 2014-07-21 10:31:37.000 202 33597.48 529.70 2248.46 33.04 2014-07-21 10:31:38.000 202 33597.50 529.75 2248.33 33.04 2014-07-21 10:31:39.000 202 33597.52 529.71 2248.40 33.04 2014-07-21 10:31:40.000 202 33597.47 529.72 2248.46 33.04 2014-07-21 10:31:41.000 202 33597.51 529.69 2248.36 33.04 2014-07-21 10:31:42.000 202 33597.51 529.73 2248.43 33.04 2014-07-21 10:31:43.000 202 33597.49 529.73 2248.44 33.04 2014-07-21 10:31:44.000 202 33597.54 529.77 2248.32 33.04 2014-07-21 10:31:45.000 202 33597.54 529.74 2248.35 33.04 2014-07-21 10:31:46.000 202 33597.54 529.74 2248.27 33.04 2014-07-21 10:31:47.000 202 33597.59 529.76 2248.45 33.04 2014-07-21 10:31:48.000 202 33597.62 529.74 2248.41 33.04 2014-07-21 10:31:49.000 202 33597.61 529.73 2248.36 33.04 2014-07-21 10:31:50.000 202 33597.64 529.77 2248.32 33.04 2014-07-21 10:31:51.000 202 33597.60 529.75 2248.23 33.04 2014-07-21 10:31:52.000 202 33597.71 529.74 2248.25 33.04 2014-07-21 10:31:53.000 202 33597.73 529.75 2248.38 33.04 2014-07-21 10:31:54.000 202 33597.65 529.76 2248.36 33.04 2014-07-21 10:31:55.000 202 33597.69 529.70 2248.22 33.04 2014-07-21 10:31:56.000 202 33597.73 529.74 2248.31 33.04 2014-07-21 10:31:57.000 202 33597.65 529.76 2248.30 33.04 2014-07-21 10:31:58.000 202 33597.81 529.72 2248.33 33.04 2014-07-21 10:31:59.000 202 33597.72 529.77 2248.33 33.04 2014-07-21 10:32:00.000 202 33597.72 529.74 2248.29 33.04 2014-07-21 10:32:00.000 202 33597.82 529.72 2248.26 33.04 2014-07-21 10:32:02.000 202 33597.86 529.75 2248.19 33.04 2014-07-21 10:32:03.000 202 33597.73 529.72 2248.22 33.04 2014-07-21 10:32:04.000 202 33597.89 529.76 2248.21 33.04 2014-07-21 10:32:05.000 202 33597.81 529.70 2248.15 33.04 2014-07-21 10:32:06.000 202 33597.87 529.74 2248.22 33.04 2014-07-21 10:32:07.000 202 33597.89 529.74 2248.15 33.04 2014-07-21 10:32:08.000 202 33597.92 529.70 2248.17 33.04 2014-07-21 10:32:09.000 202 33597.88 529.72 2248.09 33.04 2014-07-21 10:32:10.000 202 33597.85 529.71 2248.15 33.04 2014-07-21 10:32:11.000 202 33597.92 529.71 2248.21 33.04 2014-07-21 10:32:12.000 202 33597.89 529.72 2248.13 33.04 2014-07-21 10:32:13.000 202 33597.96 529.74 2248.11 33.04 2014-07-21 10:32:13.000 202 33597.99 529.71 2247.99 33.04 2014-07-21 10:32:15.000 202 33597.99 529.70 2248.01 33.04 2014-07-21 10:32:16.000 202 33598.06 529.67 2248.08 33.04 2014-07-21 10:32:17.000 202 33598.10 529.72 2248.11 33.04 2014-07-21 10:32:18.000 202 33598.07 529.68 2248.09 33.04 2014-07-21 10:32:19.000 202 33598.13 529.68 2248.02 33.04 2014-07-21 10:32:20.000 202 33598.12 529.73 2248.07 33.04 2014-07-21 10:32:21.000 202 33598.28 529.71 2247.98 33.04 2014-07-21 10:32:22.000 202 33598.02 529.71 2248.05 33.04 2014-07-21 10:32:23.000 202 33598.23 529.68 2248.11 33.04 2014-07-21 10:32:24.000 202 33598.18 529.67 2248.03 33.04 2014-07-21 10:32:25.000 202 33598.18 529.68 2247.92 33.04 2014-07-21 10:32:26.000 202 33598.29 529.67 2247.96 33.04 2014-07-21 10:32:27.000 202 33598.23 529.67 2248.01 33.04 2014-07-21 10:32:28.000 202 33598.32 529.69 2247.93 33.04 2014-07-21 10:32:29.000 202 33598.39 529.64 2247.93 33.04 2014-07-21 10:32:30.000 202 33598.22 529.62 2247.91 33.04 2014-07-21 10:32:31.000 202 33598.32 529.64 2247.89 33.04 2014-07-21 10:32:32.000 202 33598.34 529.66 2247.86 33.04 2014-07-21 10:32:33.000 202 33598.32 529.65 2247.92 33.04 2014-07-21 10:32:34.000 202 33598.40 529.63 2247.90 33.04 2014-07-21 10:32:35.000 202 33598.45 529.62 2247.83 33.04 2014-07-21 10:32:36.000 202 33598.44 529.61 2247.81 33.04 2014-07-21 10:32:37.000 202 33598.49 529.65 2247.89 33.04 2014-07-21 10:32:38.000 202 33598.50 529.64 2247.90 33.04 2014-07-21 10:32:39.000 202 33598.46 529.65 2247.77 33.04 2014-07-21 10:32:40.000 202 33598.49 529.59 2247.80 33.04 2014-07-21 10:32:41.000 202 33598.52 529.62 2247.80 33.04 2014-07-21 10:32:42.000 202 33598.59 529.62 2247.70 33.04 2014-07-21 10:32:43.000 202 33598.60 529.59 2247.76 33.04 2014-07-21 10:32:44.000 202 33598.65 529.55 2247.77 33.04 2014-07-21 10:32:45.000 202 33598.43 529.57 2247.70 33.04 2014-07-21 10:32:46.000 202 33598.67 529.58 2247.64 33.04 2014-07-21 10:32:47.000 202 33598.69 529.55 2247.57 33.04 2014-07-21 10:32:48.000 202 33598.53 529.54 2247.58 33.04 2014-07-21 10:32:49.000 202 33598.56 529.60 2247.66 33.04 2014-07-21 10:32:50.000 202 33598.74 529.51 2247.67 33.04 2014-07-21 10:32:51.000 202 33598.87 529.53 2247.69 33.04 2014-07-21 10:32:52.000 202 33598.74 529.52 2247.59 33.04 2014-07-21 10:32:53.000 202 33598.74 529.56 2247.59 33.04 2014-07-21 10:32:54.000 202 33598.75 529.54 2247.58 33.04 2014-07-21 10:32:54.000 202 33598.73 529.52 2247.54 33.04 2014-07-21 10:32:56.000 202 33598.81 529.51 2247.56 33.04 2014-07-21 10:32:57.000 202 33598.87 529.46 2247.58 33.04 2014-07-21 10:32:58.000 202 33598.84 529.51 2247.49 33.04 2014-07-21 10:32:59.000 202 33598.84 529.52 2247.49 33.04 2014-07-21 10:33:00.000 202 33598.77 529.51 2247.41 33.04 2014-07-21 10:33:01.000 202 33598.81 529.50 2247.47 33.04 2014-07-21 10:33:02.000 202 33598.83 529.48 2247.46 33.04 2014-07-21 10:33:03.000 202 33598.75 529.48 2247.44 33.04 2014-07-21 10:33:04.000 202 33598.92 529.49 2247.43 33.04 2014-07-21 10:33:05.000 202 33598.93 529.53 2247.53 33.04 2014-07-21 10:33:06.000 202 33598.86 529.51 2247.47 33.04 2014-07-21 10:33:07.000 202 33598.96 529.44 2247.43 33.04 2014-07-21 10:33:07.000 202 33598.97 529.44 2247.36 33.04 2014-07-21 10:33:09.000 202 33598.94 529.47 2247.43 33.04 2014-07-21 10:33:10.000 202 33598.90 529.47 2247.40 33.04 2014-07-21 10:33:11.000 202 33598.92 529.47 2247.28 33.04 2014-07-21 10:33:12.000 202 33598.82 529.50 2247.32 33.04 2014-07-21 10:33:13.000 202 33599.00 529.46 2247.34 33.04 2014-07-21 10:33:14.000 202 33599.04 529.49 2247.30 33.04 2014-07-21 10:33:15.000 202 33599.08 529.46 2247.38 33.04 2014-07-21 10:33:16.000 202 33599.04 529.45 2247.31 33.04 2014-07-21 10:33:17.000 202 33598.98 529.46 2247.31 33.04 2014-07-21 10:33:18.000 202 33598.92 529.46 2247.31 33.04 2014-07-21 10:33:19.000 202 33599.00 529.47 2247.29 33.04 2014-07-21 10:33:20.000 202 33599.02 529.44 2247.26 33.04 2014-07-21 10:33:21.000 202 33599.04 529.41 2247.32 33.04 2014-07-21 10:33:22.000 202 33599.12 529.45 2247.27 33.04 2014-07-21 10:33:23.000 202 33599.17 529.44 2247.19 33.04 2014-07-21 10:33:24.000 202 33599.14 529.43 2247.21 33.04 2014-07-21 10:33:25.000 202 33599.08 529.41 2247.18 33.04 2014-07-21 10:33:26.000 202 33599.12 529.41 2247.18 33.04 2014-07-21 10:33:27.000 202 33599.10 529.39 2247.21 33.04 2014-07-21 10:33:28.000 202 33599.18 529.44 2247.17 33.04 2014-07-21 10:33:29.000 202 33599.15 529.35 2247.18 33.04 2014-07-21 10:33:30.000 202 33599.15 529.36 2247.15 33.04 2014-07-21 10:33:31.000 202 33599.16 529.37 2247.13 33.04 2014-07-21 10:33:32.000 202 33599.24 529.38 2247.16 33.04 2014-07-21 10:33:33.000 202 33599.18 529.39 2247.15 33.04 2014-07-21 10:33:34.000 202 33599.26 529.36 2247.19 33.04 2014-07-21 10:33:35.000 202 33599.23 529.38 2247.03 33.04 2014-07-21 10:33:36.000 202 33599.23 529.36 2247.03 33.04 2014-07-21 10:33:37.000 202 33599.24 529.39 2247.06 33.04 2014-07-21 10:33:38.000 202 33599.27 529.34 2247.06 33.04 2014-07-21 10:33:39.000 202 33599.17 529.38 2246.96 33.04 2014-07-21 10:33:40.000 202 33599.34 529.38 2247.04 33.04 2014-07-21 10:33:41.000 202 33599.20 529.37 2246.98 33.04 2014-07-21 10:33:42.000 202 33599.18 529.35 2246.94 33.04 2014-07-21 10:33:43.000 202 33599.32 529.37 2247.03 33.04 2014-07-21 10:33:44.000 202 33599.24 529.36 2246.94 33.04 2014-07-21 10:33:45.000 202 33599.35 529.37 2246.99 33.04 2014-07-21 10:33:46.000 202 33599.27 529.38 2247.01 33.04 2014-07-21 10:33:47.000 202 33599.38 529.37 2246.99 33.04 2014-07-21 10:33:48.000 202 33599.20 529.39 2246.91 33.04 2014-07-21 10:33:48.000 202 33599.36 529.34 2246.92 33.04 2014-07-21 10:33:50.000 202 33599.27 529.37 2246.93 33.04 2014-07-21 10:33:51.000 202 33599.38 529.35 2246.94 33.04 2014-07-21 10:33:52.000 202 33599.21 529.32 2247.03 33.04 2014-07-21 10:33:53.000 202 33599.30 529.36 2246.94 33.04 2014-07-21 10:33:54.000 202 33599.27 529.33 2246.88 33.04 2014-07-21 10:33:55.000 202 33599.25 529.36 2246.91 33.04 2014-07-21 10:33:56.000 202 33599.26 529.34 2246.87 33.04 2014-07-21 10:33:57.000 202 33599.30 529.33 2246.99 33.04 2014-07-21 10:33:58.000 202 33599.28 529.36 2246.94 33.04 2014-07-21 10:33:59.000 202 33599.24 529.31 2246.85 33.04 2014-07-21 10:34:00.000 202 33599.28 529.33 2246.88 33.04 2014-07-21 10:34:01.000 202 33599.27 529.33 2246.86 33.04 2014-07-21 10:34:01.000 202 33599.32 529.32 2246.82 33.04 2014-07-21 10:34:03.000 202 33599.38 529.32 2246.81 33.04 2014-07-21 10:34:04.000 202 33599.32 529.30 2246.88 33.04 2014-07-21 10:34:05.000 202 33599.35 529.35 2246.87 33.04 2014-07-21 10:34:06.000 202 33599.23 529.29 2246.88 33.04 2014-07-21 10:34:07.000 202 33599.27 529.28 2246.84 33.04 2014-07-21 10:34:08.000 202 33599.30 529.31 2246.86 33.04 2014-07-21 10:34:09.000 202 33599.36 529.30 2246.85 33.04 2014-07-21 10:34:10.000 202 33599.34 529.29 2246.82 33.04 2014-07-21 10:34:11.000 202 33599.41 529.27 2246.72 33.04 2014-07-21 10:34:12.000 202 33599.29 529.29 2246.68 33.04 2014-07-21 10:34:13.000 202 33599.38 529.29 2246.87 33.04 2014-07-21 10:34:14.000 202 33599.30 529.29 2246.81 33.04 2014-07-21 10:34:15.000 202 33599.33 529.34 2246.81 33.04 2014-07-21 10:34:16.000 202 33599.37 529.33 2246.76 33.04 2014-07-21 10:34:17.000 202 33599.36 529.31 2246.79 33.04 2014-07-21 10:34:18.000 202 33599.33 529.28 2246.80 33.04 2014-07-21 10:34:19.000 202 33599.40 529.28 2246.76 33.04 2014-07-21 10:34:20.000 202 33599.33 529.27 2246.76 33.04 2014-07-21 10:34:21.000 202 33599.44 529.28 2246.69 33.04 2014-07-21 10:34:22.000 202 33599.34 529.26 2246.74 33.04 2014-07-21 10:34:23.000 202 33599.43 529.26 2246.72 33.04 2014-07-21 10:34:24.000 202 33599.42 529.24 2246.71 33.04 2014-07-21 10:34:25.000 202 33599.43 529.27 2246.81 33.04 2014-07-21 10:34:26.000 202 33599.39 529.28 2246.79 33.04 2014-07-21 10:34:27.000 202 33599.40 529.28 2246.76 33.04 2014-07-21 10:34:28.000 202 33599.38 529.24 2246.81 33.04 2014-07-21 10:34:29.000 202 33599.35 529.30 2246.69 33.04 2014-07-21 10:34:30.000 202 33599.39 529.27 2246.69 33.04 2014-07-21 10:34:31.000 202 33599.39 529.23 2246.67 33.04 2014-07-21 10:34:32.000 202 33599.45 529.20 2246.68 33.04 2014-07-21 10:34:33.000 202 33599.54 529.22 2246.69 33.04 2014-07-21 10:34:34.000 202 33599.52 529.25 2246.70 33.04 2014-07-21 10:34:35.000 202 33599.54 529.24 2246.61 33.04 2014-07-21 10:34:36.000 202 33599.49 529.20 2246.65 33.04 2014-07-21 10:34:37.000 202 33599.49 529.20 2246.62 33.04 2014-07-21 10:34:38.000 202 33599.50 529.16 2246.69 33.04 2014-07-21 10:34:39.000 202 33599.57 529.19 2246.65 33.04 2014-07-21 10:34:40.000 202 33599.39 529.17 2246.59 33.04 2014-07-21 10:34:41.000 202 33599.54 529.20 2246.63 33.04 2014-07-21 10:34:42.000 202 33599.59 529.19 2246.56 33.04 2014-07-21 10:34:42.000 202 33599.49 529.18 2246.58 33.04 2014-07-21 10:34:44.000 202 33599.65 529.20 2246.54 33.04 2014-07-21 10:34:45.000 202 33599.53 529.21 2246.64 33.04 2014-07-21 10:34:46.000 202 33599.64 529.18 2246.60 33.04 2014-07-21 10:34:47.000 202 33599.60 529.15 2246.61 33.04 2014-07-21 10:34:48.000 202 33599.58 529.15 2246.50 33.04 2014-07-21 10:34:49.000 202 33599.67 529.19 2246.55 33.04 2014-07-21 10:34:50.000 202 33599.74 529.16 2246.51 33.04 2014-07-21 10:34:51.000 202 33599.57 529.15 2246.51 33.04 2014-07-21 10:34:52.000 202 33599.68 529.17 2246.49 33.04 2014-07-21 10:34:53.000 202 33599.63 529.16 2246.42 33.04 2014-07-21 10:34:54.000 202 33599.63 529.13 2246.44 33.04 2014-07-21 10:34:55.000 202 33599.77 529.08 2246.52 33.04 2014-07-21 10:34:55.000 202 33599.75 529.08 2246.42 33.04 2014-07-21 10:34:57.000 202 33599.77 529.13 2246.48 33.04 2014-07-21 10:34:58.000 202 33599.78 529.12 2246.47 33.04 2014-07-21 10:34:59.000 202 33599.82 529.13 2246.41 33.04 2014-07-21 10:35:00.000 202 33599.79 529.10 2246.49 33.04 2014-07-21 10:35:01.000 202 33599.82 529.10 2246.40 33.04 2014-07-21 10:35:02.000 202 33599.85 529.10 2246.45 33.04 2014-07-21 10:35:03.000 202 33599.86 529.11 2246.39 33.04 2014-07-21 10:35:04.000 202 33599.89 529.08 2246.40 33.04 2014-07-21 10:35:05.000 202 33599.96 529.08 2246.34 33.04 2014-07-21 10:35:06.000 202 33599.91 529.05 2246.34 33.04 2014-07-21 10:35:07.000 202 33599.89 529.08 2246.33 33.04 2014-07-21 10:35:08.000 202 33599.96 529.08 2246.29 33.04 2014-07-21 10:35:09.000 202 33599.98 529.07 2246.37 33.04 2014-07-21 10:35:10.000 202 33599.96 529.07 2246.26 33.04 2014-07-21 10:35:11.000 202 33599.96 529.03 2246.34 33.04 2014-07-21 10:35:12.000 202 33600.00 529.05 2246.28 33.04 2014-07-21 10:35:13.000 202 33600.05 529.08 2246.34 33.04 2014-07-21 10:35:14.000 202 33600.08 529.08 2246.31 33.04 2014-07-21 10:35:15.000 202 33600.01 529.05 2246.36 33.04 2014-07-21 10:35:16.000 202 33600.07 529.04 2246.18 33.04 2014-07-21 10:35:17.000 202 33600.11 529.07 2246.18 33.04 2014-07-21 10:35:18.000 202 33600.01 529.06 2246.24 33.04 2014-07-21 10:35:19.000 202 33600.10 529.09 2246.30 33.04 2014-07-21 10:35:20.000 202 33600.09 529.03 2246.29 33.04 2014-07-21 10:35:21.000 202 33600.14 529.02 2246.09 33.04 2014-07-21 10:35:22.000 202 33600.14 529.05 2246.14 33.04 2014-07-21 10:35:23.000 202 33600.12 529.09 2246.24 33.04 2014-07-21 10:35:24.000 202 33600.15 529.10 2246.22 33.04 2014-07-21 10:35:25.000 202 33600.17 529.02 2246.22 33.04 2014-07-21 10:35:26.000 202 33600.14 529.07 2246.11 33.04 2014-07-21 10:35:27.000 202 33600.14 529.09 2246.12 33.04 2014-07-21 10:35:28.000 202 33600.32 529.07 2246.15 33.04 2014-07-21 10:35:29.000 202 33600.14 529.04 2246.19 33.04 2014-07-21 10:35:30.000 202 33600.18 529.06 2246.15 33.04 2014-07-21 10:35:31.000 202 33600.23 529.06 2246.10 33.04 2014-07-21 10:35:32.000 202 33600.35 529.08 2246.20 33.04 2014-07-21 10:35:33.000 202 33600.19 529.08 2246.10 33.04 2014-07-21 10:35:34.000 202 33600.33 529.08 2246.14 33.04 2014-07-21 10:35:35.000 202 33600.32 529.06 2246.03 33.04 2014-07-21 10:35:36.000 202 33600.39 529.07 2246.01 33.04 2014-07-21 10:35:36.000 202 33600.38 529.08 2245.96 33.04 2014-07-21 10:35:38.000 202 33600.35 529.09 2246.08 33.04 2014-07-21 10:35:39.000 202 33600.31 529.05 2246.03 33.04 2014-07-21 10:35:40.000 202 33600.35 529.08 2246.09 33.04 2014-07-21 10:35:41.000 202 33600.45 529.01 2246.03 33.04 2014-07-21 10:35:42.000 202 33600.36 529.02 2245.93 33.04 2014-07-21 10:35:43.000 202 33600.43 529.04 2246.03 33.04 2014-07-21 10:35:44.000 202 33600.42 529.06 2246.01 33.04 2014-07-21 10:35:45.000 202 33600.44 529.02 2245.95 33.04 2014-07-21 10:35:46.000 202 33600.54 529.04 2245.88 33.04 2014-07-21 10:35:47.000 202 33600.39 528.99 2245.95 33.04 2014-07-21 10:35:48.000 202 33600.40 529.01 2245.92 33.04 2014-07-21 10:35:49.000 202 33600.48 529.01 2245.94 33.04 2014-07-21 10:35:49.000 202 33600.54 529.05 2245.94 33.04 2014-07-21 10:35:51.000 202 33600.54 529.08 2245.94 33.04 2014-07-21 10:35:52.000 202 33600.61 529.06 2245.86 33.04 2014-07-21 10:35:53.000 202 33600.60 529.04 2245.87 33.04 2014-07-21 10:35:54.000 202 33600.54 529.02 2245.81 33.04 2014-07-21 10:35:55.000 202 33600.49 529.06 2245.96 33.04 2014-07-21 10:35:56.000 202 33600.61 529.06 2245.80 33.04 2014-07-21 10:35:57.000 202 33600.64 529.04 2245.88 33.04 2014-07-21 10:35:58.000 202 33600.58 529.04 2245.87 33.04 2014-07-21 10:35:59.000 202 33600.60 529.03 2245.76 33.04 2014-07-21 10:36:00.000 202 33600.68 529.05 2245.80 33.04 2014-07-21 10:36:01.000 202 33600.68 529.00 2245.78 33.04 2014-07-21 10:36:02.000 202 33600.72 529.03 2245.76 33.04 2014-07-21 10:36:03.000 202 33600.66 529.06 2245.77 33.04 2014-07-21 10:36:04.000 202 33600.67 529.03 2245.77 33.04 2014-07-21 10:36:05.000 202 33600.70 529.06 2245.78 33.04 2014-07-21 10:36:06.000 202 33600.63 529.05 2245.79 33.04 2014-07-21 10:36:07.000 202 33600.69 529.04 2245.78 33.04 2014-07-21 10:36:08.000 202 33600.78 529.08 2245.70 33.04 2014-07-21 10:36:09.000 202 33600.78 529.08 2245.66 33.04 2014-07-21 10:36:10.000 202 33600.70 529.04 2245.72 33.04 2014-07-21 10:36:11.000 202 33600.91 529.07 2245.67 33.04 2014-07-21 10:36:12.000 202 33600.79 529.05 2245.63 33.04 2014-07-21 10:36:13.000 202 33600.82 529.09 2245.65 33.04 2014-07-21 10:36:14.000 202 33600.81 529.08 2245.66 33.04 2014-07-21 10:36:15.000 202 33600.84 529.09 2245.70 33.04 2014-07-21 10:36:16.000 202 33600.86 529.09 2245.72 33.04 2014-07-21 10:36:17.000 202 33600.70 529.07 2245.68 33.04 2014-07-21 10:36:18.000 202 33600.89 529.05 2245.67 33.04 2014-07-21 10:36:19.000 202 33600.95 529.04 2245.64 33.04 2014-07-21 10:36:20.000 202 33600.97 529.08 2245.61 33.04 2014-07-21 10:36:21.000 202 33600.98 529.10 2245.57 33.04 2014-07-21 10:36:22.000 202 33600.95 529.10 2245.63 33.04 2014-07-21 10:36:23.000 202 33600.91 529.06 2245.59 33.04 2014-07-21 10:36:24.000 202 33600.87 529.04 2245.54 33.04 2014-07-21 10:36:25.000 202 33600.97 529.06 2245.60 33.04 2014-07-21 10:36:26.000 202 33601.02 529.11 2245.62 33.04 2014-07-21 10:36:27.000 202 33600.91 529.01 2245.56 33.04 2014-07-21 10:36:28.000 202 33600.98 529.05 2245.53 33.04 2014-07-21 10:36:29.000 202 33600.93 529.07 2245.57 33.04 2014-07-21 10:36:30.000 202 33601.02 529.03 2245.54 33.04 2014-07-21 10:36:30.000 202 33601.07 529.01 2245.57 33.04 2014-07-21 10:36:32.000 202 33601.04 529.05 2245.50 33.04 2014-07-21 10:36:33.000 202 33600.93 529.06 2245.51 33.04 2014-07-21 10:36:34.000 202 33601.14 529.06 2245.48 33.04 2014-07-21 10:36:35.000 202 33601.04 529.06 2245.51 33.04 2014-07-21 10:36:36.000 202 33601.08 529.03 2245.54 33.04 2014-07-21 10:36:37.000 202 33601.09 529.05 2245.53 33.04 2014-07-21 10:36:38.000 202 33601.11 529.00 2245.42 33.04 2014-07-21 10:36:39.000 202 33601.10 529.02 2245.51 33.04 2014-07-21 10:36:40.000 202 33601.18 529.01 2245.44 33.04 2014-07-21 10:36:41.000 202 33601.18 529.02 2245.55 33.04 2014-07-21 10:36:42.000 202 33601.13 529.00 2245.45 33.04 2014-07-21 10:36:43.000 202 33601.19 528.99 2245.47 33.04 2014-07-21 10:36:43.000 202 33601.21 528.99 2245.41 33.04 2014-07-21 10:36:45.000 202 33601.18 529.01 2245.44 33.04 2014-07-21 10:36:46.000 202 33601.25 529.00 2245.48 33.04 2014-07-21 10:36:47.000 202 33601.17 529.00 2245.39 33.04 2014-07-21 10:36:48.000 202 33601.21 528.99 2245.39 33.04 2014-07-21 10:36:49.000 202 33601.34 528.97 2245.42 33.04 2014-07-21 10:36:50.000 202 33601.33 529.01 2245.38 33.04 2014-07-21 10:36:51.000 202 33601.41 528.96 2245.41 33.04 2014-07-21 10:36:52.000 202 33601.29 528.93 2245.37 33.04 2014-07-21 10:36:53.000 202 33601.37 528.93 2245.30 33.04 2014-07-21 10:36:54.000 202 33601.34 528.92 2245.35 33.04 2014-07-21 10:36:55.000 202 33601.38 528.92 2245.24 33.04 2014-07-21 10:36:56.000 202 33601.35 528.95 2245.29 33.04 2014-07-21 10:36:57.000 202 33601.35 528.91 2245.29 33.04 2014-07-21 10:36:58.000 202 33601.37 528.92 2245.32 33.04 2014-07-21 10:36:59.000 202 33601.45 528.88 2245.32 33.04 2014-07-21 10:37:00.000 202 33601.44 528.85 2245.25 33.04 2014-07-21 10:37:01.000 202 33601.41 528.87 2245.20 33.04 2014-07-21 10:37:02.000 202 33601.47 528.95 2245.18 33.04 2014-07-21 10:37:03.000 202 33601.42 528.90 2245.21 33.04 2014-07-21 10:37:04.000 202 33601.41 528.91 2245.20 33.04 2014-07-21 10:37:05.000 202 33601.61 528.94 2245.20 33.04 2014-07-21 10:37:06.000 202 33601.47 528.90 2245.19 33.04 2014-07-21 10:37:07.000 202 33601.53 528.93 2245.12 33.04 2014-07-21 10:37:08.000 202 33601.54 528.89 2245.14 33.04 2014-07-21 10:37:09.000 202 33601.50 528.88 2245.16 33.04 2014-07-21 10:37:10.000 202 33601.53 528.88 2245.10 33.04 2014-07-21 10:37:11.000 202 33601.62 528.92 2245.10 33.04 2014-07-21 10:37:12.000 202 33601.63 528.91 2245.13 33.04 2014-07-21 10:37:13.000 202 33601.66 528.91 2245.11 33.04 2014-07-21 10:37:14.000 202 33601.72 528.90 2245.07 33.04 2014-07-21 10:37:15.000 202 33601.59 528.86 2245.16 33.04 2014-07-21 10:37:16.000 202 33601.73 528.83 2245.10 33.04 2014-07-21 10:37:17.000 202 33601.75 528.85 2245.05 33.04 2014-07-21 10:37:18.000 202 33601.77 528.86 2245.09 33.04 2014-07-21 10:37:19.000 202 33601.78 528.86 2245.03 33.04 2014-07-21 10:37:20.000 202 33601.84 528.88 2244.97 33.04 2014-07-21 10:37:21.000 202 33601.82 528.87 2244.97 33.04 2014-07-21 10:37:22.000 202 33601.87 528.85 2245.01 33.04 2014-07-21 10:37:23.000 202 33601.96 528.83 2244.95 33.04 2014-07-21 10:37:24.000 202 33601.90 528.79 2244.91 33.04 2014-07-21 10:37:24.000 202 33601.94 528.81 2244.95 33.04 2014-07-21 10:37:26.000 202 33601.94 528.76 2244.93 33.04 2014-07-21 10:37:27.000 202 33601.84 528.83 2244.90 33.04 2014-07-21 10:37:28.000 202 33602.08 528.78 2244.86 33.04 2014-07-21 10:37:29.000 202 33602.01 528.79 2244.85 33.04 2014-07-21 10:37:30.000 202 33602.03 528.80 2244.82 33.04 2014-07-21 10:37:31.000 202 33602.11 528.76 2244.87 33.04 2014-07-21 10:37:32.000 202 33602.04 528.74 2244.94 33.04 2014-07-21 10:37:33.000 202 33602.03 528.75 2244.89 33.04 2014-07-21 10:37:34.000 202 33602.07 528.75 2244.87 33.04 2014-07-21 10:37:35.000 202 33602.22 528.72 2244.75 33.04 2014-07-21 10:37:36.000 202 33602.20 528.71 2244.73 33.04 2014-07-21 10:37:37.000 202 33602.24 528.69 2244.77 33.04 2014-07-21 10:37:37.000 202 33602.26 528.69 2244.73 33.04 2014-07-21 10:37:39.000 202 33602.21 528.69 2244.73 33.04 2014-07-21 10:37:40.000 202 33602.17 528.68 2244.71 33.04 2014-07-21 10:37:41.000 202 33602.42 528.75 2244.74 33.04 2014-07-21 10:37:42.000 202 33602.33 528.72 2244.69 33.04 2014-07-21 10:37:43.000 202 33602.35 528.65 2244.72 33.04 2014-07-21 10:37:44.000 202 33602.39 528.64 2244.64 33.04 2014-07-21 10:37:45.000 202 33602.39 528.65 2244.69 33.04 2014-07-21 10:37:46.000 202 33602.49 528.67 2244.68 33.04 2014-07-21 10:37:47.000 202 33602.47 528.64 2244.64 33.04 2014-07-21 10:37:48.000 202 33602.45 528.62 2244.62 33.04 2014-07-21 10:37:49.000 202 33602.61 528.63 2244.54 33.04 2014-07-21 10:37:50.000 202 33602.61 528.61 2244.53 33.04 2014-07-21 10:37:51.000 202 33602.55 528.64 2244.50 33.04 2014-07-21 10:37:52.000 202 33602.62 528.58 2244.56 33.04 2014-07-21 10:37:53.000 202 33602.50 528.63 2244.53 33.04 2014-07-21 10:37:54.000 202 33602.56 528.61 2244.46 33.04 2014-07-21 10:37:55.000 202 33602.71 528.64 2244.49 33.04 2014-07-21 10:37:56.000 202 33602.74 528.63 2244.43 33.04 2014-07-21 10:37:57.000 202 33602.63 528.62 2244.46 33.04 2014-07-21 10:37:58.000 202 33602.80 528.59 2244.46 33.04 2014-07-21 10:37:59.000 202 33602.70 528.60 2244.45 33.04 2014-07-21 10:38:00.000 202 33602.68 528.58 2244.37 33.04 2014-07-21 10:38:01.000 202 33602.67 528.57 2244.33 33.04 2014-07-21 10:38:02.000 202 33602.74 528.60 2244.39 33.04 2014-07-21 10:38:03.000 202 33602.80 528.57 2244.34 33.04 2014-07-21 10:38:04.000 202 33602.75 528.59 2244.39 33.04 2014-07-21 10:38:05.000 202 33602.95 528.60 2244.30 33.04 2014-07-21 10:38:06.000 202 33602.91 528.56 2244.33 33.04 2014-07-21 10:38:07.000 202 33602.88 528.55 2244.24 33.04 2014-07-21 10:38:08.000 202 33602.96 528.49 2244.27 33.04 2014-07-21 10:38:09.000 202 33603.02 528.51 2244.37 33.04 2014-07-21 10:38:10.000 202 33602.86 528.48 2244.30 33.04 2014-07-21 10:38:11.000 202 33602.99 528.48 2244.26 33.04 2014-07-21 10:38:12.000 202 33603.05 528.50 2244.23 33.04 2014-07-21 10:38:13.000 202 33603.03 528.46 2244.25 33.04 2014-07-21 10:38:14.000 202 33603.03 528.51 2244.16 33.04 2014-07-21 10:38:15.000 202 33603.05 528.49 2244.21 33.04 2014-07-21 10:38:16.000 202 33603.06 528.46 2244.18 33.04 2014-07-21 10:38:17.000 202 33603.05 528.46 2244.16 33.04 2014-07-21 10:38:18.000 202 33603.11 528.47 2244.16 33.04 2014-07-21 10:38:18.000 202 33603.09 528.49 2244.12 33.04 2014-07-21 10:38:20.000 202 33603.06 528.48 2244.13 33.04 2014-07-21 10:38:21.000 202 33603.14 528.44 2244.11 33.04 2014-07-21 10:38:22.000 202 33603.22 528.48 2244.15 33.04 2014-07-21 10:38:23.000 202 33603.11 528.44 2244.07 33.04 2014-07-21 10:38:24.000 202 33603.17 528.45 2244.16 33.04 2014-07-21 10:38:25.000 202 33603.11 528.43 2244.14 33.04 2014-07-21 10:38:26.000 202 33603.11 528.45 2244.02 33.04 2014-07-21 10:38:27.000 202 33603.22 528.48 2244.10 33.04 2014-07-21 10:38:28.000 202 33603.23 528.43 2244.05 33.04 2014-07-21 10:38:29.000 202 33603.28 528.46 2244.06 33.04 2014-07-21 10:38:30.000 202 33603.22 528.46 2244.01 33.04 2014-07-21 10:38:31.000 202 33603.15 528.47 2243.99 33.04 2014-07-21 10:38:31.000 202 33603.21 528.45 2243.92 33.04 2014-07-21 10:38:33.000 202 33603.27 528.44 2244.01 33.04 2014-07-21 10:38:34.000 202 33603.23 528.45 2244.01 33.04 2014-07-21 10:38:35.000 202 33603.23 528.47 2243.92 33.04 2014-07-21 10:38:36.000 202 33603.25 528.45 2244.04 33.04 2014-07-21 10:38:37.000 202 33603.26 528.45 2243.96 33.04 2014-07-21 10:38:38.000 202 33603.30 528.44 2243.96 33.04 2014-07-21 10:38:39.000 202 33603.34 528.46 2243.90 33.04 2014-07-21 10:38:40.000 202 33603.28 528.46 2243.90 33.04 2014-07-21 10:38:41.000 202 33603.29 528.48 2243.85 33.04 2014-07-21 10:38:42.000 202 33603.36 528.46 2243.93 33.04 2014-07-21 10:38:43.000 202 33603.24 528.43 2243.94 33.04 2014-07-21 10:38:44.000 202 33603.43 528.45 2243.88 33.04 2014-07-21 10:38:45.000 202 33603.35 528.48 2243.91 33.04 2014-07-21 10:38:46.000 202 33603.43 528.43 2243.92 33.04 2014-07-21 10:38:47.000 202 33603.29 528.46 2243.80 33.04 2014-07-21 10:38:48.000 202 33603.40 528.49 2243.89 33.04 2014-07-21 10:38:49.000 202 33603.39 528.53 2243.89 33.04 2014-07-21 10:38:50.000 202 33603.39 528.49 2243.86 33.04 2014-07-21 10:38:51.000 202 33603.31 528.47 2243.80 33.04 2014-07-21 10:38:52.000 202 33603.37 528.48 2243.82 33.04 2014-07-21 10:38:53.000 202 33603.24 528.49 2243.88 33.04 2014-07-21 10:38:54.000 202 33603.46 528.44 2243.83 33.04 2014-07-21 10:38:55.000 202 33603.26 528.45 2243.86 33.04 2014-07-21 10:38:56.000 202 33603.37 528.44 2243.90 33.04 2014-07-21 10:38:57.000 202 33603.34 528.52 2243.86 33.04 2014-07-21 10:38:58.000 202 33603.25 528.50 2243.86 33.04 2014-07-21 10:38:59.000 202 33603.39 528.50 2243.91 33.04 2014-07-21 10:39:00.000 202 33603.43 528.53 2243.78 33.04 2014-07-21 10:39:01.000 202 33603.33 528.49 2243.80 33.04 2014-07-21 10:39:02.000 202 33603.34 528.50 2243.83 33.04 2014-07-21 10:39:03.000 202 33603.37 528.52 2243.82 33.04 2014-07-21 10:39:04.000 202 33603.27 528.52 2243.68 33.04 2014-07-21 10:39:05.000 202 33603.31 528.51 2243.77 33.04 2014-07-21 10:39:06.000 202 33603.45 528.51 2243.77 33.04 2014-07-21 10:39:07.000 202 33603.33 528.49 2243.70 33.04 2014-07-21 10:39:08.000 202 33603.35 528.51 2243.83 33.04 2014-07-21 10:39:09.000 202 33603.30 528.56 2243.80 33.04 2014-07-21 10:39:10.000 202 33603.34 528.53 2243.74 33.04 2014-07-21 10:39:11.000 202 33603.33 528.58 2243.71 33.04 2014-07-21 10:39:12.000 202 33603.39 528.51 2243.78 33.04 2014-07-21 10:39:12.000 202 33603.26 528.51 2243.77 33.04 2014-07-21 10:39:14.000 202 33603.31 528.55 2243.72 33.04 2014-07-21 10:39:15.000 202 33603.25 528.53 2243.69 33.04 2014-07-21 10:39:16.000 202 33603.27 528.54 2243.75 33.04 2014-07-21 10:39:17.000 202 33603.31 528.51 2243.77 33.04 2014-07-21 10:39:18.000 202 33603.36 528.54 2243.73 33.04 2014-07-21 10:39:19.000 202 33603.33 528.56 2243.68 33.04 2014-07-21 10:39:20.000 202 33603.31 528.53 2243.73 33.04 2014-07-21 10:39:21.000 202 33603.36 528.55 2243.64 33.04 2014-07-21 10:39:22.000 202 33603.27 528.55 2243.72 33.04 2014-07-21 10:39:23.000 202 33603.33 528.60 2243.65 33.04 2014-07-21 10:39:24.000 202 33603.33 528.55 2243.64 33.04 2014-07-21 10:39:25.000 202 33603.21 528.55 2243.66 33.04 2014-07-21 10:39:25.000 202 33603.33 528.62 2243.70 33.04 2014-07-21 10:39:27.000 202 33603.23 528.56 2243.71 33.04 2014-07-21 10:39:28.000 202 33603.18 528.56 2243.67 33.04 2014-07-21 10:39:29.000 202 33603.16 528.61 2243.70 33.04 2014-07-21 10:39:30.000 202 33603.30 528.57 2243.73 33.04 2014-07-21 10:39:31.000 202 33603.24 528.59 2243.71 33.04 2014-07-21 10:39:32.000 202 33603.28 528.54 2243.69 33.04 2014-07-21 10:39:33.000 202 33603.25 528.55 2243.68 33.04 2014-07-21 10:39:34.000 202 33603.28 528.53 2243.61 33.04 2014-07-21 10:39:35.000 202 33603.23 528.57 2243.78 33.04 2014-07-21 10:39:36.000 202 33603.17 528.58 2243.74 33.04 2014-07-21 10:39:37.000 202 33603.12 528.55 2243.67 33.04 2014-07-21 10:39:38.000 202 33603.23 528.55 2243.67 33.04 2014-07-21 10:39:39.000 202 33603.22 528.58 2243.71 33.04 2014-07-21 10:39:40.000 202 33603.14 528.53 2243.67 33.04 2014-07-21 10:39:41.000 202 33603.14 528.58 2243.67 33.04 2014-07-21 10:39:42.000 202 33603.22 528.61 2243.67 33.04 2014-07-21 10:39:43.000 202 33603.24 528.60 2243.64 33.04 2014-07-21 10:39:44.000 202 33603.21 528.55 2243.65 33.04 2014-07-21 10:39:45.000 202 33603.18 528.52 2243.62 33.04 2014-07-21 10:39:46.000 202 33603.20 528.55 2243.66 33.04 2014-07-21 10:39:47.000 202 33603.17 528.57 2243.65 33.04 2014-07-21 10:39:48.000 202 33603.10 528.60 2243.64 33.04 2014-07-21 10:39:49.000 202 33603.16 528.60 2243.61 33.04 2014-07-21 10:39:50.000 202 33603.07 528.59 2243.65 33.04 2014-07-21 10:39:51.000 202 33603.14 528.58 2243.80 33.04 2014-07-21 10:39:52.000 202 33603.05 528.58 2243.76 33.04 2014-07-21 10:39:53.000 202 33603.12 528.59 2243.74 33.04 2014-07-21 10:39:54.000 202 33603.14 528.58 2243.74 33.04 2014-07-21 10:39:55.000 202 33603.14 528.58 2243.66 33.04 2014-07-21 10:39:56.000 202 33603.15 528.58 2243.64 33.04 2014-07-21 10:39:57.000 202 33603.11 528.56 2243.54 33.04 2014-07-21 10:39:58.000 202 33603.12 528.57 2243.62 33.04 2014-07-21 10:39:59.000 202 33603.09 528.59 2243.65 33.04 2014-07-21 10:40:00.000 202 33603.21 528.58 2243.68 33.04 2014-07-21 10:40:01.000 202 33603.14 528.56 2243.70 33.04 2014-07-21 10:40:02.000 202 33603.07 528.59 2243.65 33.04 2014-07-21 10:40:03.000 202 33603.06 528.60 2243.64 33.04 2014-07-21 10:40:04.000 202 33603.14 528.56 2243.59 33.04 2014-07-21 10:40:05.000 202 33603.03 528.61 2243.61 33.04 2014-07-21 10:40:06.000 202 33603.25 528.55 2243.67 33.04 2014-07-21 10:40:06.000 202 33603.09 528.56 2243.61 33.04 2014-07-21 10:40:08.000 202 33603.19 528.53 2243.55 33.04 2014-07-21 10:40:09.000 202 33603.19 528.55 2243.61 33.04 2014-07-21 10:40:10.000 202 33603.11 528.54 2243.57 33.04 2014-07-21 10:40:11.000 202 33603.21 528.61 2243.64 33.04 2014-07-21 10:40:12.000 202 33603.12 528.57 2243.59 33.04 2014-07-21 10:40:13.000 202 33603.13 528.56 2243.58 33.04 2014-07-21 10:40:14.000 202 33603.17 528.53 2243.56 33.04 2014-07-21 10:40:15.000 202 33603.19 528.51 2243.62 33.04 2014-07-21 10:40:16.000 202 33603.21 528.58 2243.64 33.04 2014-07-21 10:40:17.000 202 33603.11 528.54 2243.57 33.04 2014-07-21 10:40:18.000 202 33603.22 528.52 2243.53 33.04 2014-07-21 10:40:19.000 202 33603.25 528.53 2243.53 33.04 2014-07-21 10:40:19.000 202 33603.14 528.50 2243.57 33.04 2014-07-21 10:40:21.000 202 33603.15 528.53 2243.52 33.04 2014-07-21 10:40:22.000 202 33603.17 528.54 2243.60 33.04 2014-07-21 10:40:23.000 202 33603.15 528.54 2243.59 33.04 2014-07-21 10:40:24.000 202 33603.23 528.52 2243.56 33.04 2014-07-21 10:40:25.000 202 33603.27 528.51 2243.53 33.04 2014-07-21 10:40:26.000 202 33603.27 528.53 2243.57 33.04 2014-07-21 10:40:27.000 202 33603.18 528.50 2243.59 33.04 2014-07-21 10:40:28.000 202 33603.12 528.52 2243.58 33.04 2014-07-21 10:40:29.000 202 33603.24 528.50 2243.55 33.04 2014-07-21 10:40:30.000 202 33603.29 528.48 2243.58 33.04 2014-07-21 10:40:31.000 202 33603.24 528.48 2243.61 33.04 2014-07-21 10:40:32.000 202 33603.24 528.47 2243.57 33.04 2014-07-21 10:40:33.000 202 33603.24 528.47 2243.57 33.04 2014-07-21 10:40:34.000 202 33603.28 528.45 2243.53 33.04 2014-07-21 10:40:35.000 202 33603.21 528.49 2243.58 33.04 2014-07-21 10:40:36.000 202 33603.38 528.43 2243.51 33.04 2014-07-21 10:40:37.000 202 33603.28 528.44 2243.46 33.04 2014-07-21 10:40:38.000 202 33603.35 528.46 2243.57 33.04 2014-07-21 10:40:39.000 202 33603.37 528.44 2243.47 33.04 2014-07-21 10:40:40.000 202 33603.41 528.40 2243.57 33.04 2014-07-21 10:40:41.000 202 33603.30 528.44 2243.54 33.04 2014-07-21 10:40:42.000 202 33603.49 528.41 2243.49 33.04 2014-07-21 10:40:43.000 202 33603.35 528.43 2243.51 33.04 2014-07-21 10:40:44.000 202 33603.34 528.43 2243.52 33.04 2014-07-21 10:40:45.000 202 33603.39 528.42 2243.47 33.04 2014-07-21 10:40:46.000 202 33603.37 528.40 2243.51 33.04 2014-07-21 10:40:47.000 202 33603.52 528.40 2243.51 33.04 2014-07-21 10:40:48.000 202 33603.37 528.39 2243.46 33.04 2014-07-21 10:40:49.000 202 33603.45 528.38 2243.51 33.04 2014-07-21 10:40:50.000 202 33603.50 528.37 2243.44 33.04 2014-07-21 10:40:51.000 202 33603.43 528.41 2243.49 33.04 2014-07-21 10:40:52.000 202 33603.44 528.38 2243.54 33.04 2014-07-21 10:40:53.000 202 33603.39 528.39 2243.47 33.04 2014-07-21 10:40:54.000 202 33603.42 528.37 2243.53 33.04 2014-07-21 10:40:55.000 202 33603.42 528.34 2243.51 33.04 2014-07-21 10:40:56.000 202 33603.46 528.40 2243.42 33.04 2014-07-21 10:40:57.000 202 33603.50 528.38 2243.35 33.04 2014-07-21 10:40:58.000 202 33603.50 528.37 2243.45 33.04 2014-07-21 10:40:59.000 202 33603.50 528.39 2243.43 33.04 2014-07-21 10:41:00.000 202 33603.49 528.35 2243.40 33.04 2014-07-21 10:41:00.000 202 33603.47 528.34 2243.40 33.04 2014-07-21 10:41:02.000 202 33603.52 528.32 2243.37 33.04 2014-07-21 10:41:03.000 202 33603.55 528.34 2243.39 33.04 2014-07-21 10:41:04.000 202 33603.58 528.34 2243.47 33.04 2014-07-21 10:41:05.000 202 33603.55 528.28 2243.43 33.04 2014-07-21 10:41:06.000 202 33603.57 528.31 2243.34 33.04 2014-07-21 10:41:07.000 202 33603.54 528.31 2243.39 33.04 2014-07-21 10:41:08.000 202 33603.52 528.31 2243.37 33.04 2014-07-21 10:41:09.000 202 33603.50 528.34 2243.30 33.04 2014-07-21 10:41:10.000 202 33603.48 528.31 2243.36 33.04 2014-07-21 10:41:11.000 202 33603.46 528.33 2243.28 33.04 2014-07-21 10:41:12.000 202 33603.50 528.32 2243.31 33.04 2014-07-21 10:41:13.000 202 33603.44 528.31 2243.31 33.04 2014-07-21 10:41:13.000 202 33603.47 528.32 2243.29 33.04 2014-07-21 10:41:15.000 202 33603.58 528.32 2243.34 33.04 2014-07-21 10:41:16.000 202 33603.57 528.35 2243.27 33.04 2014-07-21 10:41:17.000 202 33603.47 528.35 2243.29 33.04 2014-07-21 10:41:18.000 202 33603.49 528.32 2243.36 33.04 2014-07-21 10:41:19.000 202 33603.53 528.32 2243.34 33.04 2014-07-21 10:41:20.000 202 33603.43 528.34 2243.34 33.04 2014-07-21 10:41:21.000 202 33603.40 528.29 2243.29 33.04 2014-07-21 10:41:22.000 202 33603.40 528.31 2243.24 33.04 2014-07-21 10:41:23.000 202 33603.42 528.32 2243.24 33.04 2014-07-21 10:41:24.000 202 33603.44 528.37 2243.26 33.04 2014-07-21 10:41:25.000 202 33603.40 528.33 2243.28 33.04 2014-07-21 10:41:26.000 202 33603.37 528.32 2243.24 33.04 2014-07-21 10:41:27.000 202 33603.40 528.33 2243.28 33.04 2014-07-21 10:41:28.000 202 33603.30 528.32 2243.25 33.04 2014-07-21 10:41:29.000 202 33603.44 528.33 2243.31 33.04 2014-07-21 10:41:30.000 202 33603.36 528.34 2243.16 33.04 2014-07-21 10:41:31.000 202 33603.23 528.31 2243.21 33.04 2014-07-21 10:41:32.000 202 33603.41 528.38 2243.27 33.04 2014-07-21 10:41:33.000 202 33603.32 528.34 2243.22 33.04 2014-07-21 10:41:34.000 202 33603.40 528.36 2243.27 33.04 2014-07-21 10:41:35.000 202 33603.26 528.36 2243.21 33.04 2014-07-21 10:41:36.000 202 33603.40 528.33 2243.35 33.04 2014-07-21 10:41:37.000 202 33603.32 528.35 2243.34 33.04 2014-07-21 10:41:38.000 202 33603.31 528.38 2243.28 33.04 2014-07-21 10:41:39.000 202 33603.31 528.34 2243.28 33.04 2014-07-21 10:41:40.000 202 33603.28 528.33 2243.25 33.04 2014-07-21 10:41:41.000 202 33603.29 528.35 2243.27 33.04 2014-07-21 10:41:42.000 202 33603.28 528.35 2243.27 33.04 2014-07-21 10:41:43.000 202 33603.24 528.35 2243.26 33.04 2014-07-21 10:41:44.000 202 33603.21 528.35 2243.30 33.04 2014-07-21 10:41:45.000 202 33603.25 528.33 2243.30 33.04 2014-07-21 10:41:46.000 202 33603.18 528.31 2243.24 33.04 2014-07-21 10:41:47.000 202 33603.16 528.39 2243.30 33.04 2014-07-21 10:41:48.000 202 33603.24 528.38 2243.29 33.04 2014-07-21 10:41:49.000 202 33603.21 528.36 2243.30 33.04 2014-07-21 10:41:50.000 202 33603.14 528.34 2243.27 33.04 2014-07-21 10:41:51.000 202 33603.14 528.36 2243.22 33.04 2014-07-21 10:41:52.000 202 33603.09 528.34 2243.26 33.04 2014-07-21 10:41:53.000 202 33603.15 528.36 2243.18 33.04 2014-07-21 10:41:54.000 202 33603.11 528.36 2243.31 33.04 2014-07-21 10:41:54.000 202 33603.11 528.35 2243.33 33.04 2014-07-21 10:41:56.000 202 33603.12 528.37 2243.21 33.04 2014-07-21 10:41:57.000 202 33603.17 528.35 2243.30 33.04 2014-07-21 10:41:58.000 202 33603.15 528.35 2243.33 33.04 2014-07-21 10:41:59.000 202 33603.19 528.34 2243.25 33.04 2014-07-21 10:42:00.000 202 33603.03 528.35 2243.28 33.04 2014-07-21 10:42:01.000 202 33603.10 528.35 2243.22 33.04 2014-07-21 10:42:02.000 202 33603.10 528.32 2243.20 33.04 2014-07-21 10:42:03.000 202 33603.09 528.34 2243.31 33.04 2014-07-21 10:42:04.000 202 33603.14 528.32 2243.30 33.04 2014-07-21 10:42:05.000 202 33603.05 528.35 2243.20 33.04 2014-07-21 10:42:06.000 202 33603.19 528.32 2243.24 33.04 2014-07-21 10:42:07.000 202 33603.13 528.34 2243.17 33.04 2014-07-21 10:42:07.000 202 33603.18 528.33 2243.30 33.04 2014-07-21 10:42:09.000 202 33603.14 528.29 2243.30 33.04 2014-07-21 10:42:10.000 202 33603.12 528.31 2243.22 33.04 2014-07-21 10:42:11.000 202 33603.09 528.28 2243.38 33.04 2014-07-21 10:42:12.000 202 33603.14 528.33 2243.36 33.04 2014-07-21 10:42:13.000 202 33603.10 528.32 2243.31 33.04 2014-07-21 10:42:14.000 202 33603.05 528.32 2243.33 33.04 2014-07-21 10:42:15.000 202 33603.03 528.33 2243.24 33.04 2014-07-21 10:42:16.000 202 33603.07 528.31 2243.31 33.04 2014-07-21 10:42:17.000 202 33603.08 528.27 2243.34 33.04 2014-07-21 10:42:18.000 202 33603.17 528.31 2243.28 33.04 2014-07-21 10:42:19.000 202 33603.08 528.28 2243.30 33.04 2014-07-21 10:42:20.000 202 33603.10 528.29 2243.31 33.04 2014-07-21 10:42:21.000 202 33603.16 528.27 2243.21 33.04 2014-07-21 10:42:22.000 202 33603.02 528.26 2243.28 33.04 2014-07-21 10:42:23.000 202 33603.08 528.27 2243.27 33.04 2014-07-21 10:42:24.000 202 33603.18 528.29 2243.34 33.04 2014-07-21 10:42:25.000 202 33603.05 528.27 2243.31 33.04 2014-07-21 10:42:26.000 202 33603.17 528.24 2243.25 33.04 2014-07-21 10:42:27.000 202 33603.16 528.23 2243.23 33.04 2014-07-21 10:42:28.000 202 33603.08 528.23 2243.33 33.04 2014-07-21 10:42:29.000 202 33603.05 528.24 2243.31 33.04 2014-07-21 10:42:30.000 202 33603.14 528.21 2243.21 33.04 2014-07-21 10:42:31.000 202 33603.09 528.18 2243.20 33.04 2014-07-21 10:42:32.000 202 33603.12 528.23 2243.22 33.04 2014-07-21 10:42:33.000 202 33603.09 528.17 2243.26 33.04 2014-07-21 10:42:34.000 202 33603.08 528.18 2243.31 33.04 2014-07-21 10:42:35.000 202 33603.06 528.21 2243.21 33.04 2014-07-21 10:42:36.000 202 33603.03 528.22 2243.28 33.04 2014-07-21 10:42:37.000 202 33602.99 528.22 2243.27 33.04 2014-07-21 10:42:38.000 202 33603.10 528.25 2243.31 33.04 2014-07-21 10:42:39.000 202 33603.10 528.21 2243.17 33.04 2014-07-21 10:42:40.000 202 33603.11 528.22 2243.24 33.04 2014-07-21 10:42:41.000 202 33603.18 528.19 2243.13 33.04 2014-07-21 10:42:42.000 202 33603.16 528.20 2243.28 33.04 2014-07-21 10:42:43.000 202 33603.10 528.20 2243.27 33.04 2014-07-21 10:42:44.000 202 33603.15 528.18 2243.27 33.04 2014-07-21 10:42:45.000 202 33603.15 528.17 2243.27 33.04 2014-07-21 10:42:46.000 202 33603.06 528.18 2243.20 33.04 2014-07-21 10:42:47.000 202 33603.14 528.17 2243.22 33.04 2014-07-21 10:42:48.000 202 33603.18 528.18 2243.20 33.04 2014-07-21 10:42:48.000 202 33603.15 528.21 2243.18 33.04 2014-07-21 10:42:50.000 202 33603.19 528.17 2243.20 33.04 2014-07-21 10:42:51.000 202 33603.22 528.18 2243.22 33.04 2014-07-21 10:42:52.000 202 33603.14 528.17 2243.12 33.04 2014-07-21 10:42:53.000 202 33603.15 528.14 2243.10 33.04 2014-07-21 10:42:54.000 202 33603.17 528.11 2243.24 33.04 2014-07-21 10:42:55.000 202 33603.13 528.13 2243.17 33.04 2014-07-21 10:42:56.000 202 33603.14 528.11 2243.15 33.04 2014-07-21 10:42:57.000 202 33603.14 528.16 2243.24 33.04 2014-07-21 10:42:58.000 202 33603.12 528.12 2243.18 33.04 2014-07-21 10:42:59.000 202 33603.20 528.16 2243.11 33.04 2014-07-21 10:43:00.000 202 33603.17 528.15 2243.16 33.04 2014-07-21 10:43:01.000 202 33603.18 528.15 2243.16 33.04 2014-07-21 10:43:01.000 202 33603.21 528.16 2243.18 33.04 2014-07-21 10:43:03.000 202 33603.22 528.10 2243.14 33.04 2014-07-21 10:43:04.000 202 33603.18 528.11 2243.16 33.04 2014-07-21 10:43:05.000 202 33603.16 528.11 2243.13 33.04 2014-07-21 10:43:06.000 202 33603.20 528.09 2243.08 33.04 2014-07-21 10:43:07.000 202 33603.13 528.12 2243.14 33.04 2014-07-21 10:43:08.000 202 33603.19 528.12 2243.09 33.04 2014-07-21 10:43:09.000 202 33603.07 528.11 2243.07 33.04 2014-07-21 10:43:10.000 202 33603.14 528.07 2243.10 33.04 2014-07-21 10:43:11.000 202 33603.24 528.05 2243.12 33.04 2014-07-21 10:43:12.000 202 33603.19 528.09 2243.16 33.04 2014-07-21 10:43:13.000 202 33603.16 528.09 2243.10 33.04 2014-07-21 10:43:14.000 202 33603.18 528.07 2243.08 33.04 2014-07-21 10:43:15.000 202 33603.16 528.07 2243.12 33.04 2014-07-21 10:43:16.000 202 33603.17 528.04 2243.18 33.04 2014-07-21 10:43:17.000 202 33603.08 528.06 2243.15 33.04 2014-07-21 10:43:18.000 202 33603.08 528.03 2243.18 33.04 2014-07-21 10:43:19.000 202 33603.15 528.02 2243.11 33.04 2014-07-21 10:43:20.000 202 33603.13 528.10 2243.16 33.04 2014-07-21 10:43:21.000 202 33603.11 528.06 2243.15 33.04 2014-07-21 10:43:22.000 202 33603.05 528.03 2243.12 33.04 2014-07-21 10:43:23.000 202 33603.08 528.05 2243.05 33.04 2014-07-21 10:43:24.000 202 33603.04 528.03 2243.11 33.04 2014-07-21 10:43:25.000 202 33603.03 528.03 2243.11 33.04 2014-07-21 10:43:26.000 202 33603.08 528.03 2243.05 33.04 2014-07-21 10:43:27.000 202 33602.97 527.99 2243.10 33.04 2014-07-21 10:43:28.000 202 33603.06 527.98 2243.14 33.04 2014-07-21 10:43:29.000 202 33603.03 528.03 2243.05 33.04 2014-07-21 10:43:30.000 202 33603.16 528.00 2243.06 33.04 2014-07-21 10:43:31.000 202 33603.06 528.01 2243.11 33.04 2014-07-21 10:43:32.000 202 33603.02 528.02 2243.09 33.04 2014-07-21 10:43:33.000 202 33603.09 527.97 2243.09 33.04 2014-07-21 10:43:34.000 202 33602.94 527.99 2243.03 33.04 2014-07-21 10:43:35.000 202 33603.06 527.98 2243.10 33.04 2014-07-21 10:43:36.000 202 33602.97 527.97 2243.05 33.04 2014-07-21 10:43:37.000 202 33603.02 527.97 2242.99 33.04 2014-07-21 10:43:38.000 202 33603.10 527.98 2243.06 33.04 2014-07-21 10:43:39.000 202 33602.98 528.02 2243.09 33.04 2014-07-21 10:43:40.000 202 33603.09 527.96 2243.06 33.04 2014-07-21 10:43:41.000 202 33603.01 528.04 2243.05 33.04 2014-07-21 10:43:42.000 202 33603.04 528.00 2243.05 33.04 2014-07-21 10:43:42.000 202 33602.99 527.95 2243.05 33.04 2014-07-21 10:43:44.000 202 33603.07 527.94 2243.08 33.04 2014-07-21 10:43:45.000 202 33603.02 527.96 2243.08 33.04 2014-07-21 10:43:46.000 202 33602.83 527.92 2243.00 33.04 2014-07-21 10:43:47.000 202 33603.04 527.93 2243.06 33.04 2014-07-21 10:43:48.000 202 33602.97 527.90 2243.00 33.04 2014-07-21 10:43:49.000 202 33602.98 527.95 2243.05 33.04 2014-07-21 10:43:50.000 202 33603.04 527.95 2243.11 33.04 2014-07-21 10:43:51.000 202 33602.94 527.95 2243.02 33.04 2014-07-21 10:43:52.000 202 33603.08 527.91 2243.09 33.04 2014-07-21 10:43:53.000 202 33602.99 527.92 2243.01 33.04 2014-07-21 10:43:54.000 202 33602.96 527.93 2243.07 33.04 2014-07-21 10:43:55.000 202 33603.03 527.92 2243.06 33.04 2014-07-21 10:43:55.000 202 33603.06 527.89 2243.06 33.04 2014-07-21 10:43:57.000 202 33603.02 527.91 2243.03 33.04 2014-07-21 10:43:58.000 202 33603.02 527.89 2243.03 33.04 2014-07-21 10:43:59.000 202 33602.92 527.90 2243.04 33.04 2014-07-21 10:44:00.000 202 33603.09 527.89 2243.00 33.04 2014-07-21 10:44:01.000 202 33603.01 527.85 2243.04 33.04 2014-07-21 10:44:02.000 202 33603.03 527.87 2243.03 33.04 2014-07-21 10:44:03.000 202 33603.02 527.92 2243.02 33.04 2014-07-21 10:44:04.000 202 33602.99 527.90 2243.06 33.04 2014-07-21 10:44:05.000 202 33603.06 527.87 2243.02 33.04 2014-07-21 10:44:06.000 202 33602.96 527.86 2243.04 33.04 2014-07-21 10:44:07.000 202 33603.01 527.86 2243.06 33.04 2014-07-21 10:44:08.000 202 33603.00 527.86 2243.05 33.04 2014-07-21 10:44:09.000 202 33602.96 527.87 2243.08 33.04 2014-07-21 10:44:10.000 202 33602.99 527.86 2243.04 33.04 2014-07-21 10:44:11.000 202 33603.07 527.86 2243.02 33.04 2014-07-21 10:44:12.000 202 33603.02 527.84 2243.04 33.04 2014-07-21 10:44:13.000 202 33602.98 527.86 2243.05 33.04 2014-07-21 10:44:14.000 202 33603.08 527.80 2242.98 33.04 2014-07-21 10:44:15.000 202 33603.05 527.81 2243.06 33.04 2014-07-21 10:44:16.000 202 33602.99 527.81 2243.04 33.04 2014-07-21 10:44:17.000 202 33603.03 527.82 2242.99 33.04 2014-07-21 10:44:18.000 202 33603.00 527.82 2243.03 33.04 2014-07-21 10:44:19.000 202 33602.99 527.81 2242.97 33.04 2014-07-21 10:44:20.000 202 33603.04 527.78 2242.95 33.04 2014-07-21 10:44:21.000 202 33603.08 527.77 2242.96 33.04 2014-07-21 10:44:22.000 202 33603.00 527.78 2243.03 33.04 2014-07-21 10:44:23.000 202 33603.00 527.80 2242.90 33.04 2014-07-21 10:44:24.000 202 33603.09 527.76 2242.93 33.04 2014-07-21 10:44:25.000 202 33603.01 527.76 2242.95 33.04 2014-07-21 10:44:26.000 202 33603.09 527.78 2242.99 33.04 2014-07-21 10:44:27.000 202 33603.09 527.78 2242.94 33.04 2014-07-21 10:44:28.000 202 33603.10 527.77 2242.91 33.04 2014-07-21 10:44:29.000 202 33603.05 527.78 2242.96 33.04 2014-07-21 10:44:30.000 202 33603.17 527.75 2242.90 33.04 2014-07-21 10:44:31.000 202 33603.08 527.73 2242.94 33.04 2014-07-21 10:44:32.000 202 33603.14 527.68 2242.89 33.04 2014-07-21 10:44:33.000 202 33603.18 527.70 2242.97 33.04 2014-07-21 10:44:34.000 202 33603.14 527.67 2242.96 33.04 2014-07-21 10:44:35.000 202 33603.12 527.71 2242.97 33.04 2014-07-21 10:44:36.000 202 33603.27 527.67 2242.87 33.04 2014-07-21 10:44:36.000 202 33603.15 527.66 2242.87 33.04 2014-07-21 10:44:38.000 202 33603.23 527.68 2242.91 33.04 2014-07-21 10:44:39.000 202 33603.22 527.71 2242.88 33.04 2014-07-21 10:44:40.000 202 33603.17 527.66 2242.93 33.04 2014-07-21 10:44:41.000 202 33603.16 527.67 2242.86 33.04 2014-07-21 10:44:42.000 202 33603.21 527.62 2242.86 33.04 2014-07-21 10:44:43.000 202 33603.17 527.63 2242.82 33.04 2014-07-21 10:44:44.000 202 33603.16 527.66 2242.88 33.04 2014-07-21 10:44:45.000 202 33603.27 527.65 2242.87 33.04 2014-07-21 10:44:46.000 202 33603.27 527.63 2242.90 33.04 2014-07-21 10:44:47.000 202 33603.21 527.68 2242.78 33.04 2014-07-21 10:44:48.000 202 33603.34 527.62 2242.84 33.04 2014-07-21 10:44:49.000 202 33603.23 527.58 2242.88 33.04 2014-07-21 10:44:49.000 202 33603.28 527.61 2242.80 33.04 2014-07-21 10:44:51.000 202 33603.30 527.56 2242.86 33.04 2014-07-21 10:44:52.000 202 33603.36 527.60 2242.84 33.04 2014-07-21 10:44:53.000 202 33603.25 527.56 2242.79 33.04 2014-07-21 10:44:54.000 202 33603.36 527.57 2242.77 33.04 2014-07-21 10:44:55.000 202 33603.30 527.58 2242.76 33.04 2014-07-21 10:44:56.000 202 33603.38 527.56 2242.79 33.04 2014-07-21 10:44:57.000 202 33603.36 527.55 2242.75 33.04 2014-07-21 10:44:58.000 202 33603.27 527.53 2242.75 33.04 2014-07-21 10:44:59.000 202 33603.35 527.55 2242.74 33.04 2014-07-21 10:45:00.000 202 33603.31 527.50 2242.74 33.04 2014-07-21 10:45:01.000 202 33603.44 527.51 2242.75 33.04 2014-07-21 10:45:02.000 202 33603.26 527.49 2242.72 33.04 2014-07-21 10:45:03.000 202 33603.44 527.46 2242.71 33.04 2014-07-21 10:45:04.000 202 33603.39 527.45 2242.70 33.04 2014-07-21 10:45:05.000 202 33603.43 527.47 2242.77 33.04 2014-07-21 10:45:06.000 202 33603.47 527.47 2242.72 33.04 2014-07-21 10:45:07.000 202 33603.49 527.48 2242.70 33.04 2014-07-21 10:45:08.000 202 33603.43 527.46 2242.77 33.04 2014-07-21 10:45:09.000 202 33603.44 527.45 2242.71 33.04 2014-07-21 10:45:10.000 202 33603.46 527.41 2242.59 33.04 2014-07-21 10:45:11.000 202 33603.42 527.42 2242.62 33.04 2014-07-21 10:45:12.000 202 33603.46 527.43 2242.66 33.04 2014-07-21 10:45:13.000 202 33603.52 527.45 2242.71 33.04 2014-07-21 10:45:14.000 202 33603.49 527.43 2242.61 33.04 2014-07-21 10:45:15.000 202 33603.47 527.40 2242.68 33.04 2014-07-21 10:45:16.000 202 33603.51 527.41 2242.68 33.04 2014-07-21 10:45:17.000 202 33603.46 527.41 2242.63 33.04 2014-07-21 10:45:18.000 202 33603.46 527.44 2242.57 33.04 2014-07-21 10:45:19.000 202 33603.43 527.38 2242.60 33.04 2014-07-21 10:45:20.000 202 33603.47 527.42 2242.68 33.04 2014-07-21 10:45:21.000 202 33603.49 527.41 2242.56 33.04 2014-07-21 10:45:22.000 202 33603.50 527.42 2242.59 33.04 2014-07-21 10:45:23.000 202 33603.51 527.40 2242.62 33.04 2014-07-21 10:45:24.000 202 33603.50 527.39 2242.52 33.04 2014-07-21 10:45:25.000 202 33603.37 527.38 2242.48 33.04 2014-07-21 10:45:26.000 202 33603.48 527.45 2242.57 33.04 2014-07-21 10:45:27.000 202 33603.56 527.43 2242.55 33.04 2014-07-21 10:45:28.000 202 33603.47 527.45 2242.60 33.04 2014-07-21 10:45:29.000 202 33603.37 527.39 2242.50 33.04 2014-07-21 10:45:30.000 202 33603.49 527.46 2242.60 33.04 2014-07-21 10:45:30.000 202 33603.36 527.41 2242.59 33.04 2014-07-21 10:45:32.000 202 33603.37 527.47 2242.65 33.04 2014-07-21 10:45:33.000 202 33603.35 527.50 2242.64 33.04 2014-07-21 10:45:34.000 202 33603.28 527.43 2242.61 33.04 2014-07-21 10:45:35.000 202 33603.44 527.46 2242.61 33.04 2014-07-21 10:45:36.000 202 33603.27 527.46 2242.56 33.04 2014-07-21 10:45:37.000 202 33603.28 527.46 2242.59 33.04 2014-07-21 10:45:38.000 202 33603.36 527.48 2242.53 33.04 2014-07-21 10:45:39.000 202 33603.36 527.45 2242.55 33.04 2014-07-21 10:45:40.000 202 33603.30 527.45 2242.59 33.04 2014-07-21 10:45:41.000 202 33603.24 527.47 2242.55 33.04 2014-07-21 10:45:42.000 202 33603.25 527.44 2242.55 33.04 2014-07-21 10:45:43.000 202 33603.21 527.48 2242.52 33.04 2014-07-21 10:45:43.000 202 33603.25 527.51 2242.53 33.04 2014-07-21 10:45:45.000 202 33603.11 527.46 2242.58 33.04 2014-07-21 10:45:46.000 202 33603.16 527.47 2242.55 33.04 2014-07-21 10:45:47.000 202 33603.15 527.49 2242.49 33.04 2014-07-21 10:45:48.000 202 33603.17 527.50 2242.52 33.04 2014-07-21 10:45:49.000 202 33603.14 527.52 2242.53 33.04 2014-07-21 10:45:50.000 202 33603.11 527.48 2242.62 33.04 2014-07-21 10:45:51.000 202 33603.14 527.52 2242.59 33.04 2014-07-21 10:45:52.000 202 33602.93 527.48 2242.61 33.04 2014-07-21 10:45:53.000 202 33603.09 527.50 2242.65 33.04 2014-07-21 10:45:54.000 202 33602.95 527.53 2242.57 33.04 2014-07-21 10:45:55.000 202 33603.05 527.53 2242.54 33.04 2014-07-21 10:45:56.000 202 33603.00 527.51 2242.65 33.04 2014-07-21 10:45:57.000 202 33603.02 527.53 2242.59 33.04 2014-07-21 10:45:58.000 202 33602.91 527.49 2242.66 33.04 2014-07-21 10:45:59.000 202 33602.89 527.53 2242.64 33.04 2014-07-21 10:46:00.000 202 33602.83 527.53 2242.60 33.04 2014-07-21 10:46:01.000 202 33602.87 527.48 2242.66 33.04 2014-07-21 10:46:02.000 202 33602.82 527.49 2242.65 33.04 2014-07-21 10:46:03.000 202 33602.86 527.54 2242.64 33.04 2014-07-21 10:46:04.000 202 33602.79 527.54 2242.62 33.04 2014-07-21 10:46:05.000 202 33602.79 527.58 2242.62 33.04 2014-07-21 10:46:06.000 202 33602.82 527.56 2242.61 33.04 2014-07-21 10:46:07.000 202 33602.77 527.55 2242.57 33.04 2014-07-21 10:46:08.000 202 33602.72 527.57 2242.69 33.04 2014-07-21 10:46:09.000 202 33602.78 527.57 2242.68 33.04 2014-07-21 10:46:10.000 202 33602.77 527.57 2242.68 33.04 2014-07-21 10:46:11.000 202 33602.67 527.55 2242.62 33.04 2014-07-21 10:46:12.000 202 33602.59 527.57 2242.65 33.04 2014-07-21 10:46:13.000 202 33602.57 527.58 2242.63 33.04 2014-07-21 10:46:14.000 202 33602.71 527.59 2242.73 33.04 2014-07-21 10:46:15.000 202 33602.65 527.58 2242.69 33.04 2014-07-21 10:46:16.000 202 33602.69 527.56 2242.76 33.04 2014-07-21 10:46:17.000 202 33602.66 527.55 2242.75 33.04 2014-07-21 10:46:18.000 202 33602.67 527.53 2242.65 33.04 2014-07-21 10:46:19.000 202 33602.61 527.53 2242.66 33.04 2014-07-21 10:46:20.000 202 33602.71 527.54 2242.71 33.04 2014-07-21 10:46:21.000 202 33602.64 527.53 2242.68 33.04 2014-07-21 10:46:22.000 202 33602.57 527.58 2242.67 33.04 2014-07-21 10:46:23.000 202 33602.72 527.54 2242.75 33.04 2014-07-21 10:46:24.000 202 33602.70 527.53 2242.69 33.04 2014-07-21 10:46:24.000 202 33602.69 527.49 2242.71 33.04 2014-07-21 10:46:26.000 202 33602.71 527.47 2242.74 33.04 2014-07-21 10:46:27.000 202 33602.67 527.44 2242.75 33.04 2014-07-21 10:46:28.000 202 33602.69 527.43 2242.77 33.04 2014-07-21 10:46:29.000 202 33602.79 527.45 2242.78 33.04 2014-07-21 10:46:30.000 202 33602.76 527.47 2242.74 33.04 2014-07-21 10:46:31.000 202 33602.69 527.44 2242.74 33.04 2014-07-21 10:46:32.000 202 33602.73 527.39 2242.75 33.04 2014-07-21 10:46:33.000 202 33602.68 527.41 2242.63 33.04 2014-07-21 10:46:34.000 202 33602.75 527.37 2242.68 33.04 2014-07-21 10:46:35.000 202 33602.80 527.38 2242.66 33.04 2014-07-21 10:46:36.000 202 33602.74 527.35 2242.69 33.04 2014-07-21 10:46:37.000 202 33602.78 527.34 2242.68 33.04 2014-07-21 10:46:37.000 202 33602.72 527.32 2242.64 33.04 2014-07-21 10:46:39.000 202 33602.82 527.32 2242.71 33.04 2014-07-21 10:46:40.000 202 33602.77 527.36 2242.76 33.04 2014-07-21 10:46:41.000 202 33602.93 527.30 2242.68 33.04 2014-07-21 10:46:42.000 202 33602.86 527.29 2242.70 33.04 2014-07-21 10:46:43.000 202 33602.90 527.27 2242.68 33.04 2014-07-21 10:46:44.000 202 33602.94 527.29 2242.66 33.04 2014-07-21 10:46:45.000 202 33602.94 527.30 2242.59 33.04 2014-07-21 10:46:46.000 202 33602.94 527.25 2242.66 33.04 2014-07-21 10:46:47.000 202 33602.96 527.22 2242.61 33.04 2014-07-21 10:46:48.000 202 33602.97 527.25 2242.58 33.04 2014-07-21 10:46:49.000 202 33602.95 527.21 2242.58 33.04 2014-07-21 10:46:50.000 202 33603.10 527.23 2242.59 33.04 2014-07-21 10:46:51.000 202 33603.12 527.22 2242.59 33.04 2014-07-21 10:46:52.000 202 33603.04 527.23 2242.62 33.04 2014-07-21 10:46:53.000 202 33603.10 527.17 2242.61 33.04 2014-07-21 10:46:54.000 202 33603.16 527.19 2242.61 33.04 2014-07-21 10:46:55.000 202 33603.03 527.16 2242.56 33.04 2014-07-21 10:46:56.000 202 33603.16 527.21 2242.55 33.04 2014-07-21 10:46:57.000 202 33603.18 527.18 2242.57 33.04 2014-07-21 10:46:58.000 202 33603.14 527.20 2242.55 33.04 2014-07-21 10:46:59.000 202 33603.19 527.13 2242.51 33.04 2014-07-21 10:47:00.000 202 33603.21 527.17 2242.52 33.04 2014-07-21 10:47:01.000 202 33603.15 527.14 2242.47 33.04 2014-07-21 10:47:02.000 202 33603.28 527.16 2242.50 33.04 2014-07-21 10:47:03.000 202 33603.36 527.13 2242.48 33.04 2014-07-21 10:47:04.000 202 33603.25 527.09 2242.44 33.04 2014-07-21 10:47:05.000 202 33603.30 527.05 2242.48 33.04 2014-07-21 10:47:06.000 202 33603.47 527.08 2242.40 33.04 2014-07-21 10:47:07.000 202 33603.39 527.06 2242.40 33.04 2014-07-21 10:47:08.000 202 33603.46 527.11 2242.46 33.04 2014-07-21 10:47:09.000 202 33603.48 527.07 2242.46 33.04 2014-07-21 10:47:10.000 202 33603.43 527.05 2242.32 33.04 2014-07-21 10:47:11.000 202 33603.45 527.06 2242.27 33.04 2014-07-21 10:47:12.000 202 33603.49 527.02 2242.30 33.04 2014-07-21 10:47:13.000 202 33603.49 527.02 2242.23 33.04 2014-07-21 10:47:14.000 202 33603.49 527.04 2242.30 33.04 2014-07-21 10:47:15.000 202 33603.50 527.01 2242.36 33.04 2014-07-21 10:47:16.000 202 33603.53 526.96 2242.32 33.04 2014-07-21 10:47:17.000 202 33603.58 526.99 2242.29 33.04 2014-07-21 10:47:18.000 202 33603.62 527.02 2242.22 33.04 2014-07-21 10:47:18.000 202 33603.66 526.99 2242.26 33.04 2014-07-21 10:47:20.000 202 33603.59 527.04 2242.30 33.04 2014-07-21 10:47:21.000 202 33603.64 526.98 2242.25 33.04 2014-07-21 10:47:22.000 202 33603.65 527.03 2242.15 33.04 2014-07-21 10:47:23.000 202 33603.60 527.00 2242.25 33.04 2014-07-21 10:47:24.000 202 33603.68 527.03 2242.10 33.04 2014-07-21 10:47:25.000 202 33603.69 527.02 2242.17 33.04 2014-07-21 10:47:26.000 202 33603.70 527.02 2242.20 33.04 2014-07-21 10:47:27.000 202 33603.70 526.98 2242.12 33.04 2014-07-21 10:47:28.000 202 33603.72 526.98 2242.10 33.04 2014-07-21 10:47:29.000 202 33603.68 527.00 2242.18 33.04 2014-07-21 10:47:30.000 202 33603.65 526.97 2242.10 33.04 2014-07-21 10:47:31.000 202 33603.66 526.95 2242.07 33.04 2014-07-21 10:47:31.000 202 33603.72 526.94 2242.12 33.04 2014-07-21 10:47:33.000 202 33603.67 526.99 2242.08 33.04 2014-07-21 10:47:34.000 202 33603.61 527.01 2242.12 33.04 2014-07-21 10:47:35.000 202 33603.63 527.00 2242.09 33.04 2014-07-21 10:47:36.000 202 33603.67 527.01 2242.12 33.04 2014-07-21 10:47:37.000 202 33603.54 527.04 2242.11 33.04 2014-07-21 10:47:38.000 202 33603.54 527.01 2242.13 33.04 2014-07-21 10:47:39.000 202 33603.54 527.02 2242.12 33.04 2014-07-21 10:47:40.000 202 33603.44 526.99 2242.09 33.04 2014-07-21 10:47:41.000 202 33603.49 527.04 2242.05 33.04 2014-07-21 10:47:42.000 202 33603.56 527.02 2242.13 33.04 2014-07-21 10:47:43.000 202 33603.45 527.01 2242.05 33.04 2014-07-21 10:47:44.000 202 33603.52 527.02 2242.10 33.04 2014-07-21 10:47:45.000 202 33603.56 527.00 2242.13 33.04 2014-07-21 10:47:46.000 202 33603.50 527.03 2242.09 33.04 2014-07-21 10:47:47.000 202 33603.37 527.05 2242.08 33.04 2014-07-21 10:47:48.000 202 33603.46 527.01 2241.97 33.04 2014-07-21 10:47:49.000 202 33603.49 527.04 2242.05 33.04 2014-07-21 10:47:50.000 202 33603.42 527.04 2242.09 33.04 2014-07-21 10:47:51.000 202 33603.43 527.07 2242.04 33.04 2014-07-21 10:47:52.000 202 33603.32 527.05 2242.09 33.04 2014-07-21 10:47:53.000 202 33603.47 527.05 2242.07 33.04 2014-07-21 10:47:54.000 202 33603.31 527.10 2242.02 33.04 2014-07-21 10:47:55.000 202 33603.37 527.07 2242.08 33.04 2014-07-21 10:47:56.000 202 33603.37 527.12 2242.08 33.04 2014-07-21 10:47:57.000 202 33603.30 527.03 2242.09 33.04 2014-07-21 10:47:58.000 202 33603.34 527.04 2242.01 33.04 2014-07-21 10:47:59.000 202 33603.36 527.01 2242.22 33.04 2014-07-21 10:48:00.000 202 33603.31 527.06 2242.06 33.04 2014-07-21 10:48:01.000 202 33603.25 527.06 2242.12 33.04 2014-07-21 10:48:02.000 202 33603.25 527.03 2242.10 33.04 2014-07-21 10:48:03.000 202 33603.33 527.00 2242.14 33.04 2014-07-21 10:48:04.000 202 33603.25 527.02 2242.06 33.04 2014-07-21 10:48:05.000 202 33603.40 526.99 2242.12 33.04 2014-07-21 10:48:06.000 202 33603.32 526.97 2242.11 33.04 2014-07-21 10:48:07.000 202 33603.35 526.97 2242.04 33.04 2014-07-21 10:48:08.000 202 33603.33 527.00 2242.15 33.04 2014-07-21 10:48:09.000 202 33603.28 526.99 2242.15 33.04 2014-07-21 10:48:10.000 202 33603.31 526.98 2242.07 33.04 2014-07-21 10:48:11.000 202 33603.31 526.97 2242.12 33.04 2014-07-21 10:48:12.000 202 33603.39 526.88 2242.15 33.04 2014-07-21 10:48:12.000 202 33603.36 526.91 2242.08 33.04 2014-07-21 10:48:14.000 202 33603.31 526.95 2242.18 33.04 2014-07-21 10:48:15.000 202 33603.34 526.94 2242.15 33.04 2014-07-21 10:48:16.000 202 33603.31 526.92 2242.06 33.04 2014-07-21 10:48:17.000 202 33603.35 526.88 2242.18 33.04 2014-07-21 10:48:18.000 202 33603.37 526.93 2242.19 33.04 2014-07-21 10:48:19.000 202 33603.34 526.94 2242.16 33.04 2014-07-21 10:48:20.000 202 33603.40 526.87 2242.12 33.04 2014-07-21 10:48:21.000 202 33603.41 526.84 2242.08 33.04 2014-07-21 10:48:22.000 202 33603.31 526.94 2242.00 33.04 2014-07-21 10:48:23.000 202 33603.42 526.86 2242.16 33.04 2014-07-21 10:48:24.000 202 33603.47 526.86 2242.10 33.04 2014-07-21 10:48:25.000 202 33603.47 526.87 2242.10 33.04 2014-07-21 10:48:25.000 202 33603.50 526.83 2242.12 33.04 2014-07-21 10:48:27.000 202 33603.47 526.82 2242.05 33.04 2014-07-21 10:48:28.000 202 33603.44 526.83 2242.10 33.04 2014-07-21 10:48:29.000 202 33603.53 526.83 2242.04 33.04 2014-07-21 10:48:30.000 202 33603.53 526.77 2242.07 33.04 2014-07-21 10:48:31.000 202 33603.52 526.81 2242.05 33.04 2014-07-21 10:48:32.000 202 33603.60 526.81 2242.08 33.04 2014-07-21 10:48:33.000 202 33603.50 526.76 2242.04 33.04 2014-07-21 10:48:34.000 202 33603.59 526.77 2242.03 33.04 2014-07-21 10:48:35.000 202 33603.59 526.76 2241.97 33.04 2014-07-21 10:48:36.000 202 33603.61 526.75 2241.97 33.04 2014-07-21 10:48:37.000 202 33603.50 526.79 2241.95 33.04 2014-07-21 10:48:38.000 202 33603.57 526.79 2242.00 33.04 2014-07-21 10:48:39.000 202 33603.54 526.74 2242.01 33.04 2014-07-21 10:48:40.000 202 33603.47 526.76 2241.99 33.04 2014-07-21 10:48:41.000 202 33603.58 526.74 2242.06 33.04 2014-07-21 10:48:42.000 202 33603.57 526.75 2241.95 33.04 2014-07-21 10:48:43.000 202 33603.52 526.75 2241.95 33.04 2014-07-21 10:48:44.000 202 33603.57 526.79 2241.93 33.04 2014-07-21 10:48:45.000 202 33603.48 526.76 2241.88 33.04 2014-07-21 10:48:46.000 202 33603.47 526.81 2242.00 33.04 2014-07-21 10:48:47.000 202 33603.40 526.79 2242.06 33.04 2014-07-21 10:48:48.000 202 33603.44 526.80 2242.04 33.04 2014-07-21 10:48:49.000 202 33603.49 526.76 2241.99 33.04 2014-07-21 10:48:50.000 202 33603.41 526.78 2241.93 33.04 2014-07-21 10:48:51.000 202 33603.47 526.83 2242.08 33.04 2014-07-21 10:48:52.000 202 33603.36 526.79 2241.95 33.04 2014-07-21 10:48:53.000 202 33603.25 526.82 2241.91 33.04 2014-07-21 10:48:54.000 202 33603.34 526.85 2241.98 33.04 2014-07-21 10:48:55.000 202 33603.23 526.83 2241.99 33.04 2014-07-21 10:48:56.000 202 33603.32 526.87 2241.95 33.04 2014-07-21 10:48:57.000 202 33603.26 526.92 2241.96 33.04 2014-07-21 10:48:58.000 202 33603.19 526.87 2241.88 33.04 2014-07-21 10:48:59.000 202 33603.28 526.90 2241.95 33.04 2014-07-21 10:49:00.000 202 33603.11 526.94 2242.03 33.04 2014-07-21 10:49:01.000 202 33603.13 526.92 2241.94 33.04 2014-07-21 10:49:02.000 202 33603.10 526.96 2242.09 33.04 2014-07-21 10:49:03.000 202 33603.18 526.99 2242.05 33.04 2014-07-21 10:49:04.000 202 33603.03 526.99 2241.97 33.04 2014-07-21 10:49:05.000 202 33602.94 527.04 2242.03 33.04 2014-07-21 10:49:06.000 202 33603.02 527.02 2242.05 33.04 2014-07-21 10:49:06.000 202 33602.99 526.98 2242.05 33.04 2014-07-21 10:49:08.000 202 33602.92 527.08 2242.15 33.04 2014-07-21 10:49:09.000 202 33602.90 527.04 2242.07 33.04 2014-07-21 10:49:10.000 202 33602.87 527.10 2242.11 33.04 2014-07-21 10:49:11.000 202 33602.81 527.09 2242.05 33.04 2014-07-21 10:49:12.000 202 33602.75 527.05 2242.09 33.04 2014-07-21 10:49:13.000 202 33602.75 527.05 2242.03 33.04 2014-07-21 10:49:14.000 202 33602.78 527.11 2242.17 33.04 2014-07-21 10:49:15.000 202 33602.67 527.13 2242.03 33.04 2014-07-21 10:49:16.000 202 33602.65 527.14 2242.13 33.04 2014-07-21 10:49:17.000 202 33602.71 527.13 2242.11 33.04 2014-07-21 10:49:18.000 202 33602.58 527.13 2242.13 33.04 2014-07-21 10:49:19.000 202 33602.59 527.14 2242.10 33.04 2014-07-21 10:49:19.000 202 33602.56 527.13 2242.12 33.04 2014-07-21 10:49:21.000 202 33602.62 527.13 2242.12 33.04 2014-07-21 10:49:22.000 202 33602.54 527.19 2242.12 33.04 2014-07-21 10:49:23.000 202 33602.49 527.19 2242.09 33.04 2014-07-21 10:49:24.000 202 33602.50 527.16 2242.17 33.04 2014-07-21 10:49:25.000 202 33602.43 527.14 2242.22 33.04 2014-07-21 10:49:26.000 202 33602.47 527.21 2242.21 33.04 2014-07-21 10:49:27.000 202 33602.42 527.15 2242.11 33.04 2014-07-21 10:49:28.000 202 33602.40 527.16 2242.19 33.04 2014-07-21 10:49:29.000 202 33602.40 527.21 2242.24 33.04 2014-07-21 10:49:30.000 202 33602.32 527.18 2242.28 33.04 2014-07-21 10:49:31.000 202 33602.28 527.18 2242.27 33.04 2014-07-21 10:49:32.000 202 33602.34 527.18 2242.24 33.04 2014-07-21 10:49:33.000 202 33602.37 527.20 2242.28 33.04 2014-07-21 10:49:34.000 202 33602.33 527.19 2242.28 33.04 2014-07-21 10:49:35.000 202 33602.22 527.26 2242.31 33.04 2014-07-21 10:49:36.000 202 33602.29 527.20 2242.30 33.04 2014-07-21 10:49:37.000 202 33602.28 527.18 2242.28 33.04 2014-07-21 10:49:38.000 202 33602.30 527.24 2242.30 33.04 2014-07-21 10:49:39.000 202 33602.24 527.24 2242.34 33.04 2014-07-21 10:49:40.000 202 33602.23 527.23 2242.31 33.04 2014-07-21 10:49:41.000 202 33602.26 527.18 2242.32 33.04 2014-07-21 10:49:42.000 202 33602.28 527.16 2242.37 33.04 2014-07-21 10:49:43.000 202 33602.31 527.14 2242.35 33.04 2014-07-21 10:49:44.000 202 33602.31 527.09 2242.33 33.04 2014-07-21 10:49:45.000 202 33602.30 527.13 2242.36 33.04 2014-07-21 10:49:46.000 202 33602.25 527.14 2242.41 33.04 2014-07-21 10:49:47.000 202 33602.25 527.13 2242.37 33.04 2014-07-21 10:49:48.000 202 33602.40 527.10 2242.31 33.04 2014-07-21 10:49:49.000 202 33602.31 527.08 2242.30 33.04 2014-07-21 10:49:50.000 202 33602.32 527.12 2242.40 33.04 2014-07-21 10:49:51.000 202 33602.34 527.05 2242.56 33.04 2014-07-21 10:49:52.000 202 33602.36 527.10 2242.39 33.04 2014-07-21 10:49:53.000 202 33602.38 527.04 2242.41 33.04 2014-07-21 10:49:54.000 202 33602.44 527.06 2242.37 33.04 2014-07-21 10:49:55.000 202 33602.39 527.02 2242.36 33.04 2014-07-21 10:49:56.000 202 33602.46 527.01 2242.36 33.04 2014-07-21 10:49:57.000 202 33602.50 527.00 2242.32 33.04 2014-07-21 10:49:58.000 202 33602.49 526.97 2242.36 33.04 2014-07-21 10:49:59.000 202 33602.59 527.02 2242.37 33.04 2014-07-21 10:50:00.000 202 33602.57 526.96 2242.34 33.04 2014-07-21 10:50:00.000 202 33602.67 526.95 2242.31 33.04 2014-07-21 10:50:02.000 202 33602.65 526.93 2242.26 33.04 2014-07-21 10:50:03.000 202 33602.66 526.90 2242.28 33.04 2014-07-21 10:50:04.000 202 33602.70 526.89 2242.34 33.04 2014-07-21 10:50:05.000 202 33602.71 526.88 2242.27 33.04 2014-07-21 10:50:06.000 202 33602.89 526.86 2242.24 33.04 2014-07-21 10:50:07.000 202 33602.90 526.83 2242.22 33.04 2014-07-21 10:50:08.000 202 33602.85 526.86 2242.28 33.04 2014-07-21 10:50:09.000 202 33602.96 526.76 2242.23 33.04 2014-07-21 10:50:10.000 202 33602.83 526.82 2242.21 33.04 2014-07-21 10:50:11.000 202 33603.08 526.81 2242.19 33.04 2014-07-21 10:50:12.000 202 33602.97 526.76 2242.26 33.04 2014-07-21 10:50:13.000 202 33602.97 526.78 2242.21 33.04 2014-07-21 10:50:13.000 202 33603.02 526.72 2242.17 33.04 2014-07-21 10:50:15.000 202 33603.06 526.75 2242.18 33.04 2014-07-21 10:50:16.000 202 33603.08 526.77 2242.18 33.04 2014-07-21 10:50:17.000 202 33603.18 526.74 2242.16 33.04 2014-07-21 10:50:18.000 202 33603.20 526.65 2242.12 33.04 2014-07-21 10:50:19.000 202 33603.21 526.65 2242.13 33.04 2014-07-21 10:50:20.000 202 33603.23 526.65 2242.05 33.04 2014-07-21 10:50:21.000 202 33603.31 526.65 2241.97 33.04 2014-07-21 10:50:22.000 202 33603.34 526.65 2242.03 33.04 2014-07-21 10:50:23.000 202 33603.48 526.65 2242.00 33.04 2014-07-21 10:50:24.000 202 33603.33 526.61 2242.09 33.04 2014-07-21 10:50:25.000 202 33603.41 526.59 2241.99 33.04 2014-07-21 10:50:26.000 202 33603.48 526.62 2242.01 33.04 2014-07-21 10:50:27.000 202 33603.43 526.61 2242.03 33.04 2014-07-21 10:50:28.000 202 33603.49 526.57 2242.02 33.04 2014-07-21 10:50:29.000 202 33603.46 526.61 2242.06 33.04 2014-07-21 10:50:30.000 202 33603.54 526.60 2241.95 33.04 2014-07-21 10:50:31.000 202 33603.59 526.54 2241.95 33.04 2014-07-21 10:50:32.000 202 33603.61 526.57 2241.93 33.04 2014-07-21 10:50:33.000 202 33603.55 526.56 2241.89 33.04 2014-07-21 10:50:34.000 202 33603.67 526.52 2241.88 33.04 2014-07-21 10:50:35.000 202 33603.74 526.50 2241.82 33.04 2014-07-21 10:50:36.000 202 33603.79 526.51 2241.79 33.04 2014-07-21 10:50:37.000 202 33603.71 526.46 2241.75 33.04 2014-07-21 10:50:38.000 202 33603.77 526.50 2241.77 33.04 2014-07-21 10:50:39.000 202 33603.77 526.51 2241.81 33.04 2014-07-21 10:50:40.000 202 33603.87 526.47 2241.75 33.04 2014-07-21 10:50:41.000 202 33603.74 526.56 2241.77 33.04 2014-07-21 10:50:42.000 202 33603.92 526.48 2241.76 33.04 2014-07-21 10:50:43.000 202 33603.79 526.48 2241.70 33.04 2014-07-21 10:50:44.000 202 33603.83 526.49 2241.71 33.04 2014-07-21 10:50:45.000 202 33603.80 526.51 2241.70 33.04 2014-07-21 10:50:46.000 202 33603.80 526.50 2241.69 33.04 2014-07-21 10:50:47.000 202 33603.87 526.51 2241.60 33.04 2014-07-21 10:50:48.000 202 33603.88 526.47 2241.66 33.04 2014-07-21 10:50:49.000 202 33603.86 526.47 2241.64 33.04 2014-07-21 10:50:50.000 202 33603.87 526.51 2241.76 33.04 2014-07-21 10:50:51.000 202 33603.86 526.52 2241.62 33.04 2014-07-21 10:50:52.000 202 33603.93 526.51 2241.63 33.04 2014-07-21 10:50:53.000 202 33603.95 526.52 2241.66 33.04 2014-07-21 10:50:54.000 202 33603.86 526.53 2241.68 33.04 2014-07-21 10:50:54.000 202 33603.88 526.54 2241.60 33.04 2014-07-21 10:50:56.000 202 33603.92 526.54 2241.56 33.04 2014-07-21 10:50:57.000 202 33603.89 526.49 2241.50 33.04 2014-07-21 10:50:58.000 202 33603.83 526.51 2241.55 33.04 2014-07-21 10:50:59.000 202 33603.95 526.47 2241.54 33.04 2014-07-21 10:51:00.000 202 33603.89 526.50 2241.54 33.04 2014-07-21 10:51:01.000 202 33603.88 526.51 2241.54 33.04 2014-07-21 10:51:02.000 202 33603.91 526.51 2241.53 33.04 2014-07-21 10:51:03.000 202 33603.92 526.51 2241.62 33.04 2014-07-21 10:51:04.000 202 33603.93 526.52 2241.56 33.04 2014-07-21 10:51:05.000 202 33603.89 526.49 2241.50 33.04 2014-07-21 10:51:06.000 202 33603.93 526.52 2241.44 33.04 2014-07-21 10:51:07.000 202 33603.87 526.50 2241.39 33.04 2014-07-21 10:51:07.000 202 33603.86 526.50 2241.56 33.04 2014-07-21 10:51:09.000 202 33603.91 526.54 2241.47 33.04 2014-07-21 10:51:10.000 202 33603.92 526.50 2241.45 33.04 2014-07-21 10:51:11.000 202 33603.90 526.52 2241.50 33.04 2014-07-21 10:51:12.000 202 33603.93 526.53 2241.49 33.04 2014-07-21 10:51:13.000 202 33603.88 526.52 2241.51 33.04 2014-07-21 10:51:14.000 202 33603.97 526.51 2241.50 33.04 2014-07-21 10:51:15.000 202 33603.88 526.51 2241.46 33.04 2014-07-21 10:51:16.000 202 33603.95 526.51 2241.44 33.04 2014-07-21 10:51:17.000 202 33603.92 526.46 2241.49 33.04 2014-07-21 10:51:18.000 202 33603.93 526.45 2241.44 33.04 2014-07-21 10:51:19.000 202 33603.94 526.44 2241.51 33.04 2014-07-21 10:51:20.000 202 33603.92 526.49 2241.44 33.04 2014-07-21 10:51:21.000 202 33603.93 526.47 2241.47 33.04 2014-07-21 10:51:22.000 202 33603.95 526.52 2241.48 33.04 2014-07-21 10:51:23.000 202 33603.96 526.50 2241.54 33.04 2014-07-21 10:51:24.000 202 33603.96 526.49 2241.49 33.04 2014-07-21 10:51:25.000 202 33603.98 526.46 2241.50 33.04 2014-07-21 10:51:26.000 202 33603.99 526.43 2241.51 33.04 2014-07-21 10:51:27.000 202 33603.89 526.41 2241.56 33.04 2014-07-21 10:51:28.000 202 33603.90 526.50 2241.42 33.04 2014-07-21 10:51:29.000 202 33603.87 526.49 2241.41 33.04 2014-07-21 10:51:30.000 202 33603.94 526.47 2241.49 33.04 2014-07-21 10:51:31.000 202 33603.96 526.47 2241.44 33.04 2014-07-21 10:51:32.000 202 33603.97 526.48 2241.39 33.04 2014-07-21 10:51:33.000 202 33603.90 526.45 2241.44 33.04 2014-07-21 10:51:34.000 202 33603.83 526.47 2241.43 33.04 2014-07-21 10:51:35.000 202 33603.83 526.50 2241.40 33.04 2014-07-21 10:51:36.000 202 33603.89 526.47 2241.43 33.04 2014-07-21 10:51:37.000 202 33603.88 526.44 2241.32 33.04 2014-07-21 10:51:38.000 202 33603.92 526.44 2241.50 33.04 2014-07-21 10:51:39.000 202 33603.82 526.47 2241.42 33.04 2014-07-21 10:51:40.000 202 33603.85 526.47 2241.44 33.04 2014-07-21 10:51:41.000 202 33603.89 526.51 2241.36 33.04 2014-07-21 10:51:42.000 202 33603.86 526.47 2241.47 33.04 2014-07-21 10:51:43.000 202 33603.88 526.45 2241.45 33.04 2014-07-21 10:51:44.000 202 33603.80 526.43 2241.41 33.04 2014-07-21 10:51:45.000 202 33603.79 526.47 2241.49 33.04 2014-07-21 10:51:46.000 202 33603.85 526.44 2241.45 33.04 2014-07-21 10:51:47.000 202 33603.83 526.45 2241.46 33.04 2014-07-21 10:51:48.000 202 33603.78 526.47 2241.44 33.04 2014-07-21 10:51:48.000 202 33603.84 526.47 2241.43 33.04 2014-07-21 10:51:50.000 202 33603.71 526.49 2241.36 33.04 2014-07-21 10:51:51.000 202 33603.81 526.49 2241.47 33.04 2014-07-21 10:51:52.000 202 33603.75 526.47 2241.44 33.04 2014-07-21 10:51:53.000 202 33603.83 526.49 2241.33 33.04 2014-07-21 10:51:54.000 202 33603.81 526.47 2241.39 33.04 2014-07-21 10:51:55.000 202 33603.79 526.46 2241.50 33.04 2014-07-21 10:51:56.000 202 33603.74 526.49 2241.44 33.04 2014-07-21 10:51:57.000 202 33603.74 526.46 2241.48 33.04 2014-07-21 10:51:58.000 202 33603.78 526.47 2241.50 33.04 2014-07-21 10:51:59.000 202 33603.71 526.50 2241.47 33.04 2014-07-21 10:52:00.000 202 33603.82 526.51 2241.48 33.04 2014-07-21 10:52:01.000 202 33603.79 526.46 2241.45 33.04 2014-07-21 10:52:01.000 202 33603.71 526.46 2241.44 33.04 2014-07-21 10:52:03.000 202 33603.77 526.45 2241.40 33.04 2014-07-21 10:52:04.000 202 33603.66 526.45 2241.43 33.04 2014-07-21 10:52:05.000 202 33603.72 526.46 2241.45 33.04 2014-07-21 10:52:06.000 202 33603.84 526.51 2241.41 33.04 2014-07-21 10:52:07.000 202 33603.74 526.50 2241.44 33.04 2014-07-21 10:52:08.000 202 33603.67 526.50 2241.44 33.04 2014-07-21 10:52:09.000 202 33603.73 526.47 2241.40 33.04 2014-07-21 10:52:10.000 202 33603.65 526.45 2241.50 33.04 2014-07-21 10:52:11.000 202 33603.64 526.49 2241.39 33.04 2014-07-21 10:52:12.000 202 33603.71 526.45 2241.41 33.04 2014-07-21 10:52:13.000 202 33603.59 526.49 2241.36 33.04 2014-07-21 10:52:14.000 202 33603.61 526.49 2241.48 33.04 2014-07-21 10:52:15.000 202 33603.58 526.51 2241.47 33.04 2014-07-21 10:52:16.000 202 33603.50 526.52 2241.44 33.04 2014-07-21 10:52:17.000 202 33603.58 526.51 2241.43 33.04 2014-07-21 10:52:18.000 202 33603.57 526.51 2241.46 33.04 2014-07-21 10:52:19.000 202 33603.50 526.47 2241.50 33.04 2014-07-21 10:52:20.000 202 33603.50 526.47 2241.51 33.04 2014-07-21 10:52:21.000 202 33603.45 526.46 2241.44 33.04 2014-07-21 10:52:22.000 202 33603.54 526.49 2241.55 33.04 2014-07-21 10:52:23.000 202 33603.55 526.49 2241.55 33.04 2014-07-21 10:52:24.000 202 33603.43 526.46 2241.52 33.04 2014-07-21 10:52:25.000 202 33603.50 526.46 2241.54 33.04 2014-07-21 10:52:26.000 202 33603.43 526.43 2241.53 33.04 2014-07-21 10:52:27.000 202 33603.40 526.45 2241.50 33.04 2014-07-21 10:52:28.000 202 33603.39 526.49 2241.55 33.04 2014-07-21 10:52:29.000 202 33603.49 526.50 2241.46 33.04 2014-07-21 10:52:30.000 202 33603.42 526.50 2241.56 33.04 2014-07-21 10:52:31.000 202 33603.45 526.42 2241.46 33.04 2014-07-21 10:52:32.000 202 33603.34 526.44 2241.46 33.04 2014-07-21 10:52:33.000 202 33603.24 526.48 2241.54 33.04 2014-07-21 10:52:34.000 202 33603.30 526.43 2241.52 33.04 2014-07-21 10:52:35.000 202 33603.22 526.45 2241.60 33.04 2014-07-21 10:52:36.000 202 33603.32 526.48 2241.57 33.04 2014-07-21 10:52:37.000 202 33603.36 526.49 2241.48 33.04 2014-07-21 10:52:38.000 202 33603.23 526.45 2241.49 33.04 2014-07-21 10:52:39.000 202 33603.24 526.47 2241.53 33.04 2014-07-21 10:52:40.000 202 33603.26 526.44 2241.50 33.04 2014-07-21 10:52:41.000 202 33603.39 526.43 2241.53 33.04 2014-07-21 10:52:42.000 202 33603.29 526.45 2241.60 33.04 2014-07-21 10:52:42.000 202 33603.27 526.43 2241.50 33.04 2014-07-21 10:52:44.000 202 33603.18 526.40 2241.49 33.04 2014-07-21 10:52:45.000 202 33603.14 526.44 2241.55 33.04 2014-07-21 10:52:46.000 202 33603.14 526.43 2241.51 33.04 2014-07-21 10:52:47.000 202 33603.15 526.40 2241.48 33.04 2014-07-21 10:52:48.000 202 33603.18 526.45 2241.50 33.04 2014-07-21 10:52:49.000 202 33603.14 526.38 2241.59 33.04 2014-07-21 10:52:50.000 202 33603.15 526.42 2241.56 33.04 2014-07-21 10:52:51.000 202 33603.12 526.35 2241.54 33.04 2014-07-21 10:52:52.000 202 33603.11 526.38 2241.59 33.04 2014-07-21 10:52:53.000 202 33603.15 526.35 2241.61 33.04 2014-07-21 10:52:54.000 202 33603.07 526.37 2241.60 33.04 2014-07-21 10:52:55.000 202 33603.29 526.36 2241.68 33.04 2014-07-21 10:52:55.000 202 33603.12 526.33 2241.60 33.04 2014-07-21 10:52:57.000 202 33603.14 526.38 2241.66 33.04 2014-07-21 10:52:58.000 202 33603.11 526.36 2241.59 33.04 2014-07-21 10:52:59.000 202 33603.13 526.33 2241.65 33.04 2014-07-21 10:53:00.000 202 33603.09 526.35 2241.66 33.04 2014-07-21 10:53:01.000 202 33603.11 526.28 2241.59 33.04 2014-07-21 10:53:02.000 202 33603.12 526.28 2241.60 33.04 2014-07-21 10:53:03.000 202 33603.07 526.34 2241.59 33.04 2014-07-21 10:53:04.000 202 33603.14 526.30 2241.64 33.04 2014-07-21 10:53:05.000 202 33603.11 526.29 2241.63 33.04 2014-07-21 10:53:06.000 202 33603.07 526.24 2241.62 33.04 2014-07-21 10:53:07.000 202 33603.19 526.27 2241.60 33.04 2014-07-21 10:53:08.000 202 33603.11 526.24 2241.60 33.04 2014-07-21 10:53:09.000 202 33603.09 526.21 2241.61 33.04 2014-07-21 10:53:10.000 202 33603.15 526.19 2241.59 33.04 2014-07-21 10:53:11.000 202 33603.18 526.18 2241.60 33.04 2014-07-21 10:53:12.000 202 33603.22 526.19 2241.61 33.04 2014-07-21 10:53:13.000 202 33603.03 526.19 2241.60 33.04 2014-07-21 10:53:14.000 202 33603.11 526.13 2241.57 33.04 2014-07-21 10:53:15.000 202 33603.19 526.15 2241.51 33.04 2014-07-21 10:53:16.000 202 33603.12 526.18 2241.58 33.04 2014-07-21 10:53:17.000 202 33603.21 526.15 2241.56 33.04 2014-07-21 10:53:18.000 202 33603.03 526.15 2241.62 33.04 2014-07-21 10:53:19.000 202 33603.25 526.15 2241.56 33.04 2014-07-21 10:53:20.000 202 33603.14 526.12 2241.57 33.04 2014-07-21 10:53:21.000 202 33603.15 526.12 2241.64 33.04 2014-07-21 10:53:22.000 202 33603.19 526.18 2241.62 33.04 2014-07-21 10:53:23.000 202 33603.15 526.13 2241.57 33.04 2014-07-21 10:53:24.000 202 33603.16 526.15 2241.53 33.04 2014-07-21 10:53:25.000 202 33603.18 526.14 2241.60 33.04 2014-07-21 10:53:26.000 202 33603.25 526.15 2241.56 33.04 2014-07-21 10:53:27.000 202 33603.17 526.16 2241.52 33.04 2014-07-21 10:53:28.000 202 33603.21 526.16 2241.57 33.04 2014-07-21 10:53:29.000 202 33603.17 526.17 2241.62 33.04 2014-07-21 10:53:30.000 202 33603.11 526.09 2241.55 33.04 2014-07-21 10:53:31.000 202 33603.13 526.14 2241.58 33.04 2014-07-21 10:53:32.000 202 33603.09 526.12 2241.54 33.04 2014-07-21 10:53:33.000 202 33603.24 526.11 2241.61 33.04 2014-07-21 10:53:34.000 202 33603.15 526.08 2241.55 33.04 2014-07-21 10:53:35.000 202 33603.13 526.12 2241.54 33.04 2014-07-21 10:53:36.000 202 33603.22 526.11 2241.54 33.04 2014-07-21 10:53:36.000 202 33603.29 526.08 2241.47 33.04 2014-07-21 10:53:38.000 202 33603.24 526.04 2241.54 33.04 2014-07-21 10:53:39.000 202 33603.02 526.10 2241.61 33.04 2014-07-21 10:53:40.000 202 33603.17 526.09 2241.51 33.04 2014-07-21 10:53:41.000 202 33603.12 526.10 2241.58 33.04 2014-07-21 10:53:42.000 202 33603.19 526.08 2241.58 33.04 2014-07-21 10:53:43.000 202 33603.17 526.11 2241.55 33.04 2014-07-21 10:53:44.000 202 33603.21 526.07 2241.48 33.04 2014-07-21 10:53:45.000 202 33603.18 526.02 2241.50 33.04 2014-07-21 10:53:46.000 202 33603.15 526.05 2241.50 33.04 2014-07-21 10:53:47.000 202 33603.14 526.05 2241.50 33.04 2014-07-21 10:53:48.000 202 33603.17 526.06 2241.50 33.04 2014-07-21 10:53:49.000 202 33603.22 526.10 2241.50 33.04 2014-07-21 10:53:49.000 202 33603.14 526.04 2241.53 33.04 2014-07-21 10:53:51.000 202 33603.17 526.01 2241.43 33.04 2014-07-21 10:53:52.000 202 33603.18 526.06 2241.50 33.04 2014-07-21 10:53:53.000 202 33603.16 526.05 2241.52 33.04 2014-07-21 10:53:54.000 202 33603.19 526.04 2241.52 33.04 2014-07-21 10:53:55.000 202 33603.17 526.00 2241.52 33.04 2014-07-21 10:53:56.000 202 33603.10 525.98 2241.52 33.04 2014-07-21 10:53:57.000 202 33603.21 526.04 2241.43 33.04 2014-07-21 10:53:58.000 202 33603.21 526.03 2241.45 33.04 2014-07-21 10:53:59.000 202 33603.28 526.04 2241.50 33.04 2014-07-21 10:54:00.000 202 33603.23 526.02 2241.53 33.04 2014-07-21 10:54:01.000 202 33603.25 526.06 2241.48 33.04 2014-07-21 10:54:02.000 202 33603.18 526.06 2241.44 33.04 2014-07-21 10:54:03.000 202 33603.22 526.01 2241.53 33.04 2014-07-21 10:54:04.000 202 33603.15 526.01 2241.46 33.04 2014-07-21 10:54:05.000 202 33603.19 526.00 2241.62 33.04 2014-07-21 10:54:06.000 202 33603.05 525.99 2241.53 33.04 2014-07-21 10:54:07.000 202 33603.19 526.00 2241.47 33.04 2014-07-21 10:54:08.000 202 33603.12 526.01 2241.48 33.04 2014-07-21 10:54:09.000 202 33603.19 526.01 2241.48 33.04 2014-07-21 10:54:10.000 202 33603.15 525.99 2241.51 33.04 2014-07-21 10:54:11.000 202 33603.19 526.00 2241.45 33.04 2014-07-21 10:54:12.000 202 33603.19 525.99 2241.51 33.04 2014-07-21 10:54:13.000 202 33603.15 526.00 2241.45 33.04 2014-07-21 10:54:14.000 202 33603.09 526.00 2241.41 33.04 2014-07-21 10:54:15.000 202 33603.21 526.00 2241.50 33.04 2014-07-21 10:54:16.000 202 33603.15 525.99 2241.43 33.04 2014-07-21 10:54:17.000 202 33603.18 526.02 2241.53 33.04 2014-07-21 10:54:18.000 202 33603.11 526.01 2241.43 33.04 2014-07-21 10:54:19.000 202 33603.19 525.97 2241.49 33.04 2014-07-21 10:54:20.000 202 33603.12 525.94 2241.46 33.04 2014-07-21 10:54:21.000 202 33603.24 526.00 2241.48 33.04 2014-07-21 10:54:22.000 202 33603.18 526.01 2241.50 33.04 2014-07-21 10:54:23.000 202 33603.20 525.99 2241.42 33.04 2014-07-21 10:54:24.000 202 33603.07 525.97 2241.41 33.04 2014-07-21 10:54:25.000 202 33603.31 525.96 2241.46 33.04 2014-07-21 10:54:26.000 202 33603.16 525.93 2241.51 33.04 2014-07-21 10:54:27.000 202 33603.19 525.94 2241.45 33.04 2014-07-21 10:54:28.000 202 33603.18 525.97 2241.53 33.04 2014-07-21 10:54:29.000 202 33603.08 525.99 2241.51 33.04 2014-07-21 10:54:30.000 202 33603.14 525.93 2241.43 33.04 2014-07-21 10:54:30.000 202 33603.06 525.97 2241.36 33.04 2014-07-21 10:54:32.000 202 33603.17 525.95 2241.42 33.04 2014-07-21 10:54:33.000 202 33603.19 525.96 2241.38 33.04 2014-07-21 10:54:34.000 202 33603.22 525.89 2241.44 33.04 2014-07-21 10:54:35.000 202 33603.18 525.89 2241.41 33.04 2014-07-21 10:54:36.000 202 33603.27 525.89 2241.39 33.04 2014-07-21 10:54:37.000 202 33603.27 525.88 2241.34 33.04 2014-07-21 10:54:38.000 202 33603.26 525.89 2241.44 33.04 2014-07-21 10:54:39.000 202 33603.28 525.90 2241.38 33.04 2014-07-21 10:54:40.000 202 33603.31 525.85 2241.44 33.04 2014-07-21 10:54:41.000 202 33603.27 525.86 2241.41 33.04 2014-07-21 10:54:42.000 202 33603.42 525.83 2241.42 33.04 2014-07-21 10:54:43.000 202 33603.39 525.81 2241.44 33.04 2014-07-21 10:54:43.000 202 33603.35 525.80 2241.39 33.04 2014-07-21 10:54:45.000 202 33603.44 525.82 2241.42 33.04 2014-07-21 10:54:46.000 202 33603.41 525.80 2241.37 33.04 2014-07-21 10:54:47.000 202 33603.38 525.78 2241.37 33.04 2014-07-21 10:54:48.000 202 33603.49 525.77 2241.35 33.04 2014-07-21 10:54:49.000 202 33603.54 525.74 2241.39 33.04 2014-07-21 10:54:50.000 202 33603.55 525.71 2241.39 33.04 2014-07-21 10:54:51.000 202 33603.53 525.74 2241.31 33.04 2014-07-21 10:54:52.000 202 33603.57 525.73 2241.36 33.04 2014-07-21 10:54:53.000 202 33603.57 525.71 2241.26 33.04 2014-07-21 10:54:54.000 202 33603.67 525.65 2241.30 33.04 2014-07-21 10:54:55.000 202 33603.60 525.68 2241.35 33.04 2014-07-21 10:54:56.000 202 33603.62 525.67 2241.34 33.04 2014-07-21 10:54:57.000 202 33603.67 525.63 2241.29 33.04 2014-07-21 10:54:58.000 202 33603.62 525.67 2241.37 33.04 2014-07-21 10:54:59.000 202 33603.50 525.65 2241.23 33.04 2014-07-21 10:55:00.000 202 33603.64 525.65 2241.22 33.04 2014-07-21 10:55:01.000 202 33603.61 525.66 2241.30 33.04 2014-07-21 10:55:02.000 202 33603.70 525.62 2241.23 33.04 2014-07-21 10:55:03.000 202 33603.63 525.61 2241.19 33.04 2014-07-21 10:55:04.000 202 33603.62 525.58 2241.21 33.04 2014-07-21 10:55:05.000 202 33603.64 525.63 2241.19 33.04 2014-07-21 10:55:06.000 202 33603.68 525.61 2241.16 33.04 2014-07-21 10:55:07.000 202 33603.72 525.60 2241.11 33.04 2014-07-21 10:55:08.000 202 33603.65 525.61 2241.13 33.04 2014-07-21 10:55:09.000 202 33603.71 525.57 2241.21 33.04 2014-07-21 10:55:10.000 202 33603.65 525.61 2241.17 33.04 2014-07-21 10:55:11.000 202 33603.72 525.61 2241.22 33.04 2014-07-21 10:55:12.000 202 33603.61 525.63 2241.17 33.04 2014-07-21 10:55:13.000 202 33603.56 525.67 2241.14 33.04 2014-07-21 10:55:14.000 202 33603.62 525.67 2241.14 33.04 2014-07-21 10:55:15.000 202 33603.56 525.69 2241.20 33.04 2014-07-21 10:55:16.000 202 33603.41 525.69 2241.19 33.04 2014-07-21 10:55:17.000 202 33603.45 525.70 2241.10 33.04 2014-07-21 10:55:18.000 202 33603.43 525.71 2241.19 33.04 2014-07-21 10:55:19.000 202 33603.40 525.75 2241.17 33.04 2014-07-21 10:55:20.000 202 33603.34 525.74 2241.21 33.04 2014-07-21 10:55:21.000 202 33603.31 525.81 2241.18 33.04 2014-07-21 10:55:22.000 202 33603.27 525.81 2241.17 33.04 2014-07-21 10:55:23.000 202 33603.30 525.85 2241.18 33.04 2014-07-21 10:55:24.000 202 33603.28 525.85 2241.13 33.04 2014-07-21 10:55:24.000 202 33603.25 525.83 2241.16 33.04 2014-07-21 10:55:26.000 202 33603.19 525.85 2241.26 33.04 2014-07-21 10:55:27.000 202 33603.14 525.92 2241.19 33.04 2014-07-21 10:55:28.000 202 33603.09 525.91 2241.22 33.04 2014-07-21 10:55:29.000 202 33603.12 525.89 2241.22 33.04 2014-07-21 10:55:30.000 202 33603.09 525.95 2241.29 33.04 2014-07-21 10:55:31.000 202 33603.09 525.92 2241.26 33.04 2014-07-21 10:55:32.000 202 33603.06 525.92 2241.28 33.04 2014-07-21 10:55:33.000 202 33602.94 525.94 2241.28 33.04 2014-07-21 10:55:34.000 202 33602.90 525.95 2241.18 33.04 2014-07-21 10:55:35.000 202 33603.00 525.97 2241.25 33.04 2014-07-21 10:55:36.000 202 33602.84 525.99 2241.34 33.04 2014-07-21 10:55:37.000 202 33602.93 526.01 2241.35 33.04 2014-07-21 10:55:37.000 202 33602.80 525.98 2241.41 33.04 2014-07-21 10:55:39.000 202 33602.85 526.04 2241.31 33.04 2014-07-21 10:55:40.000 202 33602.75 526.06 2241.35 33.04 2014-07-21 10:55:41.000 202 33602.83 525.99 2241.38 33.04 2014-07-21 10:55:42.000 202 33602.69 526.07 2241.31 33.04 2014-07-21 10:55:43.000 202 33602.78 526.04 2241.31 33.04 2014-07-21 10:55:44.000 202 33602.74 526.06 2241.28 33.04 2014-07-21 10:55:45.000 202 33602.77 526.09 2241.39 33.04 2014-07-21 10:55:46.000 202 33602.76 526.05 2241.38 33.04 2014-07-21 10:55:47.000 202 33602.74 526.07 2241.38 33.04 2014-07-21 10:55:48.000 202 33602.76 526.04 2241.40 33.04 2014-07-21 10:55:49.000 202 33602.55 526.02 2241.35 33.04 2014-07-21 10:55:50.000 202 33602.61 526.01 2241.39 33.04 2014-07-21 10:55:51.000 202 33602.64 526.05 2241.50 33.04 2014-07-21 10:55:52.000 202 33602.75 526.08 2241.41 33.04 2014-07-21 10:55:53.000 202 33602.67 526.04 2241.47 33.04 2014-07-21 10:55:54.000 202 33602.56 526.04 2241.53 33.04 2014-07-21 10:55:55.000 202 33602.67 526.04 2241.43 33.04 2014-07-21 10:55:56.000 202 33602.64 526.01 2241.48 33.04 2014-07-21 10:55:57.000 202 33602.66 526.02 2241.48 33.04 2014-07-21 10:55:58.000 202 33602.67 526.01 2241.46 33.04 2014-07-21 10:55:59.000 202 33602.69 525.99 2241.49 33.04 2014-07-21 10:56:00.000 202 33602.67 525.99 2241.56 33.04 2014-07-21 10:56:01.000 202 33602.73 525.97 2241.47 33.04 2014-07-21 10:56:02.000 202 33602.62 525.95 2241.52 33.04 2014-07-21 10:56:03.000 202 33602.67 525.97 2241.50 33.04 2014-07-21 10:56:04.000 202 33602.74 525.93 2241.48 33.04 2014-07-21 10:56:05.000 202 33602.76 525.97 2241.52 33.04 2014-07-21 10:56:06.000 202 33602.71 525.92 2241.46 33.04 2014-07-21 10:56:07.000 202 33602.69 525.91 2241.43 33.04 2014-07-21 10:56:08.000 202 33602.71 525.93 2241.42 33.04 2014-07-21 10:56:09.000 202 33602.78 525.89 2241.48 33.04 2014-07-21 10:56:10.000 202 33602.83 525.84 2241.43 33.04 2014-07-21 10:56:11.000 202 33602.96 525.89 2241.51 33.04 2014-07-21 10:56:12.000 202 33602.87 525.84 2241.51 33.04 2014-07-21 10:56:13.000 202 33602.90 525.78 2241.44 33.04 2014-07-21 10:56:14.000 202 33602.92 525.75 2241.44 33.04 2014-07-21 10:56:15.000 202 33602.90 525.77 2241.45 33.04 2014-07-21 10:56:16.000 202 33602.97 525.78 2241.48 33.04 2014-07-21 10:56:17.000 202 33602.86 525.78 2241.44 33.04 2014-07-21 10:56:18.000 202 33603.00 525.74 2241.41 33.04 2014-07-21 10:56:18.000 202 33603.18 525.75 2241.45 33.04 2014-07-21 10:56:20.000 202 33603.06 525.73 2241.47 33.04 2014-07-21 10:56:21.000 202 33603.10 525.71 2241.44 33.04 2014-07-21 10:56:22.000 202 33603.17 525.67 2241.36 33.04 2014-07-21 10:56:23.000 202 33603.24 525.66 2241.45 33.04 2014-07-21 10:56:24.000 202 33603.05 525.66 2241.35 33.04 2014-07-21 10:56:25.000 202 33603.24 525.58 2241.46 33.04 2014-07-21 10:56:26.000 202 33603.12 525.56 2241.41 33.04 2014-07-21 10:56:27.000 202 33603.30 525.58 2241.42 33.04 2014-07-21 10:56:28.000 202 33603.25 525.60 2241.38 33.04 2014-07-21 10:56:29.000 202 33603.25 525.60 2241.34 33.04 2014-07-21 10:56:30.000 202 33603.33 525.57 2241.27 33.04 2014-07-21 10:56:31.000 202 33603.36 525.52 2241.21 33.04 2014-07-21 10:56:31.000 202 33603.39 525.50 2241.25 33.04 2014-07-21 10:56:33.000 202 33603.38 525.50 2241.23 33.04 2014-07-21 10:56:34.000 202 33603.46 525.52 2241.20 33.04 2014-07-21 10:56:35.000 202 33603.36 525.50 2241.18 33.04 2014-07-21 10:56:36.000 202 33603.47 525.48 2241.19 33.04 2014-07-21 10:56:37.000 202 33603.50 525.45 2241.18 33.04 2014-07-21 10:56:38.000 202 33603.54 525.45 2241.10 33.04 2014-07-21 10:56:39.000 202 33603.42 525.49 2241.26 33.04 2014-07-21 10:56:40.000 202 33603.48 525.43 2241.19 33.04 2014-07-21 10:56:41.000 202 33603.54 525.44 2241.21 33.04 2014-07-21 10:56:42.000 202 33603.52 525.40 2241.16 33.04 2014-07-21 10:56:43.000 202 33603.52 525.42 2241.11 33.04 2014-07-21 10:56:44.000 202 33603.47 525.43 2241.14 33.04 2014-07-21 10:56:45.000 202 33603.67 525.41 2241.11 33.04 2014-07-21 10:56:46.000 202 33603.60 525.43 2241.10 33.04 2014-07-21 10:56:47.000 202 33603.58 525.38 2241.09 33.04 2014-07-21 10:56:48.000 202 33603.73 525.43 2241.05 33.04 2014-07-21 10:56:49.000 202 33603.61 525.36 2241.11 33.04 2014-07-21 10:56:50.000 202 33603.75 525.37 2241.03 33.04 2014-07-21 10:56:51.000 202 33603.69 525.44 2241.00 33.04 2014-07-21 10:56:52.000 202 33603.67 525.35 2241.01 33.04 2014-07-21 10:56:53.000 202 33603.62 525.39 2241.09 33.04 2014-07-21 10:56:54.000 202 33603.64 525.39 2240.98 33.04 2014-07-21 10:56:55.000 202 33603.65 525.41 2241.05 33.04 2014-07-21 10:56:56.000 202 33603.72 525.42 2240.98 33.04 2014-07-21 10:56:57.000 202 33603.73 525.40 2240.94 33.04 2014-07-21 10:56:58.000 202 33603.70 525.39 2240.94 33.04 2014-07-21 10:56:59.000 202 33603.74 525.38 2240.95 33.04 2014-07-21 10:57:00.000 202 33603.69 525.39 2241.00 33.04 2014-07-21 10:57:01.000 202 33603.65 525.36 2240.88 33.04 2014-07-21 10:57:02.000 202 33603.68 525.36 2240.82 33.04 2014-07-21 10:57:03.000 202 33603.71 525.35 2240.89 33.04 2014-07-21 10:57:04.000 202 33603.70 525.36 2240.83 33.04 2014-07-21 10:57:05.000 202 33603.79 525.42 2240.81 33.04 2014-07-21 10:57:06.000 202 33603.69 525.37 2240.84 33.04 2014-07-21 10:57:07.000 202 33603.79 525.40 2240.89 33.04 2014-07-21 10:57:08.000 202 33603.71 525.38 2240.89 33.04 2014-07-21 10:57:09.000 202 33603.72 525.39 2240.88 33.04 2014-07-21 10:57:10.000 202 33603.76 525.35 2240.91 33.04 2014-07-21 10:57:11.000 202 33603.71 525.38 2240.91 33.04 2014-07-21 10:57:12.000 202 33603.81 525.40 2240.94 33.04 2014-07-21 10:57:12.000 202 33603.67 525.37 2240.94 33.04 2014-07-21 10:57:14.000 202 33603.65 525.37 2240.88 33.04 2014-07-21 10:57:15.000 202 33603.72 525.41 2240.86 33.04 2014-07-21 10:57:16.000 202 33603.73 525.37 2240.85 33.04 2014-07-21 10:57:17.000 202 33603.73 525.39 2240.85 33.04 2014-07-21 10:57:18.000 202 33603.71 525.41 2240.79 33.04 2014-07-21 10:57:19.000 202 33603.70 525.38 2240.85 33.04 2014-07-21 10:57:20.000 202 33603.70 525.37 2240.84 33.04 2014-07-21 10:57:21.000 202 33603.73 525.38 2240.79 33.04 2014-07-21 10:57:22.000 202 33603.78 525.39 2240.88 33.04 2014-07-21 10:57:23.000 202 33603.64 525.40 2240.87 33.04 2014-07-21 10:57:24.000 202 33603.70 525.35 2240.83 33.04 2014-07-21 10:57:25.000 202 33603.75 525.37 2240.91 33.04 2014-07-21 10:57:25.000 202 33603.73 525.38 2240.87 33.04 2014-07-21 10:57:27.000 202 33603.71 525.33 2240.90 33.04 2014-07-21 10:57:28.000 202 33603.74 525.40 2240.85 33.04 2014-07-21 10:57:29.000 202 33603.79 525.35 2240.85 33.04 2014-07-21 10:57:30.000 202 33603.70 525.37 2240.84 33.04 2014-07-21 10:57:31.000 202 33603.79 525.36 2240.90 33.04 2014-07-21 10:57:32.000 202 33603.72 525.32 2240.89 33.04 2014-07-21 10:57:33.000 202 33603.80 525.35 2240.89 33.04 2014-07-21 10:57:34.000 202 33603.81 525.40 2240.85 33.04 2014-07-21 10:57:35.000 202 33603.82 525.33 2240.86 33.04 2014-07-21 10:57:36.000 202 33603.83 525.36 2240.84 33.04 2014-07-21 10:57:37.000 202 33603.73 525.36 2240.88 33.04 2014-07-21 10:57:38.000 202 33603.77 525.36 2240.79 33.04 2014-07-21 10:57:39.000 202 33603.77 525.33 2240.81 33.04 2014-07-21 10:57:40.000 202 33603.85 525.35 2240.89 33.04 2014-07-21 10:57:41.000 202 33603.85 525.34 2240.86 33.04 2014-07-21 10:57:42.000 202 33603.87 525.36 2240.78 33.04 2014-07-21 10:57:43.000 202 33603.84 525.29 2240.82 33.04 2014-07-21 10:57:44.000 202 33603.78 525.28 2240.78 33.04 2014-07-21 10:57:45.000 202 33603.85 525.34 2240.85 33.04 2014-07-21 10:57:46.000 202 33603.90 525.31 2240.78 33.04 2014-07-21 10:57:47.000 202 33603.92 525.28 2240.82 33.04 2014-07-21 10:57:48.000 202 33603.82 525.36 2240.81 33.04 2014-07-21 10:57:49.000 202 33603.93 525.29 2240.77 33.04 2014-07-21 10:57:50.000 202 33603.90 525.32 2240.79 33.04 2014-07-21 10:57:51.000 202 33603.90 525.29 2240.74 33.04 2014-07-21 10:57:52.000 202 33603.94 525.28 2240.80 33.04 2014-07-21 10:57:53.000 202 33603.92 525.28 2240.76 33.04 2014-07-21 10:57:54.000 202 33603.97 525.34 2240.80 33.04 2014-07-21 10:57:55.000 202 33603.93 525.28 2240.82 33.04 2014-07-21 10:57:56.000 202 33603.91 525.28 2240.85 33.04 2014-07-21 10:57:57.000 202 33603.85 525.34 2240.86 33.04 2014-07-21 10:57:58.000 202 33604.00 525.28 2240.78 33.04 2014-07-21 10:57:59.000 202 33603.99 525.30 2240.79 33.04 2014-07-21 10:58:00.000 202 33603.94 525.35 2240.69 33.04 2014-07-21 10:58:01.000 202 33603.93 525.32 2240.75 33.04 2014-07-21 10:58:02.000 202 33603.93 525.28 2240.84 33.04 2014-07-21 10:58:03.000 202 33603.99 525.34 2240.76 33.04 2014-07-21 10:58:04.000 202 33603.93 525.31 2240.78 33.04 2014-07-21 10:58:05.000 202 33603.99 525.34 2240.72 33.04 2014-07-21 10:58:06.000 202 33604.07 525.38 2240.67 33.04 2014-07-21 10:58:06.000 202 33603.92 525.34 2240.69 33.04 2014-07-21 10:58:08.000 202 33603.95 525.37 2240.70 33.04 2014-07-21 10:58:09.000 202 33604.07 525.31 2240.67 33.04 2014-07-21 10:58:10.000 202 33603.97 525.34 2240.78 33.04 2014-07-21 10:58:11.000 202 33604.06 525.35 2240.76 33.04 2014-07-21 10:58:12.000 202 33604.02 525.34 2240.80 33.04 2014-07-21 10:58:13.000 202 33603.90 525.32 2240.57 33.04 2014-07-21 10:58:14.000 202 33604.04 525.30 2240.61 33.04 2014-07-21 10:58:15.000 202 33604.11 525.35 2240.65 33.04 2014-07-21 10:58:16.000 202 33604.08 525.37 2240.66 33.04 2014-07-21 10:58:17.000 202 33603.95 525.34 2240.67 33.04 2014-07-21 10:58:18.000 202 33604.07 525.39 2240.74 33.04 2014-07-21 10:58:19.000 202 33604.12 525.34 2240.69 33.04 2014-07-21 10:58:19.000 202 33604.05 525.33 2240.73 33.04 2014-07-21 10:58:21.000 202 33604.12 525.37 2240.60 33.04 2014-07-21 10:58:22.000 202 33604.03 525.37 2240.64 33.04 2014-07-21 10:58:23.000 202 33604.04 525.37 2240.63 33.04 2014-07-21 10:58:24.000 202 33604.02 525.39 2240.66 33.04 2014-07-21 10:58:25.000 202 33604.09 525.37 2240.61 33.04 2014-07-21 10:58:26.000 202 33603.99 525.37 2240.60 33.04 2014-07-21 10:58:27.000 202 33604.12 525.38 2240.63 33.04 2014-07-21 10:58:28.000 202 33604.04 525.36 2240.62 33.04 2014-07-21 10:58:29.000 202 33604.05 525.40 2240.68 33.04 2014-07-21 10:58:30.000 202 33604.08 525.35 2240.54 33.04 2014-07-21 10:58:31.000 202 33604.05 525.39 2240.53 33.04 2014-07-21 10:58:32.000 202 33604.11 525.35 2240.49 33.04 2014-07-21 10:58:33.000 202 33604.04 525.35 2240.55 33.04 2014-07-21 10:58:34.000 202 33604.10 525.38 2240.64 33.04 2014-07-21 10:58:35.000 202 33604.07 525.37 2240.54 33.04 2014-07-21 10:58:36.000 202 33604.08 525.34 2240.50 33.04 2014-07-21 10:58:37.000 202 33604.17 525.35 2240.58 33.04 2014-07-21 10:58:38.000 202 33604.10 525.34 2240.57 33.04 2014-07-21 10:58:39.000 202 33604.24 525.32 2240.51 33.04 2014-07-21 10:58:40.000 202 33604.20 525.34 2240.41 33.04 2014-07-21 10:58:41.000 202 33604.18 525.35 2240.51 33.04 2014-07-21 10:58:42.000 202 33604.26 525.28 2240.49 33.04 2014-07-21 10:58:43.000 202 33604.20 525.28 2240.59 33.04 2014-07-21 10:58:44.000 202 33604.18 525.30 2240.53 33.04 2014-07-21 10:58:45.000 202 33604.25 525.28 2240.53 33.04 2014-07-21 10:58:46.000 202 33604.36 525.28 2240.61 33.04 2014-07-21 10:58:47.000 202 33604.40 525.28 2240.52 33.04 2014-07-21 10:58:48.000 202 33604.24 525.23 2240.47 33.04 2014-07-21 10:58:49.000 202 33604.33 525.24 2240.44 33.04 2014-07-21 10:58:50.000 202 33604.32 525.26 2240.39 33.04 2014-07-21 10:58:51.000 202 33604.40 525.28 2240.46 33.04 2014-07-21 10:58:52.000 202 33604.33 525.26 2240.46 33.04 2014-07-21 10:58:53.000 202 33604.32 525.20 2240.45 33.04 2014-07-21 10:58:54.000 202 33604.46 525.23 2240.46 33.04 2014-07-21 10:58:55.000 202 33604.39 525.22 2240.47 33.04 2014-07-21 10:58:56.000 202 33604.45 525.16 2240.47 33.04 2014-07-21 10:58:57.000 202 33604.55 525.22 2240.39 33.04 2014-07-21 10:58:58.000 202 33604.49 525.20 2240.42 33.04 2014-07-21 10:58:59.000 202 33604.48 525.21 2240.48 33.04 2014-07-21 10:59:00.000 202 33604.48 525.16 2240.39 33.04 2014-07-21 10:59:00.000 202 33604.64 525.14 2240.39 33.04 2014-07-21 10:59:02.000 202 33604.57 525.16 2240.33 33.04 2014-07-21 10:59:03.000 202 33604.67 525.11 2240.37 33.04 2014-07-21 10:59:04.000 202 33604.59 525.13 2240.29 33.04 2014-07-21 10:59:05.000 202 33604.65 525.11 2240.25 33.04 2014-07-21 10:59:06.000 202 33604.69 525.09 2240.33 33.04 2014-07-21 10:59:07.000 202 33604.67 525.11 2240.28 33.04 2014-07-21 10:59:08.000 202 33604.64 525.05 2240.31 33.04 2014-07-21 10:59:09.000 202 33604.72 525.06 2240.33 33.04 2014-07-21 10:59:10.000 202 33604.75 525.08 2240.24 33.04 2014-07-21 10:59:11.000 202 33604.78 525.07 2240.22 33.04 2014-07-21 10:59:12.000 202 33604.80 525.07 2240.22 33.04 2014-07-21 10:59:13.000 202 33604.81 525.05 2240.25 33.04 2014-07-21 10:59:13.000 202 33604.76 525.04 2240.25 33.04 2014-07-21 10:59:15.000 202 33604.81 525.04 2240.18 33.04 2014-07-21 10:59:16.000 202 33604.88 525.00 2240.19 33.04 2014-07-21 10:59:17.000 202 33604.88 525.03 2240.17 33.04 2014-07-21 10:59:18.000 202 33604.86 525.00 2240.17 33.04 2014-07-21 10:59:19.000 202 33604.85 525.02 2240.19 33.04 2014-07-21 10:59:20.000 202 33604.89 525.00 2240.18 33.04 2014-07-21 10:59:21.000 202 33604.95 525.01 2240.11 33.04 2014-07-21 10:59:22.000 202 33605.00 525.00 2240.12 33.04 2014-07-21 10:59:23.000 202 33604.95 524.95 2240.10 33.04 2014-07-21 10:59:24.000 202 33604.99 525.00 2240.03 33.04 2014-07-21 10:59:25.000 202 33604.92 524.96 2240.12 33.04 2014-07-21 10:59:26.000 202 33604.98 524.98 2240.04 33.04 2014-07-21 10:59:27.000 202 33604.96 524.92 2240.07 33.04 2014-07-21 10:59:28.000 202 33605.01 524.97 2240.03 33.04 2014-07-21 10:59:29.000 202 33605.06 524.91 2240.07 33.04 2014-07-21 10:59:30.000 202 33605.14 524.90 2240.02 33.04 2014-07-21 10:59:31.000 202 33605.14 524.90 2240.01 33.04 2014-07-21 10:59:32.000 202 33605.06 524.90 2239.93 33.04 2014-07-21 10:59:33.000 202 33605.02 524.90 2240.05 33.04 2014-07-21 10:59:34.000 202 33605.12 524.94 2239.98 33.04 2014-07-21 10:59:35.000 202 33605.14 524.86 2239.92 33.04 2014-07-21 10:59:36.000 202 33605.08 524.87 2239.95 33.04 2014-07-21 10:59:37.000 202 33605.12 524.90 2239.92 33.04 2014-07-21 10:59:38.000 202 33605.11 524.87 2239.93 33.04 2014-07-21 10:59:39.000 202 33605.09 524.87 2239.89 33.04 2014-07-21 10:59:40.000 202 33605.10 524.90 2239.99 33.04 2014-07-21 10:59:41.000 202 33605.07 524.88 2239.89 33.04 2014-07-21 10:59:42.000 202 33605.17 524.88 2239.93 33.04 2014-07-21 10:59:43.000 202 33605.10 524.86 2239.86 33.04 2014-07-21 10:59:44.000 202 33605.03 524.86 2239.82 33.04 2014-07-21 10:59:45.000 202 33605.17 524.87 2239.93 33.04 2014-07-21 10:59:46.000 202 33605.06 524.90 2239.88 33.04 2014-07-21 10:59:47.000 202 33605.10 524.83 2239.82 33.04 2014-07-21 10:59:48.000 202 33605.17 524.84 2239.84 33.04 2014-07-21 10:59:49.000 202 33605.12 524.85 2239.85 33.04 2014-07-21 10:59:50.000 202 33605.04 524.85 2239.92 33.04 2014-07-21 10:59:51.000 202 33605.14 524.85 2239.86 33.04 2014-07-21 10:59:52.000 202 33605.05 524.84 2239.81 33.04 2014-07-21 10:59:53.000 202 33605.01 524.83 2239.92 33.04 2014-07-21 10:59:54.000 202 33605.10 524.84 2239.86 33.04 2014-07-21 10:59:54.000 202 33605.16 524.84 2239.82 33.04 2014-07-21 10:59:56.000 202 33605.04 524.80 2239.88 33.04 2014-07-21 10:59:57.000 202 33605.10 524.83 2239.80 33.04 2014-07-21 10:59:58.000 202 33605.12 524.85 2239.85 33.04 2014-07-21 10:59:59.000 202 33605.12 524.82 2239.82 33.04 2014-07-21 11:00:00.000 202 33605.06 524.83 2239.82 33.04 2014-07-21 11:00:01.000 202 33605.26 524.86 2239.79 33.04 2014-07-21 11:00:02.000 202 33605.01 524.82 2239.79 33.04 2014-07-21 11:00:03.000 202 33605.05 524.80 2239.79 33.04 2014-07-21 11:00:04.000 202 33605.14 524.76 2239.74 33.04 2014-07-21 11:00:05.000 202 33604.95 524.84 2239.83 33.04 2014-07-21 11:00:06.000 202 33605.09 524.79 2239.80 33.04 2014-07-21 11:00:07.000 202 33605.07 524.78 2239.84 33.04 2014-07-21 11:00:07.000 202 33605.04 524.79 2239.82 33.04 2014-07-21 11:00:09.000 202 33605.06 524.81 2239.78 33.04 2014-07-21 11:00:10.000 202 33605.04 524.77 2239.79 33.04 2014-07-21 11:00:11.000 202 33605.02 524.82 2239.81 33.04 2014-07-21 11:00:12.000 202 33605.07 524.79 2239.73 33.04 2014-07-21 11:00:13.000 202 33605.16 524.85 2239.83 33.04 2014-07-21 11:00:14.000 202 33605.04 524.79 2239.79 33.04 2014-07-21 11:00:15.000 202 33605.10 524.78 2239.81 33.04 2014-07-21 11:00:16.000 202 33605.01 524.76 2239.74 33.04 2014-07-21 11:00:17.000 202 33605.00 524.83 2239.79 33.04 2014-07-21 11:00:18.000 202 33605.09 524.77 2239.82 33.04 2014-07-21 11:00:19.000 202 33605.08 524.79 2239.80 33.04 2014-07-21 11:00:20.000 202 33605.07 524.73 2239.76 33.04 2014-07-21 11:00:21.000 202 33605.10 524.76 2239.77 33.04 2014-07-21 11:00:22.000 202 33605.10 524.79 2239.71 33.04 2014-07-21 11:00:23.000 202 33605.04 524.77 2239.90 33.04 2014-07-21 11:00:24.000 202 33605.14 524.77 2239.84 33.04 2014-07-21 11:00:25.000 202 33605.08 524.75 2239.75 33.04 2014-07-21 11:00:26.000 202 33605.07 524.80 2239.74 33.04 2014-07-21 11:00:27.000 202 33605.08 524.74 2239.78 33.04 2014-07-21 11:00:28.000 202 33605.19 524.76 2239.77 33.04 2014-07-21 11:00:29.000 202 33605.09 524.74 2239.78 33.04 2014-07-21 11:00:30.000 202 33605.16 524.74 2239.75 33.04 2014-07-21 11:00:31.000 202 33605.19 524.72 2239.76 33.04 2014-07-21 11:00:32.000 202 33605.07 524.69 2239.86 33.04 2014-07-21 11:00:33.000 202 33605.07 524.73 2239.80 33.04 2014-07-21 11:00:34.000 202 33605.22 524.71 2239.77 33.04 2014-07-21 11:00:35.000 202 33605.08 524.67 2239.80 33.04 2014-07-21 11:00:36.000 202 33605.16 524.70 2239.83 33.04 2014-07-21 11:00:37.000 202 33605.17 524.69 2239.84 33.04 2014-07-21 11:00:38.000 202 33605.13 524.64 2239.77 33.04 2014-07-21 11:00:39.000 202 33605.13 524.65 2239.78 33.04 2014-07-21 11:00:40.000 202 33605.18 524.67 2239.76 33.04 2014-07-21 11:00:41.000 202 33605.09 524.69 2239.74 33.04 2014-07-21 11:00:42.000 202 33605.17 524.61 2239.68 33.04 2014-07-21 11:00:43.000 202 33605.13 524.64 2239.71 33.04 2014-07-21 11:00:44.000 202 33605.06 524.63 2239.73 33.04 2014-07-21 11:00:45.000 202 33605.11 524.66 2239.73 33.04 2014-07-21 11:00:46.000 202 33605.18 524.61 2239.66 33.04 2014-07-21 11:00:47.000 202 33605.07 524.60 2239.71 33.04 2014-07-21 11:00:48.000 202 33605.13 524.63 2239.62 33.04 2014-07-21 11:00:48.000 202 33605.08 524.60 2239.62 33.04 2014-07-21 11:00:50.000 202 33605.05 524.58 2239.67 33.04 2014-07-21 11:00:51.000 202 33605.15 524.63 2239.71 33.04 2014-07-21 11:00:52.000 202 33605.12 524.60 2239.61 33.04 2014-07-21 11:00:53.000 202 33605.11 524.58 2239.73 33.04 2014-07-21 11:00:54.000 202 33605.06 524.59 2239.76 33.04 2014-07-21 11:00:55.000 202 33605.07 524.61 2239.71 33.04 2014-07-21 11:00:56.000 202 33605.04 524.60 2239.69 33.04 2014-07-21 11:00:57.000 202 33604.96 524.59 2239.69 33.04 2014-07-21 11:00:58.000 202 33605.00 524.63 2239.66 33.04 2014-07-21 11:00:59.000 202 33605.08 524.63 2239.71 33.04 2014-07-21 11:01:00.000 202 33604.93 524.58 2239.64 33.04 2014-07-21 11:01:01.000 202 33604.93 524.61 2239.67 33.04 2014-07-21 11:01:01.000 202 33604.94 524.66 2239.71 33.04 2014-07-21 11:01:03.000 202 33604.87 524.63 2239.67 33.04 2014-07-21 11:01:04.000 202 33604.86 524.64 2239.67 33.04 2014-07-21 11:01:05.000 202 33604.88 524.63 2239.67 33.04 2014-07-21 11:01:06.000 202 33604.86 524.67 2239.59 33.04 2014-07-21 11:01:07.000 202 33604.81 524.61 2239.76 33.04 2014-07-21 11:01:08.000 202 33604.86 524.67 2239.68 33.04 2014-07-21 11:01:09.000 202 33604.78 524.64 2239.70 33.04 2014-07-21 11:01:10.000 202 33604.78 524.68 2239.63 33.04 2014-07-21 11:01:11.000 202 33604.76 524.67 2239.68 33.04 2014-07-21 11:01:12.000 202 33604.62 524.67 2239.65 33.04 2014-07-21 11:01:13.000 202 33604.76 524.68 2239.71 33.04 2014-07-21 11:01:14.000 202 33604.61 524.66 2239.77 33.04 2014-07-21 11:01:15.000 202 33604.58 524.72 2239.76 33.04 2014-07-21 11:01:16.000 202 33604.60 524.73 2239.69 33.04 2014-07-21 11:01:17.000 202 33604.60 524.75 2239.72 33.04 2014-07-21 11:01:18.000 202 33604.58 524.73 2239.67 33.04 2014-07-21 11:01:19.000 202 33604.52 524.72 2239.71 33.04 2014-07-21 11:01:20.000 202 33604.44 524.70 2239.77 33.04 2014-07-21 11:01:21.000 202 33604.47 524.76 2239.71 33.04 2014-07-21 11:01:22.000 202 33604.38 524.75 2239.73 33.04 2014-07-21 11:01:23.000 202 33604.34 524.78 2239.69 33.04 2014-07-21 11:01:24.000 202 33604.33 524.79 2239.77 33.04 2014-07-21 11:01:25.000 202 33604.35 524.82 2239.81 33.04 2014-07-21 11:01:26.000 202 33604.26 524.76 2239.79 33.04 2014-07-21 11:01:27.000 202 33604.21 524.84 2239.83 33.04 2014-07-21 11:01:28.000 202 33604.22 524.85 2239.82 33.04 2014-07-21 11:01:29.000 202 33604.23 524.82 2239.79 33.04 2014-07-21 11:01:30.000 202 33604.24 524.86 2239.77 33.04 2014-07-21 11:01:31.000 202 33604.04 524.85 2239.82 33.04 2014-07-21 11:01:32.000 202 33604.02 524.83 2239.74 33.04 2014-07-21 11:01:33.000 202 33604.07 524.83 2239.83 33.04 2014-07-21 11:01:34.000 202 33604.02 524.85 2239.86 33.04 2014-07-21 11:01:35.000 202 33604.03 524.89 2239.83 33.04 2014-07-21 11:01:36.000 202 33604.03 524.87 2239.91 33.04 2014-07-21 11:01:37.000 202 33603.85 524.86 2239.84 33.04 2014-07-21 11:01:38.000 202 33603.88 524.86 2239.92 33.04 2014-07-21 11:01:39.000 202 33603.92 524.84 2239.98 33.04 2014-07-21 11:01:40.000 202 33603.90 524.89 2240.02 33.04 2014-07-21 11:01:41.000 202 33603.71 524.86 2239.88 33.04 2014-07-21 11:01:42.000 202 33604.02 524.85 2239.98 33.04 2014-07-21 11:01:42.000 202 33603.86 524.82 2239.99 33.04 2014-07-21 11:01:44.000 202 33603.82 524.86 2239.95 33.04 2014-07-21 11:01:45.000 202 33603.82 524.85 2239.93 33.04 2014-07-21 11:01:46.000 202 33603.83 524.89 2239.92 33.04 2014-07-21 11:01:47.000 202 33603.91 524.85 2239.98 33.04 2014-07-21 11:01:48.000 202 33603.70 524.83 2240.10 33.04 2014-07-21 11:01:49.000 202 33603.82 524.82 2239.94 33.04 2014-07-21 11:01:50.000 202 33603.78 524.80 2240.01 33.04 2014-07-21 11:01:51.000 202 33603.78 524.83 2240.00 33.04 2014-07-21 11:01:52.000 202 33603.74 524.87 2240.05 33.04 2014-07-21 11:01:53.000 202 33603.73 524.85 2240.05 33.04 2014-07-21 11:01:54.000 202 33603.68 524.89 2240.01 33.04 2014-07-21 11:01:55.000 202 33603.68 524.82 2240.09 33.04 2014-07-21 11:01:55.000 202 33603.67 524.79 2240.10 33.04 2014-07-21 11:01:57.000 202 33603.76 524.84 2240.02 33.04 2014-07-21 11:01:58.000 202 33603.65 524.84 2240.11 33.04 2014-07-21 11:01:59.000 202 33603.75 524.86 2239.99 33.04 2014-07-21 11:02:00.000 202 33603.64 524.80 2239.97 33.04 2014-07-21 11:02:01.000 202 33603.59 524.85 2240.11 33.04 2014-07-21 11:02:02.000 202 33603.63 524.83 2240.09 33.04 2014-07-21 11:02:03.000 202 33603.64 524.85 2240.13 33.04 2014-07-21 11:02:04.000 202 33603.58 524.82 2240.03 33.04 2014-07-21 11:02:05.000 202 33603.57 524.80 2240.08 33.04 2014-07-21 11:02:06.000 202 33603.57 524.80 2240.14 33.04 2014-07-21 11:02:07.000 202 33603.64 524.80 2240.08 33.04 2014-07-21 11:02:08.000 202 33603.57 524.78 2240.08 33.04 2014-07-21 11:02:09.000 202 33603.55 524.80 2240.15 33.04 2014-07-21 11:02:10.000 202 33603.55 524.81 2240.18 33.04 2014-07-21 11:02:11.000 202 33603.58 524.80 2240.12 33.04 2014-07-21 11:02:12.000 202 33603.60 524.75 2240.11 33.04 2014-07-21 11:02:13.000 202 33603.46 524.76 2240.16 33.04 2014-07-21 11:02:14.000 202 33603.44 524.74 2240.10 33.04 2014-07-21 11:02:15.000 202 33603.52 524.79 2240.14 33.04 2014-07-21 11:02:16.000 202 33603.48 524.80 2240.13 33.04 2014-07-21 11:02:17.000 202 33603.35 524.77 2240.08 33.04 2014-07-21 11:02:18.000 202 33603.50 524.76 2240.10 33.04 2014-07-21 11:02:19.000 202 33603.43 524.77 2240.14 33.04 2014-07-21 11:02:20.000 202 33603.35 524.76 2240.08 33.04 2014-07-21 11:02:21.000 202 33603.47 524.79 2240.13 33.04 2014-07-21 11:02:22.000 202 33603.39 524.75 2240.06 33.04 2014-07-21 11:02:23.000 202 33603.46 524.74 2240.09 33.04 2014-07-21 11:02:24.000 202 33603.40 524.74 2240.10 33.04 2014-07-21 11:02:25.000 202 33603.42 524.76 2240.19 33.04 2014-07-21 11:02:26.000 202 33603.34 524.75 2240.10 33.04 2014-07-21 11:02:27.000 202 33603.40 524.75 2240.14 33.04 2014-07-21 11:02:28.000 202 33603.40 524.73 2240.16 33.04 2014-07-21 11:02:29.000 202 33603.44 524.80 2240.10 33.04 2014-07-21 11:02:30.000 202 33603.34 524.77 2240.15 33.04 2014-07-21 11:02:31.000 202 33603.40 524.75 2240.14 33.04 2014-07-21 11:02:32.000 202 33603.33 524.73 2240.16 33.04 2014-07-21 11:02:33.000 202 33603.38 524.70 2240.23 33.04 2014-07-21 11:02:34.000 202 33603.32 524.74 2240.16 33.04 2014-07-21 11:02:35.000 202 33603.24 524.70 2240.13 33.04 2014-07-21 11:02:36.000 202 33603.39 524.74 2240.11 33.04 2014-07-21 11:02:36.000 202 33603.34 524.69 2240.05 33.04 2014-07-21 11:02:38.000 202 33603.30 524.71 2240.10 33.04 2014-07-21 11:02:39.000 202 33603.29 524.72 2240.13 33.04 2014-07-21 11:02:40.000 202 33603.34 524.71 2240.13 33.04 2014-07-21 11:02:41.000 202 33603.31 524.64 2240.10 33.04 2014-07-21 11:02:42.000 202 33603.38 524.67 2240.10 33.04 2014-07-21 11:02:43.000 202 33603.25 524.67 2240.08 33.04 2014-07-21 11:02:44.000 202 33603.23 524.64 2240.11 33.04 2014-07-21 11:02:45.000 202 33603.38 524.66 2240.17 33.04 2014-07-21 11:02:46.000 202 33603.33 524.60 2240.03 33.04 2014-07-21 11:02:47.000 202 33603.37 524.62 2240.05 33.04 2014-07-21 11:02:48.000 202 33603.33 524.62 2240.08 33.04 2014-07-21 11:02:49.000 202 33603.33 524.61 2240.04 33.04 2014-07-21 11:02:49.000 202 33603.30 524.59 2240.09 33.04 2014-07-21 11:02:51.000 202 33603.37 524.61 2240.05 33.04 2014-07-21 11:02:52.000 202 33603.41 524.54 2240.13 33.04 2014-07-21 11:02:53.000 202 33603.36 524.57 2240.11 33.04 2014-07-21 11:02:54.000 202 33603.33 524.58 2240.07 33.04 2014-07-21 11:02:55.000 202 33603.36 524.59 2240.18 33.04 2014-07-21 11:02:56.000 202 33603.39 524.58 2240.08 33.04 2014-07-21 11:02:57.000 202 33603.37 524.56 2240.04 33.04 2014-07-21 11:02:58.000 202 33603.34 524.52 2240.06 33.04 2014-07-21 11:02:59.000 202 33603.42 524.53 2240.13 33.04 2014-07-21 11:03:00.000 202 33603.34 524.51 2240.10 33.04 2014-07-21 11:03:01.000 202 33603.42 524.56 2240.07 33.04 2014-07-21 11:03:02.000 202 33603.37 524.56 2240.11 33.04 2014-07-21 11:03:03.000 202 33603.37 524.48 2240.05 33.04 2014-07-21 11:03:04.000 202 33603.42 524.44 2240.05 33.04 2014-07-21 11:03:05.000 202 33603.42 524.52 2240.05 33.04 2014-07-21 11:03:06.000 202 33603.31 524.50 2240.05 33.04 2014-07-21 11:03:07.000 202 33603.54 524.45 2239.93 33.04 2014-07-21 11:03:08.000 202 33603.45 524.43 2240.01 33.04 2014-07-21 11:03:09.000 202 33603.50 524.47 2240.02 33.04 2014-07-21 11:03:10.000 202 33603.49 524.48 2239.98 33.04 2014-07-21 11:03:11.000 202 33603.42 524.45 2239.97 33.04 2014-07-21 11:03:12.000 202 33603.43 524.50 2239.97 33.04 2014-07-21 11:03:13.000 202 33603.54 524.49 2240.05 33.04 2014-07-21 11:03:14.000 202 33603.43 524.46 2240.01 33.04 2014-07-21 11:03:15.000 202 33603.50 524.48 2239.97 33.04 2014-07-21 11:03:16.000 202 33603.62 524.50 2239.95 33.04 2014-07-21 11:03:17.000 202 33603.53 524.47 2239.98 33.04 2014-07-21 11:03:18.000 202 33603.54 524.47 2239.98 33.04 2014-07-21 11:03:19.000 202 33603.55 524.44 2239.88 33.04 2014-07-21 11:03:20.000 202 33603.57 524.44 2239.86 33.04 2014-07-21 11:03:21.000 202 33603.56 524.44 2239.95 33.04 2014-07-21 11:03:22.000 202 33603.50 524.43 2239.86 33.04 2014-07-21 11:03:23.000 202 33603.61 524.46 2239.92 33.04 2014-07-21 11:03:24.000 202 33603.58 524.44 2239.98 33.04 2014-07-21 11:03:25.000 202 33603.57 524.42 2239.88 33.04 2014-07-21 11:03:26.000 202 33603.63 524.39 2239.95 33.04 2014-07-21 11:03:27.000 202 33603.62 524.43 2239.97 33.04 2014-07-21 11:03:28.000 202 33603.68 524.40 2239.92 33.04 2014-07-21 11:03:29.000 202 33603.61 524.38 2239.91 33.04 2014-07-21 11:03:30.000 202 33603.65 524.40 2239.91 33.04 2014-07-21 11:03:30.000 202 33603.61 524.41 2239.77 33.04 2014-07-21 11:03:32.000 202 33603.68 524.39 2239.88 33.04 2014-07-21 11:03:33.000 202 33603.77 524.44 2239.88 33.04 2014-07-21 11:03:34.000 202 33603.70 524.42 2239.85 33.04 2014-07-21 11:03:35.000 202 33603.69 524.41 2239.88 33.04 2014-07-21 11:03:36.000 202 33603.77 524.40 2239.84 33.04 2014-07-21 11:03:37.000 202 33603.80 524.37 2239.77 33.04 2014-07-21 11:03:38.000 202 33603.65 524.38 2239.76 33.04 2014-07-21 11:03:39.000 202 33603.75 524.38 2239.84 33.04 2014-07-21 11:03:40.000 202 33603.70 524.38 2239.88 33.04 2014-07-21 11:03:41.000 202 33603.84 524.34 2239.82 33.04 2014-07-21 11:03:42.000 202 33603.82 524.36 2239.77 33.04 2014-07-21 11:03:43.000 202 33603.80 524.36 2239.76 33.04 2014-07-21 11:03:43.000 202 33603.79 524.34 2239.76 33.04 2014-07-21 11:03:45.000 202 33603.79 524.35 2239.74 33.04 2014-07-21 11:03:46.000 202 33603.81 524.34 2239.82 33.04 2014-07-21 11:03:47.000 202 33603.76 524.37 2239.70 33.04 2014-07-21 11:03:48.000 202 33603.84 524.38 2239.75 33.04 2014-07-21 11:03:49.000 202 33603.77 524.33 2239.71 33.04 2014-07-21 11:03:50.000 202 33603.72 524.38 2239.70 33.04 2014-07-21 11:03:51.000 202 33603.70 524.36 2239.73 33.04 2014-07-21 11:03:52.000 202 33603.77 524.38 2239.77 33.04 2014-07-21 11:03:53.000 202 33603.77 524.36 2239.63 33.04 2014-07-21 11:03:54.000 202 33603.70 524.40 2239.61 33.04 2014-07-21 11:03:55.000 202 33603.70 524.37 2239.77 33.04 2014-07-21 11:03:56.000 202 33603.71 524.35 2239.68 33.04 2014-07-21 11:03:57.000 202 33603.70 524.37 2239.76 33.04 2014-07-21 11:03:58.000 202 33603.74 524.43 2239.76 33.04 2014-07-21 11:03:59.000 202 33603.73 524.33 2239.79 33.04 2014-07-21 11:04:00.000 202 33603.61 524.38 2239.73 33.04 2014-07-21 11:04:01.000 202 33603.76 524.39 2239.73 33.04 2014-07-21 11:04:02.000 202 33603.67 524.36 2239.79 33.04 2014-07-21 11:04:03.000 202 33603.62 524.38 2239.71 33.04 2014-07-21 11:04:04.000 202 33603.58 524.39 2239.72 33.04 2014-07-21 11:04:05.000 202 33603.57 524.38 2239.74 33.04 2014-07-21 11:04:06.000 202 33603.52 524.40 2239.68 33.04 2014-07-21 11:04:07.000 202 33603.57 524.41 2239.72 33.04 2014-07-21 11:04:08.000 202 33603.52 524.40 2239.69 33.04 2014-07-21 11:04:09.000 202 33603.51 524.43 2239.64 33.04 2014-07-21 11:04:10.000 202 33603.52 524.40 2239.69 33.04 2014-07-21 11:04:11.000 202 33603.50 524.41 2239.73 33.04 2014-07-21 11:04:12.000 202 33603.39 524.45 2239.75 33.04 2014-07-21 11:04:13.000 202 33603.43 524.48 2239.71 33.04 2014-07-21 11:04:14.000 202 33603.42 524.45 2239.68 33.04 2014-07-21 11:04:15.000 202 33603.46 524.44 2239.70 33.04 2014-07-21 11:04:16.000 202 33603.39 524.46 2239.71 33.04 2014-07-21 11:04:17.000 202 33603.40 524.42 2239.79 33.04 2014-07-21 11:04:18.000 202 33603.39 524.47 2239.73 33.04 2014-07-21 11:04:19.000 202 33603.47 524.45 2239.71 33.04 2014-07-21 11:04:20.000 202 33603.42 524.47 2239.72 33.04 2014-07-21 11:04:21.000 202 33603.38 524.44 2239.76 33.04 2014-07-21 11:04:22.000 202 33603.43 524.43 2239.73 33.04 2014-07-21 11:04:23.000 202 33603.28 524.44 2239.68 33.04 2014-07-21 11:04:24.000 202 33603.36 524.41 2239.62 33.04 2014-07-21 11:04:24.000 202 33603.25 524.46 2239.77 33.04 2014-07-21 11:04:26.000 202 33603.33 524.44 2239.71 33.04 2014-07-21 11:04:27.000 202 33603.28 524.45 2239.74 33.04 2014-07-21 11:04:28.000 202 33603.38 524.45 2239.77 33.04 2014-07-21 11:04:29.000 202 33603.28 524.42 2239.70 33.04 2014-07-21 11:04:30.000 202 33603.24 524.46 2239.72 33.04 2014-07-21 11:04:31.000 202 33603.25 524.44 2239.69 33.04 2014-07-21 11:04:32.000 202 33603.28 524.44 2239.71 33.04 2014-07-21 11:04:33.000 202 33603.17 524.48 2239.69 33.04 2014-07-21 11:04:34.000 202 33603.25 524.48 2239.80 33.04 2014-07-21 11:04:35.000 202 33603.26 524.46 2239.79 33.04 2014-07-21 11:04:36.000 202 33603.28 524.43 2239.70 33.04 2014-07-21 11:04:37.000 202 33603.21 524.45 2239.78 33.04 2014-07-21 11:04:37.000 202 33603.15 524.46 2239.77 33.04 2014-07-21 11:04:39.000 202 33603.27 524.40 2239.74 33.04 2014-07-21 11:04:40.000 202 33603.33 524.44 2239.68 33.04 2014-07-21 11:04:41.000 202 33603.20 524.40 2239.74 33.04 2014-07-21 11:04:42.000 202 33603.12 524.40 2239.74 33.04 2014-07-21 11:04:43.000 202 33603.24 524.40 2239.73 33.04 2014-07-21 11:04:44.000 202 33603.17 524.38 2239.74 33.04 2014-07-21 11:04:45.000 202 33603.24 524.40 2239.75 33.04 2014-07-21 11:04:46.000 202 33603.23 524.40 2239.80 33.04 2014-07-21 11:04:47.000 202 33603.15 524.41 2239.78 33.04 2014-07-21 11:04:48.000 202 33603.30 524.42 2239.74 33.04 2014-07-21 11:04:49.000 202 33603.33 524.41 2239.73 33.04 2014-07-21 11:04:50.000 202 33603.21 524.38 2239.77 33.04 2014-07-21 11:04:51.000 202 33603.27 524.37 2239.67 33.04 2014-07-21 11:04:52.000 202 33603.25 524.35 2239.74 33.04 2014-07-21 11:04:53.000 202 33603.14 524.31 2239.70 33.04 2014-07-21 11:04:54.000 202 33603.22 524.33 2239.73 33.04 2014-07-21 11:04:55.000 202 33603.31 524.27 2239.63 33.04 2014-07-21 11:04:56.000 202 33603.21 524.28 2239.63 33.04 2014-07-21 11:04:57.000 202 33603.12 524.35 2239.67 33.04 2014-07-21 11:04:58.000 202 33603.19 524.32 2239.62 33.04 2014-07-21 11:04:59.000 202 33603.18 524.30 2239.69 33.04 2014-07-21 11:05:00.000 202 33603.30 524.33 2239.77 33.04 2014-07-21 11:05:01.000 202 33603.21 524.29 2239.65 33.04 2014-07-21 11:05:02.000 202 33603.23 524.31 2239.59 33.04 2014-07-21 11:05:03.000 202 33603.24 524.33 2239.70 33.04 2014-07-21 11:05:04.000 202 33603.30 524.30 2239.70 33.04 2014-07-21 11:05:05.000 202 33603.30 524.30 2239.65 33.04 2014-07-21 11:05:06.000 202 33603.24 524.31 2239.58 33.04 2014-07-21 11:05:07.000 202 33603.31 524.29 2239.63 33.04 2014-07-21 11:05:08.000 202 33603.19 524.25 2239.59 33.04 2014-07-21 11:05:09.000 202 33603.30 524.30 2239.60 33.04 2014-07-21 11:05:10.000 202 33603.34 524.30 2239.64 33.04 2014-07-21 11:05:11.000 202 33603.23 524.26 2239.66 33.04 2014-07-21 11:05:12.000 202 33603.41 524.26 2239.59 33.04 2014-07-21 11:05:13.000 202 33603.39 524.29 2239.66 33.04 2014-07-21 11:05:14.000 202 33603.31 524.29 2239.62 33.04 2014-07-21 11:05:15.000 202 33603.27 524.28 2239.57 33.04 2014-07-21 11:05:16.000 202 33603.29 524.25 2239.57 33.04 2014-07-21 11:05:17.000 202 33603.27 524.20 2239.70 33.04 2014-07-21 11:05:18.000 202 33603.18 524.22 2239.62 33.04 2014-07-21 11:05:18.000 202 33603.26 524.23 2239.59 33.04 2014-07-21 11:05:20.000 202 33603.39 524.24 2239.67 33.04 2014-07-21 11:05:21.000 202 33603.32 524.25 2239.59 33.04 2014-07-21 11:05:22.000 202 33603.37 524.27 2239.59 33.04 2014-07-21 11:05:23.000 202 33603.29 524.23 2239.48 33.04 2014-07-21 11:05:24.000 202 33603.36 524.25 2239.60 33.04 2014-07-21 11:05:25.000 202 33603.31 524.23 2239.47 33.04 2014-07-21 11:05:26.000 202 33603.40 524.24 2239.59 33.04 2014-07-21 11:05:27.000 202 33603.39 524.23 2239.60 33.04 2014-07-21 11:05:28.000 202 33603.49 524.17 2239.49 33.04 2014-07-21 11:05:29.000 202 33603.50 524.18 2239.54 33.04 2014-07-21 11:05:30.000 202 33603.53 524.15 2239.55 33.04 2014-07-21 11:05:31.000 202 33603.47 524.18 2239.55 33.04 2014-07-21 11:05:31.000 202 33603.56 524.16 2239.60 33.04 2014-07-21 11:05:33.000 202 33603.55 524.15 2239.53 33.04 2014-07-21 11:05:34.000 202 33603.56 524.16 2239.55 33.04 2014-07-21 11:05:35.000 202 33603.55 524.13 2239.50 33.04 2014-07-21 11:05:36.000 202 33603.50 524.15 2239.52 33.04 2014-07-21 11:05:37.000 202 33603.68 524.14 2239.40 33.04 2014-07-21 11:05:38.000 202 33603.67 524.11 2239.49 33.04 2014-07-21 11:05:39.000 202 33603.52 524.09 2239.46 33.04 2014-07-21 11:05:40.000 202 33603.62 524.09 2239.48 33.04 2014-07-21 11:05:41.000 202 33603.65 524.12 2239.38 33.04 2014-07-21 11:05:42.000 202 33603.69 524.11 2239.37 33.04 2014-07-21 11:05:43.000 202 33603.62 524.14 2239.34 33.04 2014-07-21 11:05:44.000 202 33603.66 524.08 2239.32 33.04 2014-07-21 11:05:45.000 202 33603.62 524.08 2239.38 33.04 2014-07-21 11:05:46.000 202 33603.62 524.12 2239.31 33.04 2014-07-21 11:05:47.000 202 33603.61 524.15 2239.30 33.04 2014-07-21 11:05:48.000 202 33603.58 524.11 2239.31 33.04 2014-07-21 11:05:49.000 202 33603.68 524.11 2239.31 33.04 2014-07-21 11:05:50.000 202 33603.74 524.06 2239.36 33.04 2014-07-21 11:05:51.000 202 33603.67 524.08 2239.31 33.04 2014-07-21 11:05:52.000 202 33603.72 524.12 2239.32 33.04 2014-07-21 11:05:53.000 202 33603.72 524.11 2239.34 33.04 2014-07-21 11:05:54.000 202 33603.66 524.07 2239.23 33.04 2014-07-21 11:05:55.000 202 33603.73 524.08 2239.19 33.04 2014-07-21 11:05:56.000 202 33603.66 524.06 2239.27 33.04 2014-07-21 11:05:57.000 202 33603.70 524.05 2239.28 33.04 2014-07-21 11:05:58.000 202 33603.60 524.10 2239.30 33.04 2014-07-21 11:05:59.000 202 33603.64 524.10 2239.19 33.04 2014-07-21 11:06:00.000 202 33603.66 524.12 2239.27 33.04 2014-07-21 11:06:01.000 202 33603.68 524.06 2239.20 33.04 2014-07-21 11:06:02.000 202 33603.74 524.15 2239.21 33.04 2014-07-21 11:06:03.000 202 33603.62 524.10 2239.20 33.04 2014-07-21 11:06:04.000 202 33603.74 524.09 2239.22 33.04 2014-07-21 11:06:05.000 202 33603.68 524.09 2239.24 33.04 2014-07-21 11:06:06.000 202 33603.62 524.09 2239.24 33.04 2014-07-21 11:06:07.000 202 33603.49 524.07 2239.15 33.04 2014-07-21 11:06:08.000 202 33603.70 524.15 2239.14 33.04 2014-07-21 11:06:09.000 202 33603.66 524.10 2239.09 33.04 2014-07-21 11:06:10.000 202 33603.70 524.04 2239.23 33.04 2014-07-21 11:06:11.000 202 33603.71 524.06 2239.23 33.04 2014-07-21 11:06:12.000 202 33603.66 524.02 2239.27 33.04 2014-07-21 11:06:12.000 202 33603.78 524.09 2239.18 33.04 2014-07-21 11:06:14.000 202 33603.75 524.06 2239.15 33.04 2014-07-21 11:06:15.000 202 33603.68 524.02 2239.19 33.04 2014-07-21 11:06:16.000 202 33603.74 524.05 2239.15 33.04 2014-07-21 11:06:17.000 202 33603.80 524.05 2239.20 33.04 2014-07-21 11:06:18.000 202 33603.73 524.05 2239.23 33.04 2014-07-21 11:06:19.000 202 33603.83 523.99 2239.15 33.04 2014-07-21 11:06:20.000 202 33603.80 524.02 2239.03 33.04 2014-07-21 11:06:21.000 202 33603.78 524.02 2239.04 33.04 2014-07-21 11:06:22.000 202 33603.75 524.00 2239.11 33.04 2014-07-21 11:06:23.000 202 33603.77 524.03 2239.18 33.04 2014-07-21 11:06:24.000 202 33603.85 524.01 2239.12 33.04 2014-07-21 11:06:25.000 202 33603.77 524.04 2239.15 33.04 2014-07-21 11:06:25.000 202 33603.72 523.99 2239.17 33.04 2014-07-21 11:06:27.000 202 33603.81 523.97 2239.15 33.04 2014-07-21 11:06:28.000 202 33603.76 523.97 2239.15 33.04 2014-07-21 11:06:29.000 202 33603.77 524.01 2239.11 33.04 2014-07-21 11:06:30.000 202 33603.79 524.00 2239.14 33.04 2014-07-21 11:06:31.000 202 33603.82 523.96 2239.03 33.04 2014-07-21 11:06:32.000 202 33603.73 524.02 2239.14 33.04 2014-07-21 11:06:33.000 202 33603.80 523.99 2239.12 33.04 2014-07-21 11:06:34.000 202 33603.89 523.98 2239.06 33.04 2014-07-21 11:06:35.000 202 33603.84 523.94 2239.14 33.04 2014-07-21 11:06:36.000 202 33603.82 523.96 2239.09 33.04 2014-07-21 11:06:37.000 202 33603.80 524.01 2239.01 33.04 2014-07-21 11:06:38.000 202 33603.84 524.01 2239.12 33.04 2014-07-21 11:06:39.000 202 33603.77 523.95 2239.09 33.04 2014-07-21 11:06:40.000 202 33603.86 523.98 2239.06 33.04 2014-07-21 11:06:41.000 202 33603.84 523.97 2238.99 33.04 2014-07-21 11:06:42.000 202 33603.80 523.98 2238.99 33.04 2014-07-21 11:06:43.000 202 33603.80 524.03 2238.97 33.04 2014-07-21 11:06:44.000 202 33603.84 523.98 2239.02 33.04 2014-07-21 11:06:45.000 202 33603.77 523.99 2239.02 33.04 2014-07-21 11:06:46.000 202 33603.82 523.93 2239.03 33.04 2014-07-21 11:06:47.000 202 33603.75 523.94 2238.99 33.04 2014-07-21 11:06:48.000 202 33603.77 523.95 2238.92 33.04 2014-07-21 11:06:49.000 202 33603.66 523.92 2239.00 33.04 2014-07-21 11:06:50.000 202 33603.77 523.96 2239.00 33.04 2014-07-21 11:06:51.000 202 33603.74 523.97 2238.98 33.04 2014-07-21 11:06:52.000 202 33603.76 524.02 2238.93 33.04 2014-07-21 11:06:53.000 202 33603.79 523.98 2238.99 33.04 2014-07-21 11:06:54.000 202 33603.79 524.04 2238.99 33.04 2014-07-21 11:06:55.000 202 33603.71 523.98 2238.90 33.04 2014-07-21 11:06:56.000 202 33603.78 524.01 2238.92 33.04 2014-07-21 11:06:57.000 202 33603.86 523.97 2238.92 33.04 2014-07-21 11:06:58.000 202 33603.82 524.01 2238.95 33.04 2014-07-21 11:06:59.000 202 33603.77 524.05 2238.88 33.04 2014-07-21 11:07:00.000 202 33603.71 523.99 2238.95 33.04 2014-07-21 11:07:01.000 202 33603.80 524.01 2238.89 33.04 2014-07-21 11:07:02.000 202 33603.76 524.08 2238.99 33.04 2014-07-21 11:07:03.000 202 33603.75 524.08 2238.99 33.04 2014-07-21 11:07:04.000 202 33603.76 524.08 2238.87 33.04 2014-07-21 11:07:05.000 202 33603.72 524.06 2238.97 33.04 2014-07-21 11:07:06.000 202 33603.78 524.02 2238.95 33.04 2014-07-21 11:07:06.000 202 33603.72 524.01 2238.96 33.04 2014-07-21 11:07:08.000 202 33603.79 524.08 2238.95 33.04 2014-07-21 11:07:09.000 202 33603.76 524.06 2238.97 33.04 2014-07-21 11:07:10.000 202 33603.70 524.06 2238.97 33.04 2014-07-21 11:07:11.000 202 33603.67 524.06 2238.93 33.04 2014-07-21 11:07:12.000 202 33603.74 524.06 2238.93 33.04 2014-07-21 11:07:13.000 202 33603.72 524.07 2238.90 33.04 2014-07-21 11:07:14.000 202 33603.65 524.11 2238.92 33.04 2014-07-21 11:07:15.000 202 33603.66 524.10 2238.87 33.04 2014-07-21 11:07:16.000 202 33603.64 524.08 2238.95 33.04 2014-07-21 11:07:17.000 202 33603.69 524.11 2238.91 33.04 2014-07-21 11:07:18.000 202 33603.67 524.11 2238.96 33.04 2014-07-21 11:07:19.000 202 33603.71 524.05 2238.92 33.04 2014-07-21 11:07:19.000 202 33603.68 524.03 2238.95 33.04 2014-07-21 11:07:21.000 202 33603.69 524.08 2238.93 33.04 2014-07-21 11:07:22.000 202 33603.76 524.08 2238.97 33.04 2014-07-21 11:07:23.000 202 33603.74 524.12 2238.88 33.04 2014-07-21 11:07:24.000 202 33603.70 524.05 2238.90 33.04 2014-07-21 11:07:25.000 202 33603.77 524.04 2238.89 33.04 2014-07-21 11:07:26.000 202 33603.65 524.03 2238.88 33.04 2014-07-21 11:07:27.000 202 33603.70 524.04 2238.84 33.04 2014-07-21 11:07:28.000 202 33603.77 524.11 2238.94 33.04 2014-07-21 11:07:29.000 202 33603.75 524.08 2238.89 33.04 2014-07-21 11:07:30.000 202 33603.72 524.07 2238.98 33.04 2014-07-21 11:07:31.000 202 33603.81 524.12 2238.90 33.04 2014-07-21 11:07:32.000 202 33603.73 524.05 2238.88 33.04 2014-07-21 11:07:33.000 202 33603.74 524.06 2238.92 33.04 2014-07-21 11:07:34.000 202 33603.78 524.07 2238.82 33.04 2014-07-21 11:07:35.000 202 33603.79 524.07 2238.93 33.04 2014-07-21 11:07:36.000 202 33603.79 524.04 2238.84 33.04 2014-07-21 11:07:37.000 202 33603.77 523.99 2238.80 33.04 2014-07-21 11:07:38.000 202 33603.84 524.03 2238.78 33.04 2014-07-21 11:07:39.000 202 33603.77 524.01 2238.80 33.04 2014-07-21 11:07:40.000 202 33603.77 524.00 2238.80 33.04 2014-07-21 11:07:41.000 202 33603.83 524.01 2238.80 33.04 2014-07-21 11:07:42.000 202 33603.73 524.04 2238.78 33.04 2014-07-21 11:07:43.000 202 33603.92 524.02 2238.80 33.04 2014-07-21 11:07:44.000 202 33603.81 524.02 2238.78 33.04 2014-07-21 11:07:45.000 202 33603.83 524.01 2238.76 33.04 2014-07-21 11:07:46.000 202 33603.92 524.00 2238.79 33.04 2014-07-21 11:07:47.000 202 33603.82 524.00 2238.87 33.04 2014-07-21 11:07:48.000 202 33603.92 523.97 2238.71 33.04 2014-07-21 11:07:49.000 202 33603.78 524.03 2238.78 33.04 2014-07-21 11:07:50.000 202 33603.96 523.99 2238.73 33.04 2014-07-21 11:07:51.000 202 33603.78 524.00 2238.74 33.04 2014-07-21 11:07:52.000 202 33603.92 524.02 2238.78 33.04 2014-07-21 11:07:53.000 202 33603.96 523.99 2238.73 33.04 2014-07-21 11:07:54.000 202 33603.95 523.99 2238.80 33.04 2014-07-21 11:07:55.000 202 33603.95 524.00 2238.70 33.04 2014-07-21 11:07:56.000 202 33603.98 523.99 2238.73 33.04 2014-07-21 11:07:57.000 202 33603.94 523.98 2238.77 33.04 2014-07-21 11:07:58.000 202 33603.99 524.01 2238.76 33.04 2014-07-21 11:07:59.000 202 33603.94 524.02 2238.76 33.04 2014-07-21 11:08:00.000 202 33603.95 523.93 2238.72 33.04 2014-07-21 11:08:00.000 202 33603.82 524.04 2238.76 33.04 2014-07-21 11:08:02.000 202 33603.95 523.99 2238.72 33.04 2014-07-21 11:08:03.000 202 33603.97 524.00 2238.75 33.04 2014-07-21 11:08:04.000 202 33604.01 523.95 2238.65 33.04 2014-07-21 11:08:05.000 202 33604.02 523.96 2238.69 33.04 2014-07-21 11:08:06.000 202 33603.92 523.93 2238.71 33.04 2014-07-21 11:08:07.000 202 33604.01 523.97 2238.71 33.04 2014-07-21 11:08:08.000 202 33604.05 523.92 2238.65 33.04 2014-07-21 11:08:09.000 202 33604.06 523.89 2238.58 33.04 2014-07-21 11:08:10.000 202 33604.14 523.92 2238.77 33.04 2014-07-21 11:08:11.000 202 33604.06 523.97 2238.66 33.04 2014-07-21 11:08:12.000 202 33604.08 523.94 2238.66 33.04 2014-07-21 11:08:13.000 202 33604.05 523.92 2238.65 33.04 2014-07-21 11:08:13.000 202 33604.12 523.90 2238.58 33.04 2014-07-21 11:08:15.000 202 33604.04 523.91 2238.58 33.04 2014-07-21 11:08:16.000 202 33604.06 523.90 2238.58 33.04 2014-07-21 11:08:17.000 202 33604.08 523.93 2238.61 33.04 2014-07-21 11:08:18.000 202 33604.18 523.91 2238.64 33.04 2014-07-21 11:08:19.000 202 33604.11 523.87 2238.57 33.04 2014-07-21 11:08:20.000 202 33604.17 523.91 2238.59 33.04 2014-07-21 11:08:21.000 202 33604.20 523.88 2238.48 33.04 2014-07-21 11:08:22.000 202 33604.14 523.87 2238.54 33.04 2014-07-21 11:08:23.000 202 33604.21 523.93 2238.58 33.04 2014-07-21 11:08:24.000 202 33604.20 523.88 2238.50 33.04 2014-07-21 11:08:25.000 202 33604.25 523.88 2238.53 33.04 2014-07-21 11:08:26.000 202 33604.24 523.84 2238.48 33.04 2014-07-21 11:08:27.000 202 33604.29 523.83 2238.51 33.04 2014-07-21 11:08:28.000 202 33604.27 523.88 2238.55 33.04 2014-07-21 11:08:29.000 202 33604.26 523.83 2238.49 33.04 2014-07-21 11:08:30.000 202 33604.32 523.85 2238.44 33.04 2014-07-21 11:08:31.000 202 33604.32 523.84 2238.45 33.04 2014-07-21 11:08:32.000 202 33604.42 523.82 2238.47 33.04 2014-07-21 11:08:33.000 202 33604.30 523.82 2238.45 33.04 2014-07-21 11:08:34.000 202 33604.48 523.81 2238.50 33.04 2014-07-21 11:08:35.000 202 33604.45 523.83 2238.42 33.04 2014-07-21 11:08:36.000 202 33604.47 523.78 2238.41 33.04 2014-07-21 11:08:37.000 202 33604.52 523.78 2238.36 33.04 2014-07-21 11:08:38.000 202 33604.64 523.74 2238.44 33.04 2014-07-21 11:08:39.000 202 33604.56 523.71 2238.38 33.04 2014-07-21 11:08:40.000 202 33604.56 523.73 2238.28 33.04 2014-07-21 11:08:41.000 202 33604.57 523.74 2238.37 33.04 2014-07-21 11:08:42.000 202 33604.68 523.74 2238.32 33.04 2014-07-21 11:08:43.000 202 33604.57 523.75 2238.36 33.04 2014-07-21 11:08:44.000 202 33604.62 523.76 2238.27 33.04 2014-07-21 11:08:45.000 202 33604.60 523.71 2238.25 33.04 2014-07-21 11:08:46.000 202 33604.73 523.66 2238.15 33.04 2014-07-21 11:08:47.000 202 33604.65 523.66 2238.18 33.04 2014-07-21 11:08:48.000 202 33604.80 523.68 2238.18 33.04 2014-07-21 11:08:49.000 202 33604.77 523.67 2238.21 33.04 2014-07-21 11:08:50.000 202 33604.81 523.64 2238.23 33.04 2014-07-21 11:08:51.000 202 33604.77 523.62 2238.15 33.04 2014-07-21 11:08:52.000 202 33604.85 523.65 2238.16 33.04 2014-07-21 11:08:53.000 202 33604.86 523.66 2238.02 33.04 2014-07-21 11:08:54.000 202 33604.80 523.59 2238.09 33.04 2014-07-21 11:08:54.000 202 33604.89 523.61 2238.14 33.04 2014-07-21 11:08:56.000 202 33604.92 523.62 2238.14 33.04 2014-07-21 11:08:57.000 202 33604.97 523.61 2238.07 33.04 2014-07-21 11:08:58.000 202 33604.99 523.57 2238.03 33.04 2014-07-21 11:08:59.000 202 33605.03 523.62 2238.08 33.04 2014-07-21 11:09:00.000 202 33605.03 523.62 2237.98 33.04 2014-07-21 11:09:01.000 202 33604.94 523.58 2238.11 33.04 2014-07-21 11:09:02.000 202 33605.05 523.56 2237.91 33.04 2014-07-21 11:09:03.000 202 33605.00 523.55 2237.94 33.04 2014-07-21 11:09:04.000 202 33605.11 523.54 2237.91 33.04 2014-07-21 11:09:05.000 202 33605.08 523.52 2237.94 33.04 2014-07-21 11:09:06.000 202 33605.08 523.52 2237.88 33.04 2014-07-21 11:09:07.000 202 33605.06 523.54 2237.86 33.04 2014-07-21 11:09:07.000 202 33605.10 523.51 2237.83 33.04 2014-07-21 11:09:09.000 202 33605.15 523.51 2237.85 33.04 2014-07-21 11:09:10.000 202 33605.11 523.49 2237.91 33.04 2014-07-21 11:09:11.000 202 33605.15 523.52 2237.88 33.04 2014-07-21 11:09:12.000 202 33605.14 523.51 2237.87 33.04 2014-07-21 11:09:13.000 202 33605.19 523.48 2237.82 33.04 2014-07-21 11:09:14.000 202 33605.29 523.51 2237.83 33.04 2014-07-21 11:09:15.000 202 33605.19 523.51 2237.82 33.04 2014-07-21 11:09:16.000 202 33605.26 523.46 2237.84 33.04 2014-07-21 11:09:17.000 202 33605.26 523.41 2237.80 33.04 2014-07-21 11:09:18.000 202 33605.32 523.38 2237.88 33.04 2014-07-21 11:09:19.000 202 33605.26 523.45 2237.80 33.04 2014-07-21 11:09:20.000 202 33605.33 523.44 2237.71 33.04 2014-07-21 11:09:21.000 202 33605.29 523.44 2237.76 33.04 2014-07-21 11:09:22.000 202 33605.29 523.44 2237.72 33.04 2014-07-21 11:09:23.000 202 33605.31 523.48 2237.71 33.04 2014-07-21 11:09:24.000 202 33605.33 523.43 2237.86 33.04 2014-07-21 11:09:25.000 202 33605.26 523.44 2237.65 33.04 2014-07-21 11:09:26.000 202 33605.40 523.43 2237.71 33.04 2014-07-21 11:09:27.000 202 33605.32 523.43 2237.63 33.04 2014-07-21 11:09:28.000 202 33605.37 523.39 2237.74 33.04 2014-07-21 11:09:29.000 202 33605.37 523.43 2237.66 33.04 2014-07-21 11:09:30.000 202 33605.35 523.43 2237.60 33.04 2014-07-21 11:09:31.000 202 33605.30 523.42 2237.70 33.04 2014-07-21 11:09:32.000 202 33605.40 523.42 2237.59 33.04 2014-07-21 11:09:33.000 202 33605.38 523.40 2237.64 33.04 2014-07-21 11:09:34.000 202 33605.32 523.39 2237.62 33.04 2014-07-21 11:09:35.000 202 33605.33 523.35 2237.65 33.04 2014-07-21 11:09:36.000 202 33605.39 523.35 2237.69 33.04 2014-07-21 11:09:37.000 202 33605.30 523.35 2237.65 33.04 2014-07-21 11:09:38.000 202 33605.51 523.35 2237.66 33.04 2014-07-21 11:09:39.000 202 33605.41 523.35 2237.63 33.04 2014-07-21 11:09:40.000 202 33605.43 523.35 2237.62 33.04 2014-07-21 11:09:41.000 202 33605.47 523.34 2237.68 33.04 2014-07-21 11:09:42.000 202 33605.38 523.32 2237.59 33.04 2014-07-21 11:09:43.000 202 33605.50 523.39 2237.57 33.04 2014-07-21 11:09:44.000 202 33605.36 523.34 2237.59 33.04 2014-07-21 11:09:45.000 202 33605.31 523.32 2237.51 33.04 2014-07-21 11:09:46.000 202 33605.47 523.35 2237.52 33.04 2014-07-21 11:09:47.000 202 33605.43 523.35 2237.55 33.04 2014-07-21 11:09:48.000 202 33605.45 523.34 2237.62 33.04 2014-07-21 11:09:48.000 202 33605.41 523.34 2237.61 33.04 2014-07-21 11:09:50.000 202 33605.38 523.34 2237.48 33.04 2014-07-21 11:09:51.000 202 33605.40 523.33 2237.55 33.04 2014-07-21 11:09:52.000 202 33605.45 523.32 2237.49 33.04 2014-07-21 11:09:53.000 202 33605.36 523.30 2237.55 33.04 2014-07-21 11:09:54.000 202 33605.40 523.33 2237.57 33.04 2014-07-21 11:09:55.000 202 33605.42 523.32 2237.46 33.04 2014-07-21 11:09:56.000 202 33605.52 523.32 2237.53 33.04 2014-07-21 11:09:57.000 202 33605.45 523.32 2237.57 33.04 2014-07-21 11:09:58.000 202 33605.39 523.33 2237.42 33.04 2014-07-21 11:09:59.000 202 33605.41 523.32 2237.44 33.04 2014-07-21 11:10:00.000 202 33605.36 523.32 2237.44 33.04 2014-07-21 11:10:01.000 202 33605.38 523.35 2237.41 33.04 2014-07-21 11:10:01.000 202 33605.36 523.30 2237.45 33.04 2014-07-21 11:10:03.000 202 33605.36 523.30 2237.49 33.04 2014-07-21 11:10:04.000 202 33605.39 523.35 2237.46 33.04 2014-07-21 11:10:05.000 202 33605.41 523.35 2237.43 33.04 2014-07-21 11:10:06.000 202 33605.40 523.34 2237.53 33.04 2014-07-21 11:10:07.000 202 33605.39 523.32 2237.48 33.04 2014-07-21 11:10:08.000 202 33605.30 523.36 2237.43 33.04 2014-07-21 11:10:09.000 202 33605.39 523.33 2237.49 33.04 2014-07-21 11:10:10.000 202 33605.33 523.34 2237.45 33.04 2014-07-21 11:10:11.000 202 33605.34 523.29 2237.43 33.04 2014-07-21 11:10:12.000 202 33605.36 523.37 2237.45 33.04 2014-07-21 11:10:13.000 202 33605.42 523.32 2237.38 33.04 2014-07-21 11:10:14.000 202 33605.43 523.32 2237.42 33.04 2014-07-21 11:10:15.000 202 33605.33 523.34 2237.40 33.04 2014-07-21 11:10:16.000 202 33605.45 523.28 2237.38 33.04 2014-07-21 11:10:17.000 202 33605.33 523.33 2237.30 33.04 2014-07-21 11:10:18.000 202 33605.38 523.39 2237.47 33.04 2014-07-21 11:10:19.000 202 33605.38 523.33 2237.43 33.04 2014-07-21 11:10:20.000 202 33605.27 523.30 2237.38 33.04 2014-07-21 11:10:21.000 202 33605.35 523.32 2237.40 33.04 2014-07-21 11:10:22.000 202 33605.41 523.33 2237.45 33.04 2014-07-21 11:10:23.000 202 33605.36 523.30 2237.41 33.04 2014-07-21 11:10:24.000 202 33605.33 523.34 2237.37 33.04 2014-07-21 11:10:25.000 202 33605.33 523.27 2237.44 33.04 2014-07-21 11:10:26.000 202 33605.31 523.27 2237.40 33.04 2014-07-21 11:10:27.000 202 33605.29 523.26 2237.44 33.04 2014-07-21 11:10:28.000 202 33605.35 523.30 2237.37 33.04 2014-07-21 11:10:29.000 202 33605.28 523.29 2237.49 33.04 2014-07-21 11:10:30.000 202 33605.20 523.26 2237.41 33.04 2014-07-21 11:10:31.000 202 33605.28 523.30 2237.40 33.04 2014-07-21 11:10:32.000 202 33605.35 523.35 2237.44 33.04 2014-07-21 11:10:33.000 202 33605.31 523.34 2237.41 33.04 2014-07-21 11:10:34.000 202 33605.29 523.29 2237.37 33.04 2014-07-21 11:10:35.000 202 33605.34 523.31 2237.44 33.04 2014-07-21 11:10:36.000 202 33605.32 523.29 2237.35 33.04 2014-07-21 11:10:37.000 202 33605.34 523.28 2237.36 33.04 2014-07-21 11:10:38.000 202 33605.28 523.28 2237.36 33.04 2014-07-21 11:10:39.000 202 33605.20 523.29 2237.37 33.04 2014-07-21 11:10:40.000 202 33605.28 523.30 2237.39 33.04 2014-07-21 11:10:41.000 202 33605.28 523.27 2237.30 33.04 2014-07-21 11:10:42.000 202 33605.26 523.27 2237.44 33.04 2014-07-21 11:10:42.000 202 33605.33 523.26 2237.37 33.04 2014-07-21 11:10:44.000 202 33605.22 523.28 2237.32 33.04 2014-07-21 11:10:45.000 202 33605.14 523.26 2237.29 33.04 2014-07-21 11:10:46.000 202 33605.23 523.28 2237.42 33.04 2014-07-21 11:10:47.000 202 33605.19 523.22 2237.29 33.04 2014-07-21 11:10:48.000 202 33605.17 523.28 2237.37 33.04 2014-07-21 11:10:49.000 202 33605.16 523.25 2237.46 33.04 2014-07-21 11:10:50.000 202 33605.23 523.23 2237.36 33.04 2014-07-21 11:10:51.000 202 33605.23 523.20 2237.26 33.04 2014-07-21 11:10:52.000 202 33605.16 523.22 2237.37 33.04 2014-07-21 11:10:53.000 202 33605.20 523.25 2237.30 33.04 2014-07-21 11:10:54.000 202 33605.21 523.21 2237.39 33.04 2014-07-21 11:10:55.000 202 33605.16 523.21 2237.33 33.04 2014-07-21 11:10:55.000 202 33605.14 523.21 2237.26 33.04 2014-07-21 11:10:57.000 202 33605.24 523.21 2237.20 33.04 2014-07-21 11:10:58.000 202 33605.20 523.28 2237.26 33.04 2014-07-21 11:10:59.000 202 33605.22 523.23 2237.30 33.04 2014-07-21 11:11:00.000 202 33605.09 523.23 2237.34 33.04 2014-07-21 11:11:01.000 202 33605.07 523.17 2237.29 33.04 2014-07-21 11:11:02.000 202 33605.14 523.22 2237.25 33.04 2014-07-21 11:11:03.000 202 33605.17 523.21 2237.20 33.04 2014-07-21 11:11:04.000 202 33605.13 523.23 2237.28 33.04 2014-07-21 11:11:05.000 202 33605.17 523.15 2237.35 33.04 2014-07-21 11:11:06.000 202 33605.11 523.20 2237.27 33.04 2014-07-21 11:11:07.000 202 33605.14 523.21 2237.35 33.04 2014-07-21 11:11:08.000 202 33605.19 523.18 2237.27 33.04 2014-07-21 11:11:09.000 202 33605.13 523.17 2237.25 33.04 2014-07-21 11:11:10.000 202 33605.15 523.14 2237.34 33.04 2014-07-21 11:11:11.000 202 33605.20 523.19 2237.26 33.04 2014-07-21 11:11:12.000 202 33605.19 523.13 2237.32 33.04 2014-07-21 11:11:13.000 202 33605.18 523.20 2237.28 33.04 2014-07-21 11:11:14.000 202 33605.17 523.16 2237.26 33.04 2014-07-21 11:11:15.000 202 33605.16 523.16 2237.25 33.04 2014-07-21 11:11:16.000 202 33605.18 523.14 2237.25 33.04 2014-07-21 11:11:17.000 202 33605.19 523.16 2237.24 33.04 2014-07-21 11:11:18.000 202 33605.17 523.16 2237.28 33.04 2014-07-21 11:11:19.000 202 33605.17 523.13 2237.32 33.04 2014-07-21 11:11:20.000 202 33605.25 523.12 2237.30 33.04 2014-07-21 11:11:21.000 202 33605.15 523.09 2237.26 33.04 2014-07-21 11:11:22.000 202 33605.23 523.07 2237.28 33.04 2014-07-21 11:11:23.000 202 33605.27 523.12 2237.31 33.04 2014-07-21 11:11:24.000 202 33605.10 523.11 2237.24 33.04 2014-07-21 11:11:25.000 202 33605.25 523.11 2237.24 33.04 2014-07-21 11:11:26.000 202 33605.22 523.04 2237.16 33.04 2014-07-21 11:11:27.000 202 33605.21 523.04 2237.13 33.04 2014-07-21 11:11:28.000 202 33605.30 523.06 2237.16 33.04 2014-07-21 11:11:29.000 202 33605.21 523.04 2237.18 33.04 2014-07-21 11:11:30.000 202 33605.33 523.02 2237.16 33.04 2014-07-21 11:11:31.000 202 33605.29 523.06 2237.18 33.04 2014-07-21 11:11:32.000 202 33605.32 522.99 2237.13 33.04 2014-07-21 11:11:33.000 202 33605.34 522.97 2237.10 33.04 2014-07-21 11:11:34.000 202 33605.40 523.02 2237.19 33.04 2014-07-21 11:11:35.000 202 33605.46 523.06 2237.14 33.04 2014-07-21 11:11:36.000 202 33605.57 522.98 2237.19 33.04 2014-07-21 11:11:36.000 202 33605.38 523.00 2237.07 33.04 2014-07-21 11:11:38.000 202 33605.48 522.99 2237.20 33.04 2014-07-21 11:11:39.000 202 33605.38 523.00 2237.19 33.04 2014-07-21 11:11:40.000 202 33605.48 522.97 2237.18 33.04 2014-07-21 11:11:41.000 202 33605.51 522.98 2237.07 33.04 2014-07-21 11:11:42.000 202 33605.60 522.94 2237.08 33.04 2014-07-21 11:11:43.000 202 33605.51 522.94 2237.20 33.04 2014-07-21 11:11:44.000 202 33605.64 522.95 2237.09 33.04 2014-07-21 11:11:45.000 202 33605.58 522.93 2237.03 33.04 2014-07-21 11:11:46.000 202 33605.60 522.88 2237.02 33.04 2014-07-21 11:11:47.000 202 33605.69 522.89 2237.03 33.04 2014-07-21 11:11:48.000 202 33605.69 522.91 2237.08 33.04 2014-07-21 11:11:49.000 202 33605.70 522.90 2237.08 33.04 2014-07-21 11:11:49.000 202 33605.72 522.85 2237.05 33.04 2014-07-21 11:11:51.000 202 33605.69 522.84 2237.06 33.04 2014-07-21 11:11:52.000 202 33605.76 522.83 2237.04 33.04 2014-07-21 11:11:53.000 202 33605.69 522.80 2237.07 33.04 2014-07-21 11:11:54.000 202 33605.71 522.86 2237.04 33.04 2014-07-21 11:11:55.000 202 33605.79 522.85 2236.99 33.04 2014-07-21 11:11:56.000 202 33605.83 522.85 2237.03 33.04 2014-07-21 11:11:57.000 202 33605.89 522.82 2236.97 33.04 2014-07-21 11:11:58.000 202 33605.81 522.82 2236.94 33.04 2014-07-21 11:11:59.000 202 33605.84 522.84 2236.92 33.04 2014-07-21 11:12:00.000 202 33605.86 522.81 2236.89 33.04 2014-07-21 11:12:01.000 202 33605.87 522.76 2236.95 33.04 2014-07-21 11:12:02.000 202 33605.87 522.78 2236.91 33.04 2014-07-21 11:12:03.000 202 33605.85 522.75 2236.95 33.04 2014-07-21 11:12:04.000 202 33606.01 522.75 2236.82 33.04 2014-07-21 11:12:05.000 202 33605.97 522.77 2236.95 33.04 2014-07-21 11:12:06.000 202 33605.90 522.74 2236.88 33.04 2014-07-21 11:12:07.000 202 33606.06 522.75 2236.80 33.04 2014-07-21 11:12:08.000 202 33605.92 522.73 2236.82 33.04 2014-07-21 11:12:09.000 202 33606.04 522.74 2236.82 33.04 2014-07-21 11:12:10.000 202 33606.06 522.70 2236.78 33.04 2014-07-21 11:12:11.000 202 33606.10 522.69 2236.78 33.04 2014-07-21 11:12:12.000 202 33606.01 522.70 2236.82 33.04 2014-07-21 11:12:13.000 202 33606.09 522.70 2236.84 33.04 2014-07-21 11:12:14.000 202 33606.06 522.72 2236.77 33.04 2014-07-21 11:12:15.000 202 33606.16 522.69 2236.76 33.04 2014-07-21 11:12:16.000 202 33606.05 522.71 2236.69 33.04 2014-07-21 11:12:17.000 202 33606.04 522.73 2236.73 33.04 2014-07-21 11:12:18.000 202 33606.10 522.70 2236.74 33.04 2014-07-21 11:12:19.000 202 33606.06 522.70 2236.64 33.04 2014-07-21 11:12:20.000 202 33606.18 522.66 2236.73 33.04 2014-07-21 11:12:21.000 202 33606.21 522.65 2236.71 33.04 2014-07-21 11:12:22.000 202 33606.18 522.66 2236.61 33.04 2014-07-21 11:12:23.000 202 33606.18 522.66 2236.58 33.04 2014-07-21 11:12:24.000 202 33606.19 522.66 2236.70 33.04 2014-07-21 11:12:25.000 202 33606.11 522.66 2236.59 33.04 2014-07-21 11:12:26.000 202 33606.21 522.69 2236.64 33.04 2014-07-21 11:12:27.000 202 33606.16 522.68 2236.59 33.04 2014-07-21 11:12:28.000 202 33606.16 522.60 2236.59 33.04 2014-07-21 11:12:29.000 202 33606.10 522.66 2236.63 33.04 2014-07-21 11:12:30.000 202 33606.06 522.63 2236.62 33.04 2014-07-21 11:12:30.000 202 33606.13 522.62 2236.58 33.04 2014-07-21 11:12:32.000 202 33606.18 522.66 2236.56 33.04 2014-07-21 11:12:33.000 202 33606.18 522.69 2236.59 33.04 2014-07-21 11:12:34.000 202 33606.14 522.66 2236.58 33.04 2014-07-21 11:12:35.000 202 33606.11 522.62 2236.66 33.04 2014-07-21 11:12:36.000 202 33606.01 522.65 2236.48 33.04 2014-07-21 11:12:37.000 202 33606.21 522.64 2236.62 33.04 2014-07-21 11:12:38.000 202 33606.14 522.62 2236.66 33.04 2014-07-21 11:12:39.000 202 33606.10 522.60 2236.61 33.04 2014-07-21 11:12:40.000 202 33606.22 522.64 2236.56 33.04 2014-07-21 11:12:41.000 202 33606.16 522.65 2236.51 33.04 2014-07-21 11:12:42.000 202 33606.16 522.66 2236.60 33.04 2014-07-21 11:12:43.000 202 33606.07 522.61 2236.50 33.04 2014-07-21 11:12:43.000 202 33606.07 522.65 2236.54 33.04 2014-07-21 11:12:45.000 202 33606.10 522.63 2236.53 33.04 2014-07-21 11:12:46.000 202 33606.09 522.62 2236.47 33.04 2014-07-21 11:12:47.000 202 33606.13 522.63 2236.54 33.04 2014-07-21 11:12:48.000 202 33606.13 522.64 2236.54 33.04 2014-07-21 11:12:49.000 202 33606.17 522.62 2236.52 33.04 2014-07-21 11:12:50.000 202 33606.19 522.63 2236.49 33.04 2014-07-21 11:12:51.000 202 33606.18 522.61 2236.52 33.04 2014-07-21 11:12:52.000 202 33606.14 522.64 2236.53 33.04 2014-07-21 11:12:53.000 202 33606.12 522.64 2236.50 33.04 2014-07-21 11:12:54.000 202 33606.06 522.59 2236.50 33.04 2014-07-21 11:12:55.000 202 33606.18 522.63 2236.53 33.04 2014-07-21 11:12:56.000 202 33606.16 522.63 2236.47 33.04 2014-07-21 11:12:57.000 202 33606.13 522.60 2236.50 33.04 2014-07-21 11:12:58.000 202 33606.19 522.61 2236.45 33.04 2014-07-21 11:12:59.000 202 33606.21 522.63 2236.51 33.04 2014-07-21 11:13:00.000 202 33606.16 522.66 2236.46 33.04 2014-07-21 11:13:01.000 202 33606.17 522.61 2236.47 33.04 2014-07-21 11:13:02.000 202 33606.25 522.61 2236.47 33.04 2014-07-21 11:13:03.000 202 33606.18 522.59 2236.41 33.04 2014-07-21 11:13:04.000 202 33606.30 522.63 2236.43 33.04 2014-07-21 11:13:05.000 202 33606.25 522.58 2236.48 33.04 2014-07-21 11:13:06.000 202 33606.22 522.58 2236.50 33.04 2014-07-21 11:13:07.000 202 33606.20 522.61 2236.40 33.04 2014-07-21 11:13:08.000 202 33606.26 522.62 2236.52 33.04 2014-07-21 11:13:09.000 202 33606.24 522.59 2236.47 33.04 2014-07-21 11:13:10.000 202 33606.30 522.61 2236.44 33.04 2014-07-21 11:13:11.000 202 33606.26 522.59 2236.49 33.04 2014-07-21 11:13:12.000 202 33606.23 522.57 2236.45 33.04 2014-07-21 11:13:13.000 202 33606.24 522.60 2236.45 33.04 2014-07-21 11:13:14.000 202 33606.29 522.60 2236.51 33.04 2014-07-21 11:13:15.000 202 33606.30 522.58 2236.41 33.04 2014-07-21 11:13:16.000 202 33606.18 522.57 2236.50 33.04 2014-07-21 11:13:17.000 202 33606.27 522.63 2236.51 33.04 2014-07-21 11:13:18.000 202 33606.19 522.59 2236.41 33.04 2014-07-21 11:13:19.000 202 33606.22 522.61 2236.42 33.04 2014-07-21 11:13:20.000 202 33606.19 522.60 2236.45 33.04 2014-07-21 11:13:21.000 202 33606.19 522.61 2236.38 33.04 2014-07-21 11:13:22.000 202 33606.26 522.59 2236.39 33.04 2014-07-21 11:13:23.000 202 33606.26 522.58 2236.35 33.04 2014-07-21 11:13:24.000 202 33606.38 522.55 2236.42 33.04 2014-07-21 11:13:24.000 202 33606.22 522.57 2236.46 33.04 2014-07-21 11:13:26.000 202 33606.28 522.55 2236.32 33.04 2014-07-21 11:13:27.000 202 33606.31 522.54 2236.36 33.04 2014-07-21 11:13:28.000 202 33606.38 522.53 2236.35 33.04 2014-07-21 11:13:29.000 202 33606.34 522.50 2236.35 33.04 2014-07-21 11:13:30.000 202 33606.33 522.55 2236.42 33.04 2014-07-21 11:13:31.000 202 33606.31 522.49 2236.34 33.04 2014-07-21 11:13:32.000 202 33606.41 522.54 2236.30 33.04 2014-07-21 11:13:33.000 202 33606.43 522.50 2236.34 33.04 2014-07-21 11:13:34.000 202 33606.43 522.50 2236.38 33.04 2014-07-21 11:13:35.000 202 33606.47 522.53 2236.31 33.04 2014-07-21 11:13:36.000 202 33606.46 522.50 2236.27 33.04 2014-07-21 11:13:37.000 202 33606.58 522.52 2236.33 33.04 2014-07-21 11:13:37.000 202 33606.51 522.53 2236.35 33.04 2014-07-21 11:13:39.000 202 33606.50 522.53 2236.32 33.04 2014-07-21 11:13:40.000 202 33606.60 522.48 2236.25 33.04 2014-07-21 11:13:41.000 202 33606.60 522.50 2236.34 33.04 2014-07-21 11:13:42.000 202 33606.46 522.47 2236.28 33.04 2014-07-21 11:13:43.000 202 33606.59 522.47 2236.20 33.04 2014-07-21 11:13:44.000 202 33606.56 522.46 2236.28 33.04 2014-07-21 11:13:45.000 202 33606.49 522.43 2236.28 33.04 2014-07-21 11:13:46.000 202 33606.59 522.42 2236.14 33.04 2014-07-21 11:13:47.000 202 33606.63 522.47 2236.20 33.04 2014-07-21 11:13:48.000 202 33606.66 522.45 2236.22 33.04 2014-07-21 11:13:49.000 202 33606.62 522.39 2236.22 33.04 2014-07-21 11:13:50.000 202 33606.56 522.40 2236.09 33.04 2014-07-21 11:13:51.000 202 33606.68 522.40 2236.12 33.04 2014-07-21 11:13:52.000 202 33606.66 522.44 2236.14 33.04 2014-07-21 11:13:53.000 202 33606.74 522.42 2236.14 33.04 2014-07-21 11:13:54.000 202 33606.69 522.41 2236.20 33.04 2014-07-21 11:13:55.000 202 33606.76 522.38 2236.10 33.04 2014-07-21 11:13:56.000 202 33606.69 522.39 2236.11 33.04 2014-07-21 11:13:57.000 202 33606.79 522.36 2236.05 33.04 2014-07-21 11:13:58.000 202 33606.80 522.42 2236.13 33.04 2014-07-21 11:13:59.000 202 33606.79 522.39 2236.07 33.04 2014-07-21 11:14:00.000 202 33606.82 522.34 2236.11 33.04 2014-07-21 11:14:01.000 202 33606.78 522.34 2236.07 33.04 2014-07-21 11:14:02.000 202 33606.83 522.38 2236.07 33.04 2014-07-21 11:14:03.000 202 33606.79 522.37 2236.03 33.04 2014-07-21 11:14:04.000 202 33606.82 522.37 2235.98 33.04 2014-07-21 11:14:05.000 202 33606.93 522.34 2236.09 33.04 2014-07-21 11:14:06.000 202 33606.84 522.33 2236.05 33.04 2014-07-21 11:14:07.000 202 33606.87 522.31 2236.02 33.04 2014-07-21 11:14:08.000 202 33606.94 522.33 2236.02 33.04 2014-07-21 11:14:09.000 202 33606.79 522.30 2235.96 33.04 2014-07-21 11:14:10.000 202 33606.89 522.28 2236.01 33.04 2014-07-21 11:14:11.000 202 33606.94 522.29 2236.03 33.04 2014-07-21 11:14:12.000 202 33606.93 522.29 2235.94 33.04 2014-07-21 11:14:13.000 202 33606.99 522.30 2236.00 33.04 2014-07-21 11:14:14.000 202 33606.90 522.29 2236.04 33.04 2014-07-21 11:14:15.000 202 33606.91 522.30 2235.89 33.04 2014-07-21 11:14:16.000 202 33606.93 522.27 2235.89 33.04 2014-07-21 11:14:17.000 202 33606.98 522.33 2235.97 33.04 2014-07-21 11:14:18.000 202 33606.96 522.31 2235.86 33.04 2014-07-21 11:14:18.000 202 33606.96 522.29 2235.95 33.04 2014-07-21 11:14:20.000 202 33607.12 522.27 2235.83 33.04 2014-07-21 11:14:21.000 202 33606.99 522.25 2235.77 33.04 2014-07-21 11:14:22.000 202 33607.03 522.24 2235.86 33.04 2014-07-21 11:14:23.000 202 33606.97 522.25 2235.82 33.04 2014-07-21 11:14:24.000 202 33607.00 522.27 2235.86 33.04 2014-07-21 11:14:25.000 202 33607.01 522.26 2235.84 33.04 2014-07-21 11:14:26.000 202 33607.17 522.24 2235.85 33.04 2014-07-21 11:14:27.000 202 33607.09 522.21 2235.82 33.04 2014-07-21 11:14:28.000 202 33607.03 522.21 2235.83 33.04 2014-07-21 11:14:29.000 202 33607.14 522.22 2235.80 33.04 2014-07-21 11:14:30.000 202 33607.00 522.25 2235.81 33.04 2014-07-21 11:14:31.000 202 33607.09 522.23 2235.80 33.04 2014-07-21 11:14:31.000 202 33607.16 522.25 2235.92 33.04 2014-07-21 11:14:33.000 202 33607.09 522.22 2235.86 33.04 2014-07-21 11:14:34.000 202 33607.09 522.22 2235.89 33.04 2014-07-21 11:14:35.000 202 33607.09 522.19 2235.82 33.04 2014-07-21 11:14:36.000 202 33607.01 522.23 2235.76 33.04 2014-07-21 11:14:37.000 202 33607.22 522.19 2235.83 33.04 2014-07-21 11:14:38.000 202 33607.19 522.20 2235.79 33.04 2014-07-21 11:14:39.000 202 33607.14 522.23 2235.84 33.04 2014-07-21 11:14:40.000 202 33607.15 522.19 2235.76 33.04 2014-07-21 11:14:41.000 202 33607.15 522.21 2235.76 33.04 2014-07-21 11:14:42.000 202 33607.14 522.18 2235.80 33.04 2014-07-21 11:14:43.000 202 33607.27 522.16 2235.69 33.04 2014-07-21 11:14:44.000 202 33607.22 522.14 2235.81 33.04 2014-07-21 11:14:45.000 202 33607.18 522.13 2235.80 33.04 2014-07-21 11:14:46.000 202 33607.19 522.19 2235.79 33.04 2014-07-21 11:14:47.000 202 33607.31 522.15 2235.78 33.04 2014-07-21 11:14:48.000 202 33607.20 522.18 2235.69 33.04 2014-07-21 11:14:49.000 202 33607.28 522.20 2235.79 33.04 2014-07-21 11:14:50.000 202 33607.37 522.15 2235.76 33.04 2014-07-21 11:14:51.000 202 33607.28 522.13 2235.67 33.04 2014-07-21 11:14:52.000 202 33607.43 522.15 2235.70 33.04 2014-07-21 11:14:53.000 202 33607.38 522.15 2235.69 33.04 2014-07-21 11:14:54.000 202 33607.25 522.14 2235.70 33.04 2014-07-21 11:14:55.000 202 33607.36 522.12 2235.64 33.04 2014-07-21 11:14:56.000 202 33607.42 522.11 2235.63 33.04 2014-07-21 11:14:57.000 202 33607.41 522.13 2235.66 33.04 2014-07-21 11:14:58.000 202 33607.47 522.12 2235.63 33.04 2014-07-21 11:14:59.000 202 33607.42 522.08 2235.66 33.04 2014-07-21 11:15:00.000 202 33607.35 522.13 2235.54 33.04 2014-07-21 11:15:01.000 202 33607.46 522.07 2235.59 33.04 2014-07-21 11:15:02.000 202 33607.37 522.06 2235.51 33.04 2014-07-21 11:15:03.000 202 33607.40 522.08 2235.48 33.04 2014-07-21 11:15:04.000 202 33607.43 522.08 2235.55 33.04 2014-07-21 11:15:05.000 202 33607.44 522.06 2235.58 33.04 2014-07-21 11:15:06.000 202 33607.48 522.02 2235.49 33.04 2014-07-21 11:15:07.000 202 33607.43 522.08 2235.60 33.04 2014-07-21 11:15:08.000 202 33607.52 522.00 2235.52 33.04 2014-07-21 11:15:09.000 202 33607.47 522.00 2235.54 33.04 2014-07-21 11:15:10.000 202 33607.50 522.03 2235.50 33.04 2014-07-21 11:15:11.000 202 33607.52 522.08 2235.57 33.04 2014-07-21 11:15:12.000 202 33607.49 522.03 2235.51 33.04 2014-07-21 11:15:12.000 202 33607.47 522.00 2235.48 33.04 2014-07-21 11:15:14.000 202 33607.58 522.02 2235.45 33.04 2014-07-21 11:15:15.000 202 33607.50 522.01 2235.35 33.04 2014-07-21 11:15:16.000 202 33607.52 522.03 2235.44 33.04 2014-07-21 11:15:17.000 202 33607.54 522.03 2235.45 33.04 2014-07-21 11:15:18.000 202 33607.53 522.02 2235.46 33.04 2014-07-21 11:15:19.000 202 33607.49 521.99 2235.51 33.04 2014-07-21 11:15:20.000 202 33607.55 522.02 2235.51 33.04 2014-07-21 11:15:21.000 202 33607.51 522.00 2235.48 33.04 2014-07-21 11:15:22.000 202 33607.55 522.00 2235.52 33.04 2014-07-21 11:15:23.000 202 33607.53 521.99 2235.42 33.04 2014-07-21 11:15:24.000 202 33607.57 521.98 2235.40 33.04 2014-07-21 11:15:25.000 202 33607.51 521.99 2235.41 33.04 2014-07-21 11:15:25.000 202 33607.54 521.98 2235.48 33.04 2014-07-21 11:15:27.000 202 33607.51 521.92 2235.45 33.04 2014-07-21 11:15:28.000 202 33607.52 521.93 2235.37 33.04 2014-07-21 11:15:29.000 202 33607.50 522.00 2235.43 33.04 2014-07-21 11:15:30.000 202 33607.56 521.96 2235.39 33.04 2014-07-21 11:15:31.000 202 33607.53 521.97 2235.41 33.04 2014-07-21 11:15:32.000 202 33607.58 522.02 2235.40 33.04 2014-07-21 11:15:33.000 202 33607.52 522.00 2235.42 33.04 2014-07-21 11:15:34.000 202 33607.61 522.01 2235.40 33.04 2014-07-21 11:15:35.000 202 33607.58 521.99 2235.37 33.04 2014-07-21 11:15:36.000 202 33607.59 522.01 2235.43 33.04 2014-07-21 11:15:37.000 202 33607.50 521.99 2235.46 33.04 2014-07-21 11:15:38.000 202 33607.54 521.96 2235.40 33.04 2014-07-21 11:15:39.000 202 33607.46 521.97 2235.38 33.04 2014-07-21 11:15:40.000 202 33607.52 522.00 2235.43 33.04 2014-07-21 11:15:41.000 202 33607.50 522.00 2235.33 33.04 2014-07-21 11:15:42.000 202 33607.55 522.03 2235.47 33.04 2014-07-21 11:15:43.000 202 33607.52 522.02 2235.41 33.04 2014-07-21 11:15:44.000 202 33607.49 522.04 2235.42 33.04 2014-07-21 11:15:45.000 202 33607.54 522.00 2235.32 33.04 2014-07-21 11:15:46.000 202 33607.53 522.04 2235.36 33.04 2014-07-21 11:15:47.000 202 33607.43 522.00 2235.43 33.04 2014-07-21 11:15:48.000 202 33607.46 521.99 2235.33 33.04 2014-07-21 11:15:49.000 202 33607.43 522.01 2235.33 33.04 2014-07-21 11:15:50.000 202 33607.31 521.98 2235.41 33.04 2014-07-21 11:15:51.000 202 33607.36 521.96 2235.31 33.04 2014-07-21 11:15:52.000 202 33607.35 522.04 2235.43 33.04 2014-07-21 11:15:53.000 202 33607.31 522.03 2235.38 33.04 2014-07-21 11:15:54.000 202 33607.28 522.06 2235.44 33.04 2014-07-21 11:15:55.000 202 33607.26 522.02 2235.36 33.04 2014-07-21 11:15:56.000 202 33607.34 522.10 2235.39 33.04 2014-07-21 11:15:57.000 202 33607.29 522.08 2235.42 33.04 2014-07-21 11:15:58.000 202 33607.27 522.06 2235.42 33.04 2014-07-21 11:15:59.000 202 33607.28 522.05 2235.33 33.04 2014-07-21 11:16:00.000 202 33607.34 522.07 2235.40 33.04 2014-07-21 11:16:01.000 202 33607.20 522.06 2235.33 33.04 2014-07-21 11:16:02.000 202 33607.24 522.05 2235.47 33.04 2014-07-21 11:16:03.000 202 33607.21 522.03 2235.46 33.04 2014-07-21 11:16:04.000 202 33607.24 522.11 2235.37 33.04 2014-07-21 11:16:05.000 202 33607.21 522.07 2235.42 33.04 2014-07-21 11:16:06.000 202 33607.15 522.03 2235.42 33.04 2014-07-21 11:16:06.000 202 33607.27 522.02 2235.43 33.04 2014-07-21 11:16:08.000 202 33607.21 522.08 2235.39 33.04 2014-07-21 11:16:09.000 202 33607.16 522.07 2235.45 33.04 2014-07-21 11:16:10.000 202 33607.18 522.02 2235.42 33.04 2014-07-21 11:16:11.000 202 33607.23 522.06 2235.41 33.04 2014-07-21 11:16:12.000 202 33607.32 522.06 2235.42 33.04 2014-07-21 11:16:13.000 202 33607.12 522.01 2235.46 33.04 2014-07-21 11:16:14.000 202 33607.30 522.02 2235.45 33.04 2014-07-21 11:16:15.000 202 33607.16 521.98 2235.45 33.04 2014-07-21 11:16:16.000 202 33607.18 521.97 2235.29 33.04 2014-07-21 11:16:17.000 202 33607.21 522.02 2235.41 33.04 2014-07-21 11:16:18.000 202 33607.16 521.97 2235.45 33.04 2014-07-21 11:16:19.000 202 33607.19 521.98 2235.48 33.04 2014-07-21 11:16:19.000 202 33607.11 521.92 2235.44 33.04 2014-07-21 11:16:21.000 202 33607.16 521.93 2235.41 33.04 2014-07-21 11:16:22.000 202 33607.15 521.96 2235.49 33.04 2014-07-21 11:16:23.000 202 33607.04 521.96 2235.44 33.04 2014-07-21 11:16:24.000 202 33607.05 521.93 2235.41 33.04 2014-07-21 11:16:25.000 202 33607.07 521.98 2235.39 33.04 2014-07-21 11:16:26.000 202 33607.09 521.93 2235.49 33.04 2014-07-21 11:16:27.000 202 33607.06 521.97 2235.51 33.04 2014-07-21 11:16:28.000 202 33607.06 521.98 2235.49 33.04 2014-07-21 11:16:29.000 202 33607.05 521.91 2235.49 33.04 2014-07-21 11:16:30.000 202 33607.11 521.94 2235.51 33.04 2014-07-21 11:16:31.000 202 33607.19 521.93 2235.49 33.04 2014-07-21 11:16:32.000 202 33607.06 521.92 2235.40 33.04 2014-07-21 11:16:33.000 202 33607.12 521.92 2235.38 33.04 2014-07-21 11:16:34.000 202 33607.20 521.94 2235.42 33.04 2014-07-21 11:16:35.000 202 33607.10 521.91 2235.57 33.04 2014-07-21 11:16:36.000 202 33607.18 521.93 2235.49 33.04 2014-07-21 11:16:37.000 202 33607.19 521.91 2235.51 33.04 2014-07-21 11:16:38.000 202 33607.11 521.86 2235.51 33.04 2014-07-21 11:16:39.000 202 33607.19 521.87 2235.51 33.04 2014-07-21 11:16:40.000 202 33607.18 521.91 2235.45 33.04 2014-07-21 11:16:41.000 202 33607.14 521.92 2235.39 33.04 2014-07-21 11:16:42.000 202 33607.11 521.88 2235.39 33.04 2014-07-21 11:16:43.000 202 33607.16 521.89 2235.40 33.04 2014-07-21 11:16:44.000 202 33607.22 521.87 2235.41 33.04 2014-07-21 11:16:45.000 202 33607.20 521.83 2235.40 33.04 2014-07-21 11:16:46.000 202 33607.18 521.86 2235.39 33.04 2014-07-21 11:16:47.000 202 33607.21 521.84 2235.45 33.04 2014-07-21 11:16:48.000 202 33607.14 521.84 2235.37 33.04 2014-07-21 11:16:49.000 202 33607.18 521.84 2235.39 33.04 2014-07-21 11:16:50.000 202 33607.14 521.83 2235.38 33.04 2014-07-21 11:16:51.000 202 33607.15 521.80 2235.38 33.04 2014-07-21 11:16:52.000 202 33607.12 521.82 2235.39 33.04 2014-07-21 11:16:53.000 202 33607.05 521.85 2235.35 33.04 2014-07-21 11:16:54.000 202 33607.04 521.75 2235.36 33.04 2014-07-21 11:16:55.000 202 33607.06 521.82 2235.41 33.04 2014-07-21 11:16:56.000 202 33607.18 521.82 2235.43 33.04 2014-07-21 11:16:57.000 202 33607.08 521.80 2235.36 33.04 2014-07-21 11:16:58.000 202 33607.04 521.81 2235.38 33.04 2014-07-21 11:16:59.000 202 33607.06 521.78 2235.35 33.04 2014-07-21 11:17:00.000 202 33607.04 521.78 2235.36 33.04 2014-07-21 11:17:00.000 202 33607.07 521.80 2235.43 33.04 2014-07-21 11:17:02.000 202 33607.06 521.82 2235.32 33.04 2014-07-21 11:17:03.000 202 33607.06 521.81 2235.32 33.04 2014-07-21 11:17:04.000 202 33607.07 521.82 2235.39 33.04 2014-07-21 11:17:05.000 202 33606.97 521.77 2235.31 33.04 2014-07-21 11:17:06.000 202 33607.09 521.74 2235.39 33.04 2014-07-21 11:17:07.000 202 33607.04 521.78 2235.39 33.04 2014-07-21 11:17:08.000 202 33607.10 521.77 2235.38 33.04 2014-07-21 11:17:09.000 202 33607.07 521.73 2235.32 33.04 2014-07-21 11:17:10.000 202 33607.12 521.74 2235.38 33.04 2014-07-21 11:17:11.000 202 33607.14 521.74 2235.31 33.04 2014-07-21 11:17:12.000 202 33607.11 521.78 2235.39 33.04 2014-07-21 11:17:13.000 202 33607.09 521.72 2235.47 33.04 2014-07-21 11:17:13.000 202 33607.11 521.69 2235.42 33.04 2014-07-21 11:17:15.000 202 33607.08 521.69 2235.34 33.04 2014-07-21 11:17:16.000 202 33607.08 521.69 2235.28 33.04 2014-07-21 11:17:17.000 202 33607.16 521.72 2235.37 33.04 2014-07-21 11:17:18.000 202 33607.09 521.72 2235.24 33.04 2014-07-21 11:17:19.000 202 33607.08 521.69 2235.31 33.04 2014-07-21 11:17:20.000 202 33607.18 521.70 2235.32 33.04 2014-07-21 11:17:21.000 202 33606.97 521.70 2235.25 33.04 2014-07-21 11:17:22.000 202 33607.09 521.65 2235.32 33.04 2014-07-21 11:17:23.000 202 33607.09 521.69 2235.28 33.04 2014-07-21 11:17:24.000 202 33607.14 521.66 2235.31 33.04 2014-07-21 11:17:25.000 202 33607.12 521.65 2235.30 33.04 2014-07-21 11:17:26.000 202 33607.10 521.66 2235.29 33.04 2014-07-21 11:17:27.000 202 33607.11 521.64 2235.27 33.04 2014-07-21 11:17:28.000 202 33607.12 521.68 2235.31 33.04 2014-07-21 11:17:29.000 202 33607.04 521.65 2235.33 33.04 2014-07-21 11:17:30.000 202 33606.97 521.67 2235.29 33.04 2014-07-21 11:17:31.000 202 33607.11 521.62 2235.33 33.04 2014-07-21 11:17:32.000 202 33607.11 521.60 2235.26 33.04 2014-07-21 11:17:33.000 202 33607.07 521.61 2235.29 33.04 2014-07-21 11:17:34.000 202 33607.17 521.56 2235.26 33.04 2014-07-21 11:17:35.000 202 33607.08 521.61 2235.22 33.04 2014-07-21 11:17:36.000 202 33607.14 521.60 2235.34 33.04 2014-07-21 11:17:37.000 202 33607.12 521.51 2235.27 33.04 2014-07-21 11:17:38.000 202 33607.19 521.52 2235.23 33.04 2014-07-21 11:17:39.000 202 33607.13 521.52 2235.29 33.04 2014-07-21 11:17:40.000 202 33607.16 521.51 2235.24 33.04 2014-07-21 11:17:41.000 202 33607.06 521.53 2235.32 33.04 2014-07-21 11:17:42.000 202 33607.14 521.53 2235.26 33.04 2014-07-21 11:17:43.000 202 33607.19 521.49 2235.24 33.04 2014-07-21 11:17:44.000 202 33607.13 521.49 2235.34 33.04 2014-07-21 11:17:45.000 202 33607.11 521.49 2235.32 33.04 2014-07-21 11:17:46.000 202 33607.18 521.49 2235.28 33.04 2014-07-21 11:17:47.000 202 33607.22 521.48 2235.29 33.04 2014-07-21 11:17:48.000 202 33607.19 521.42 2235.29 33.04 2014-07-21 11:17:49.000 202 33607.24 521.41 2235.20 33.04 2014-07-21 11:17:50.000 202 33607.32 521.43 2235.16 33.04 2014-07-21 11:17:51.000 202 33607.24 521.46 2235.20 33.04 2014-07-21 11:17:52.000 202 33607.27 521.46 2235.24 33.04 2014-07-21 11:17:53.000 202 33607.27 521.41 2235.18 33.04 2014-07-21 11:17:54.000 202 33607.30 521.44 2235.20 33.04 2014-07-21 11:17:54.000 202 33607.31 521.40 2235.21 33.04 2014-07-21 11:17:56.000 202 33607.37 521.39 2235.29 33.04 2014-07-21 11:17:57.000 202 33607.36 521.38 2235.26 33.04 2014-07-21 11:17:58.000 202 33607.38 521.38 2235.15 33.04 2014-07-21 11:17:59.000 202 33607.50 521.39 2235.22 33.04 2014-07-21 11:18:00.000 202 33607.40 521.39 2235.18 33.04 2014-07-21 11:18:01.000 202 33607.37 521.37 2235.17 33.04 2014-07-21 11:18:02.000 202 33607.56 521.34 2235.17 33.04 2014-07-21 11:18:03.000 202 33607.52 521.35 2235.11 33.04 2014-07-21 11:18:04.000 202 33607.54 521.34 2235.14 33.04 2014-07-21 11:18:05.000 202 33607.54 521.35 2235.20 33.04 2014-07-21 11:18:06.000 202 33607.48 521.29 2235.12 33.04 2014-07-21 11:18:07.000 202 33607.45 521.32 2235.10 33.04 2014-07-21 11:18:07.000 202 33607.63 521.32 2235.16 33.04 2014-07-21 11:18:09.000 202 33607.58 521.31 2235.09 33.04 2014-07-21 11:18:10.000 202 33607.57 521.28 2235.08 33.04 2014-07-21 11:18:11.000 202 33607.46 521.26 2235.11 33.04 2014-07-21 11:18:12.000 202 33607.50 521.25 2235.00 33.04 2014-07-21 11:18:13.000 202 33607.65 521.28 2235.02 33.04 2014-07-21 11:18:14.000 202 33607.59 521.26 2235.09 33.04 2014-07-21 11:18:15.000 202 33607.53 521.26 2235.08 33.04 2014-07-21 11:18:16.000 202 33607.61 521.28 2235.01 33.04 2014-07-21 11:18:17.000 202 33607.59 521.25 2235.05 33.04 2014-07-21 11:18:18.000 202 33607.56 521.24 2235.03 33.04 2014-07-21 11:18:19.000 202 33607.62 521.30 2235.05 33.04 2014-07-21 11:18:20.000 202 33607.67 521.24 2234.99 33.04 2014-07-21 11:18:21.000 202 33607.58 521.20 2235.03 33.04 2014-07-21 11:18:22.000 202 33607.59 521.24 2234.97 33.04 2014-07-21 11:18:23.000 202 33607.60 521.25 2235.00 33.04 2014-07-21 11:18:24.000 202 33607.65 521.25 2234.91 33.04 2014-07-21 11:18:25.000 202 33607.59 521.24 2235.05 33.04 2014-07-21 11:18:26.000 202 33607.66 521.24 2234.96 33.04 2014-07-21 11:18:27.000 202 33607.64 521.25 2234.95 33.04 2014-07-21 11:18:28.000 202 33607.59 521.25 2234.91 33.04 2014-07-21 11:18:29.000 202 33607.64 521.26 2235.05 33.04 2014-07-21 11:18:30.000 202 33607.48 521.25 2234.96 33.04 2014-07-21 11:18:31.000 202 33607.60 521.21 2234.87 33.04 2014-07-21 11:18:32.000 202 33607.58 521.27 2234.91 33.04 2014-07-21 11:18:33.000 202 33607.47 521.24 2234.93 33.04 2014-07-21 11:18:34.000 202 33607.58 521.25 2234.91 33.04 2014-07-21 11:18:35.000 202 33607.51 521.25 2234.91 33.04 2014-07-21 11:18:36.000 202 33607.44 521.21 2234.91 33.04 2014-07-21 11:18:37.000 202 33607.57 521.28 2234.86 33.04 2014-07-21 11:18:38.000 202 33607.36 521.29 2234.87 33.04 2014-07-21 11:18:39.000 202 33607.43 521.24 2234.96 33.04 2014-07-21 11:18:40.000 202 33607.41 521.29 2234.86 33.04 2014-07-21 11:18:41.000 202 33607.49 521.30 2234.99 33.04 2014-07-21 11:18:42.000 202 33607.43 521.32 2234.96 33.04 2014-07-21 11:18:43.000 202 33607.37 521.26 2234.87 33.04 2014-07-21 11:18:44.000 202 33607.32 521.28 2234.94 33.04 2014-07-21 11:18:45.000 202 33607.32 521.28 2234.94 33.04 2014-07-21 11:18:46.000 202 33607.30 521.30 2234.99 33.04 2014-07-21 11:18:47.000 202 33607.46 521.32 2234.92 33.04 2014-07-21 11:18:48.000 202 33607.37 521.25 2234.89 33.04 2014-07-21 11:18:48.000 202 33607.26 521.32 2234.86 33.04 2014-07-21 11:18:50.000 202 33607.31 521.26 2234.94 33.04 2014-07-21 11:18:51.000 202 33607.21 521.27 2234.85 33.04 2014-07-21 11:18:52.000 202 33607.43 521.27 2234.91 33.04 2014-07-21 11:18:53.000 202 33607.38 521.28 2234.93 33.04 2014-07-21 11:18:54.000 202 33607.28 521.26 2234.92 33.04 2014-07-21 11:18:55.000 202 33607.34 521.30 2234.87 33.04 2014-07-21 11:18:56.000 202 33607.28 521.25 2234.97 33.04 2014-07-21 11:18:57.000 202 33607.42 521.22 2234.91 33.04 2014-07-21 11:18:58.000 202 33607.31 521.24 2234.93 33.04 2014-07-21 11:18:59.000 202 33607.29 521.23 2234.99 33.04 2014-07-21 11:19:00.000 202 33607.30 521.21 2234.93 33.04 2014-07-21 11:19:01.000 202 33607.30 521.19 2235.01 33.04 2014-07-21 11:19:01.000 202 33607.14 521.29 2234.92 33.04 2014-07-21 11:19:03.000 202 33607.37 521.23 2235.08 33.04 2014-07-21 11:19:04.000 202 33607.32 521.23 2234.99 33.04 2014-07-21 11:19:05.000 202 33607.36 521.22 2234.93 33.04 2014-07-21 11:19:06.000 202 33607.32 521.17 2234.98 33.04 2014-07-21 11:19:07.000 202 33607.28 521.23 2234.89 33.04 2014-07-21 11:19:08.000 202 33607.24 521.17 2234.92 33.04 2014-07-21 11:19:09.000 202 33607.31 521.20 2234.96 33.04 2014-07-21 11:19:10.000 202 33607.19 521.21 2234.92 33.04 2014-07-21 11:19:11.000 202 33607.34 521.19 2234.95 33.04 2014-07-21 11:19:12.000 202 33607.26 521.16 2234.95 33.04 2014-07-21 11:19:13.000 202 33607.25 521.17 2234.96 33.04 2014-07-21 11:19:14.000 202 33607.31 521.15 2235.01 33.04 2014-07-21 11:19:15.000 202 33607.24 521.17 2234.92 33.04 2014-07-21 11:19:16.000 202 33607.25 521.15 2234.91 33.04 2014-07-21 11:19:17.000 202 33607.27 521.17 2234.92 33.04 2014-07-21 11:19:18.000 202 33607.25 521.13 2234.87 33.04 2014-07-21 11:19:19.000 202 33607.27 521.16 2234.93 33.04 2014-07-21 11:19:20.000 202 33607.35 521.15 2234.91 33.04 2014-07-21 11:19:21.000 202 33607.36 521.06 2234.95 33.04 2014-07-21 11:19:22.000 202 33607.30 521.07 2234.91 33.04 2014-07-21 11:19:23.000 202 33607.33 521.11 2234.99 33.04 2014-07-21 11:19:24.000 202 33607.36 521.06 2234.92 33.04 2014-07-21 11:19:25.000 202 33607.32 521.06 2234.90 33.04 2014-07-21 11:19:26.000 202 33607.40 521.07 2234.97 33.04 2014-07-21 11:19:27.000 202 33607.21 521.04 2234.97 33.04 2014-07-21 11:19:28.000 202 33607.30 521.04 2234.93 33.04 2014-07-21 11:19:29.000 202 33607.38 521.06 2234.90 33.04 2014-07-21 11:19:30.000 202 33607.33 521.02 2234.85 33.04 2014-07-21 11:19:31.000 202 33607.36 521.02 2234.93 33.04 2014-07-21 11:19:32.000 202 33607.32 521.00 2234.87 33.04 2014-07-21 11:19:33.000 202 33607.39 521.00 2234.89 33.04 2014-07-21 11:19:34.000 202 33607.40 521.00 2234.83 33.04 2014-07-21 11:19:35.000 202 33607.39 520.97 2234.84 33.04 2014-07-21 11:19:36.000 202 33607.37 520.98 2234.84 33.04 2014-07-21 11:19:37.000 202 33607.34 520.97 2234.87 33.04 2014-07-21 11:19:38.000 202 33607.36 520.98 2234.82 33.04 2014-07-21 11:19:39.000 202 33607.38 520.88 2234.78 33.04 2014-07-21 11:19:40.000 202 33607.31 520.92 2234.80 33.04 2014-07-21 11:19:41.000 202 33607.41 520.94 2234.81 33.04 2014-07-21 11:19:42.000 202 33607.47 520.94 2234.83 33.04 2014-07-21 11:19:42.000 202 33607.43 520.98 2234.86 33.04 2014-07-21 11:19:44.000 202 33607.40 520.97 2234.71 33.04 2014-07-21 11:19:45.000 202 33607.47 520.92 2234.81 33.04 2014-07-21 11:19:46.000 202 33607.42 520.92 2234.83 33.04 2014-07-21 11:19:47.000 202 33607.42 520.89 2234.69 33.04 2014-07-21 11:19:48.000 202 33607.42 520.92 2234.70 33.04 2014-07-21 11:19:49.000 202 33607.39 520.91 2234.70 33.04 2014-07-21 11:19:50.000 202 33607.41 520.89 2234.80 33.04 2014-07-21 11:19:51.000 202 33607.51 520.85 2234.77 33.04 2014-07-21 11:19:52.000 202 33607.42 520.87 2234.77 33.04 2014-07-21 11:19:53.000 202 33607.46 520.85 2234.78 33.04 2014-07-21 11:19:54.000 202 33607.42 520.87 2234.79 33.04 2014-07-21 11:19:55.000 202 33607.52 520.88 2234.72 33.04 2014-07-21 11:19:55.000 202 33607.44 520.85 2234.73 33.04 2014-07-21 11:19:57.000 202 33607.32 520.84 2234.76 33.04 2014-07-21 11:19:58.000 202 33607.35 520.89 2234.74 33.04 2014-07-21 11:19:59.000 202 33607.50 520.83 2234.71 33.04 2014-07-21 11:20:00.000 202 33607.43 520.87 2234.75 33.04 2014-07-21 11:20:01.000 202 33607.46 520.87 2234.79 33.04 2014-07-21 11:20:02.000 202 33607.34 520.86 2234.75 33.04 2014-07-21 11:20:03.000 202 33607.40 520.86 2234.66 33.04 2014-07-21 11:20:04.000 202 33607.30 520.86 2234.68 33.04 2014-07-21 11:20:05.000 202 33607.40 520.86 2234.69 33.04 2014-07-21 11:20:06.000 202 33607.38 520.86 2234.64 33.04 2014-07-21 11:20:07.000 202 33607.27 520.86 2234.70 33.04 2014-07-21 11:20:08.000 202 33607.36 520.82 2234.73 33.04 2014-07-21 11:20:09.000 202 33607.39 520.83 2234.73 33.04 2014-07-21 11:20:10.000 202 33607.40 520.82 2234.73 33.04 2014-07-21 11:20:11.000 202 33607.36 520.81 2234.70 33.04 2014-07-21 11:20:12.000 202 33607.39 520.85 2234.74 33.04 2014-07-21 11:20:13.000 202 33607.34 520.83 2234.73 33.04 2014-07-21 11:20:14.000 202 33607.39 520.85 2234.71 33.04 2014-07-21 11:20:15.000 202 33607.38 520.83 2234.72 33.04 2014-07-21 11:20:16.000 202 33607.40 520.82 2234.65 33.04 2014-07-21 11:20:17.000 202 33607.37 520.82 2234.67 33.04 2014-07-21 11:20:18.000 202 33607.37 520.78 2234.71 33.04 2014-07-21 11:20:19.000 202 33607.29 520.76 2234.71 33.04 2014-07-21 11:20:20.000 202 33607.30 520.82 2234.70 33.04 2014-07-21 11:20:21.000 202 33607.34 520.78 2234.68 33.04 2014-07-21 11:20:22.000 202 33607.38 520.79 2234.71 33.04 2014-07-21 11:20:23.000 202 33607.30 520.81 2234.65 33.04 2014-07-21 11:20:24.000 202 33607.36 520.79 2234.68 33.04 2014-07-21 11:20:25.000 202 33607.35 520.77 2234.68 33.04 2014-07-21 11:20:26.000 202 33607.40 520.73 2234.64 33.04 2014-07-21 11:20:27.000 202 33607.46 520.72 2234.66 33.04 2014-07-21 11:20:28.000 202 33607.37 520.71 2234.68 33.04 2014-07-21 11:20:29.000 202 33607.39 520.74 2234.68 33.04 2014-07-21 11:20:30.000 202 33607.37 520.78 2234.67 33.04 2014-07-21 11:20:31.000 202 33607.46 520.71 2234.74 33.04 2014-07-21 11:20:32.000 202 33607.32 520.75 2234.64 33.04 2014-07-21 11:20:33.000 202 33607.42 520.72 2234.73 33.04 2014-07-21 11:20:34.000 202 33607.46 520.70 2234.70 33.04 2014-07-21 11:20:35.000 202 33607.42 520.70 2234.62 33.04 2014-07-21 11:20:36.000 202 33607.50 520.69 2234.64 33.04 2014-07-21 11:20:36.000 202 33607.38 520.67 2234.71 33.04 2014-07-21 11:20:38.000 202 33607.38 520.72 2234.57 33.04 2014-07-21 11:20:39.000 202 33607.45 520.66 2234.57 33.04 2014-07-21 11:20:40.000 202 33607.44 520.65 2234.59 33.04 2014-07-21 11:20:41.000 202 33607.46 520.64 2234.68 33.04 2014-07-21 11:20:42.000 202 33607.51 520.61 2234.66 33.04 2014-07-21 11:20:43.000 202 33607.36 520.61 2234.53 33.04 2014-07-21 11:20:44.000 202 33607.56 520.66 2234.66 33.04 2014-07-21 11:20:45.000 202 33607.43 520.59 2234.56 33.04 2014-07-21 11:20:46.000 202 33607.39 520.60 2234.62 33.04 2014-07-21 11:20:47.000 202 33607.48 520.66 2234.64 33.04 2014-07-21 11:20:48.000 202 33607.53 520.62 2234.68 33.04 2014-07-21 11:20:49.000 202 33607.45 520.57 2234.56 33.04 2014-07-21 11:20:49.000 202 33607.51 520.64 2234.61 33.04 2014-07-21 11:20:51.000 202 33607.43 520.58 2234.68 33.04 2014-07-21 11:20:52.000 202 33607.48 520.60 2234.64 33.04 2014-07-21 11:20:53.000 202 33607.50 520.62 2234.62 33.04 2014-07-21 11:20:54.000 202 33607.47 520.60 2234.62 33.04 2014-07-21 11:20:55.000 202 33607.50 520.58 2234.54 33.04 2014-07-21 11:20:56.000 202 33607.50 520.60 2234.61 33.04 2014-07-21 11:20:57.000 202 33607.58 520.57 2234.61 33.04 2014-07-21 11:20:58.000 202 33607.42 520.61 2234.61 33.04 2014-07-21 11:20:59.000 202 33607.45 520.58 2234.53 33.04 2014-07-21 11:21:00.000 202 33607.50 520.62 2234.61 33.04 2014-07-21 11:21:01.000 202 33607.44 520.59 2234.59 33.04 2014-07-21 11:21:02.000 202 33607.49 520.56 2234.57 33.04 2014-07-21 11:21:03.000 202 33607.53 520.58 2234.55 33.04 2014-07-21 11:21:04.000 202 33607.47 520.60 2234.49 33.04 2014-07-21 11:21:05.000 202 33607.56 520.55 2234.60 33.04 2014-07-21 11:21:06.000 202 33607.42 520.56 2234.62 33.04 2014-07-21 11:21:07.000 202 33607.25 520.57 2234.52 33.04 2014-07-21 11:21:08.000 202 33607.49 520.54 2234.52 33.04 2014-07-21 11:21:09.000 202 33607.40 520.59 2234.56 33.04 2014-07-21 11:21:10.000 202 33607.40 520.55 2234.55 33.04 2014-07-21 11:21:11.000 202 33607.45 520.54 2234.57 33.04 2014-07-21 11:21:12.000 202 33607.39 520.58 2234.53 33.04 2014-07-21 11:21:13.000 202 33607.32 520.56 2234.55 33.04 2014-07-21 11:21:14.000 202 33607.41 520.54 2234.53 33.04 2014-07-21 11:21:15.000 202 33607.30 520.53 2234.59 33.04 2014-07-21 11:21:16.000 202 33607.36 520.54 2234.55 33.04 2014-07-21 11:21:17.000 202 33607.40 520.60 2234.50 33.04 2014-07-21 11:21:18.000 202 33607.37 520.55 2234.56 33.04 2014-07-21 11:21:19.000 202 33607.36 520.57 2234.55 33.04 2014-07-21 11:21:20.000 202 33607.30 520.57 2234.57 33.04 2014-07-21 11:21:21.000 202 33607.30 520.53 2234.49 33.04 2014-07-21 11:21:22.000 202 33607.30 520.53 2234.55 33.04 2014-07-21 11:21:23.000 202 33607.28 520.54 2234.60 33.04 2014-07-21 11:21:24.000 202 33607.30 520.55 2234.51 33.04 2014-07-21 11:21:25.000 202 33607.29 520.51 2234.61 33.04 2014-07-21 11:21:26.000 202 33607.38 520.52 2234.51 33.04 2014-07-21 11:21:27.000 202 33607.27 520.51 2234.59 33.04 2014-07-21 11:21:28.000 202 33607.21 520.48 2234.55 33.04 2014-07-21 11:21:29.000 202 33607.28 520.49 2234.48 33.04 2014-07-21 11:21:30.000 202 33607.32 520.48 2234.50 33.04 2014-07-21 11:21:30.000 202 33607.26 520.50 2234.64 33.04 2014-07-21 11:21:32.000 202 33607.27 520.48 2234.54 33.04 2014-07-21 11:21:33.000 202 33607.30 520.48 2234.56 33.04 2014-07-21 11:21:34.000 202 33607.35 520.46 2234.56 33.04 2014-07-21 11:21:35.000 202 33607.31 520.48 2234.55 33.04 2014-07-21 11:21:36.000 202 33607.27 520.50 2234.49 33.04 2014-07-21 11:21:37.000 202 33607.26 520.46 2234.58 33.04 2014-07-21 11:21:38.000 202 33607.36 520.42 2234.55 33.04 2014-07-21 11:21:39.000 202 33607.36 520.44 2234.48 33.04 2014-07-21 11:21:40.000 202 33607.30 520.44 2234.52 33.04 2014-07-21 11:21:41.000 202 33607.35 520.43 2234.52 33.04 2014-07-21 11:21:42.000 202 33607.38 520.45 2234.58 33.04 2014-07-21 11:21:43.000 202 33607.36 520.40 2234.48 33.04 2014-07-21 11:21:43.000 202 33607.35 520.44 2234.57 33.04 2014-07-21 11:21:45.000 202 33607.31 520.38 2234.50 33.04 2014-07-21 11:21:46.000 202 33607.32 520.39 2234.50 33.04 2014-07-21 11:21:47.000 202 33607.40 520.39 2234.43 33.04 2014-07-21 11:21:48.000 202 33607.39 520.40 2234.47 33.04 2014-07-21 11:21:49.000 202 33607.45 520.39 2234.40 33.04 2014-07-21 11:21:50.000 202 33607.30 520.43 2234.53 33.04 2014-07-21 11:21:51.000 202 33607.51 520.41 2234.52 33.04 2014-07-21 11:21:52.000 202 33607.43 520.38 2234.57 33.04 2014-07-21 11:21:53.000 202 33607.35 520.38 2234.57 33.04 2014-07-21 11:21:54.000 202 33607.46 520.38 2234.49 33.04 2014-07-21 11:21:55.000 202 33607.39 520.36 2234.54 33.04 2014-07-21 11:21:56.000 202 33607.41 520.36 2234.38 33.04 2014-07-21 11:21:57.000 202 33607.33 520.44 2234.46 33.04 2014-07-21 11:21:58.000 202 33607.37 520.39 2234.49 33.04 2014-07-21 11:21:59.000 202 33607.34 520.41 2234.50 33.04 2014-07-21 11:22:00.000 202 33607.32 520.38 2234.40 33.04 2014-07-21 11:22:01.000 202 33607.30 520.41 2234.46 33.04 2014-07-21 11:22:02.000 202 33607.42 520.36 2234.45 33.04 2014-07-21 11:22:03.000 202 33607.33 520.40 2234.40 33.04 2014-07-21 11:22:04.000 202 33607.35 520.44 2234.36 33.04 2014-07-21 11:22:05.000 202 33607.37 520.38 2234.42 33.04 2014-07-21 11:22:06.000 202 33607.28 520.37 2234.45 33.04 2014-07-21 11:22:07.000 202 33607.28 520.39 2234.49 33.04 2014-07-21 11:22:08.000 202 33607.23 520.40 2234.43 33.04 2014-07-21 11:22:09.000 202 33607.31 520.44 2234.45 33.04 2014-07-21 11:22:10.000 202 33607.22 520.41 2234.45 33.04 2014-07-21 11:22:11.000 202 33607.27 520.37 2234.42 33.04 2014-07-21 11:22:12.000 202 33607.28 520.41 2234.42 33.04 2014-07-21 11:22:13.000 202 33607.28 520.40 2234.51 33.04 2014-07-21 11:22:14.000 202 33607.29 520.35 2234.47 33.04 2014-07-21 11:22:15.000 202 33607.23 520.37 2234.47 33.04 2014-07-21 11:22:16.000 202 33607.22 520.38 2234.37 33.04 2014-07-21 11:22:17.000 202 33607.24 520.35 2234.52 33.04 2014-07-21 11:22:18.000 202 33607.22 520.39 2234.47 33.04 2014-07-21 11:22:19.000 202 33607.19 520.42 2234.47 33.04 2014-07-21 11:22:20.000 202 33607.12 520.39 2234.33 33.04 2014-07-21 11:22:21.000 202 33607.14 520.38 2234.43 33.04 2014-07-21 11:22:22.000 202 33607.18 520.40 2234.45 33.04 2014-07-21 11:22:23.000 202 33607.12 520.43 2234.44 33.04 2014-07-21 11:22:24.000 202 33607.15 520.35 2234.49 33.04 2014-07-21 11:22:24.000 202 33607.06 520.41 2234.46 33.04 2014-07-21 11:22:26.000 202 33607.04 520.40 2234.46 33.04 2014-07-21 11:22:27.000 202 33607.20 520.39 2234.49 33.04 2014-07-21 11:22:28.000 202 33607.06 520.41 2234.44 33.04 2014-07-21 11:22:29.000 202 33607.06 520.44 2234.49 33.04 2014-07-21 11:22:30.000 202 33607.03 520.39 2234.49 33.04 2014-07-21 11:22:31.000 202 33606.99 520.39 2234.42 33.04 2014-07-21 11:22:32.000 202 33607.00 520.41 2234.47 33.04 2014-07-21 11:22:33.000 202 33606.99 520.40 2234.41 33.04 2014-07-21 11:22:34.000 202 33606.92 520.38 2234.50 33.04 2014-07-21 11:22:35.000 202 33606.93 520.38 2234.52 33.04 2014-07-21 11:22:36.000 202 33606.97 520.40 2234.51 33.04 2014-07-21 11:22:37.000 202 33606.99 520.37 2234.50 33.04 2014-07-21 11:22:37.000 202 33606.95 520.37 2234.52 33.04 2014-07-21 11:22:39.000 202 33606.82 520.41 2234.49 33.04 2014-07-21 11:22:40.000 202 33606.90 520.41 2234.51 33.04 2014-07-21 11:22:41.000 202 33606.84 520.38 2234.48 33.04 2014-07-21 11:22:42.000 202 33606.96 520.40 2234.53 33.04 2014-07-21 11:22:43.000 202 33606.79 520.38 2234.55 33.04 2014-07-21 11:22:44.000 202 33607.01 520.34 2234.52 33.04 2014-07-21 11:22:45.000 202 33606.81 520.35 2234.56 33.04 2014-07-21 11:22:46.000 202 33606.91 520.36 2234.53 33.04 2014-07-21 11:22:47.000 202 33606.82 520.34 2234.59 33.04 2014-07-21 11:22:48.000 202 33606.86 520.34 2234.52 33.04 2014-07-21 11:22:49.000 202 33606.98 520.36 2234.53 33.04 2014-07-21 11:22:50.000 202 33606.80 520.37 2234.50 33.04 2014-07-21 11:22:51.000 202 33606.93 520.38 2234.50 33.04 2014-07-21 11:22:52.000 202 33606.90 520.37 2234.47 33.04 2014-07-21 11:22:53.000 202 33606.87 520.36 2234.58 33.04 2014-07-21 11:22:54.000 202 33606.84 520.35 2234.51 33.04 2014-07-21 11:22:55.000 202 33606.79 520.34 2234.63 33.04 2014-07-21 11:22:56.000 202 33606.68 520.36 2234.52 33.04 2014-07-21 11:22:57.000 202 33606.79 520.29 2234.50 33.04 2014-07-21 11:22:58.000 202 33606.75 520.30 2234.45 33.04 2014-07-21 11:22:59.000 202 33606.78 520.30 2234.61 33.04 2014-07-21 11:23:00.000 202 33606.86 520.32 2234.59 33.04 2014-07-21 11:23:01.000 202 33606.68 520.30 2234.64 33.04 2014-07-21 11:23:02.000 202 33606.80 520.31 2234.59 33.04 2014-07-21 11:23:03.000 202 33606.90 520.29 2234.50 33.04 2014-07-21 11:23:04.000 202 33606.78 520.27 2234.48 33.04 2014-07-21 11:23:05.000 202 33606.81 520.28 2234.61 33.04 2014-07-21 11:23:06.000 202 33606.83 520.28 2234.57 33.04 2014-07-21 11:23:07.000 202 33606.84 520.27 2234.58 33.04 2014-07-21 11:23:08.000 202 33606.85 520.29 2234.54 33.04 2014-07-21 11:23:09.000 202 33606.90 520.27 2234.51 33.04 2014-07-21 11:23:10.000 202 33606.88 520.25 2234.57 33.04 2014-07-21 11:23:11.000 202 33606.91 520.24 2234.61 33.04 2014-07-21 11:23:12.000 202 33606.93 520.25 2234.62 33.04 2014-07-21 11:23:13.000 202 33606.89 520.28 2234.52 33.04 2014-07-21 11:23:14.000 202 33606.94 520.24 2234.62 33.04 2014-07-21 11:23:15.000 202 33606.90 520.24 2234.55 33.04 2014-07-21 11:23:16.000 202 33606.93 520.24 2234.54 33.04 2014-07-21 11:23:17.000 202 33606.96 520.25 2234.47 33.04 2014-07-21 11:23:18.000 202 33607.08 520.26 2234.49 33.04 2014-07-21 11:23:18.000 202 33607.11 520.21 2234.59 33.04 2014-07-21 11:23:20.000 202 33606.94 520.23 2234.51 33.04 2014-07-21 11:23:21.000 202 33607.25 520.19 2234.48 33.04 2014-07-21 11:23:22.000 202 33607.06 520.18 2234.47 33.04 2014-07-21 11:23:23.000 202 33607.18 520.19 2234.52 33.04 2014-07-21 11:23:24.000 202 33607.19 520.14 2234.45 33.04 2014-07-21 11:23:25.000 202 33607.12 520.14 2234.51 33.04 2014-07-21 11:23:26.000 202 33607.21 520.08 2234.53 33.04 2014-07-21 11:23:27.000 202 33607.16 520.13 2234.37 33.04 2014-07-21 11:23:28.000 202 33607.11 520.11 2234.49 33.04 2014-07-21 11:23:29.000 202 33607.19 520.11 2234.37 33.04 2014-07-21 11:23:30.000 202 33607.23 520.12 2234.45 33.04 2014-07-21 11:23:31.000 202 33607.31 520.09 2234.42 33.04 2014-07-21 11:23:31.000 202 33607.15 520.11 2234.47 33.04 2014-07-21 11:23:33.000 202 33607.32 520.07 2234.59 33.04 2014-07-21 11:23:34.000 202 33607.22 520.09 2234.49 33.04 2014-07-21 11:23:35.000 202 33607.44 520.09 2234.37 33.04 2014-07-21 11:23:36.000 202 33607.32 520.08 2234.40 33.04 2014-07-21 11:23:37.000 202 33607.32 520.10 2234.37 33.04 2014-07-21 11:23:38.000 202 33607.36 520.06 2234.34 33.04 2014-07-21 11:23:39.000 202 33607.29 520.03 2234.33 33.04 2014-07-21 11:23:40.000 202 33607.31 520.03 2234.34 33.04 2014-07-21 11:23:41.000 202 33607.42 520.05 2234.27 33.04 2014-07-21 11:23:42.000 202 33607.44 520.09 2234.41 33.04 2014-07-21 11:23:43.000 202 33607.41 520.06 2234.34 33.04 2014-07-21 11:23:44.000 202 33607.44 520.04 2234.38 33.04 2014-07-21 11:23:45.000 202 33607.45 520.08 2234.26 33.04 2014-07-21 11:23:46.000 202 33607.42 520.08 2234.30 33.04 2014-07-21 11:23:47.000 202 33607.50 520.02 2234.32 33.04 2014-07-21 11:23:48.000 202 33607.47 520.05 2234.36 33.04 2014-07-21 11:23:49.000 202 33607.36 520.03 2234.24 33.04 2014-07-21 11:23:50.000 202 33607.33 520.07 2234.32 33.04 2014-07-21 11:23:51.000 202 33607.50 520.05 2234.23 33.04 2014-07-21 11:23:52.000 202 33607.42 520.02 2234.29 33.04 2014-07-21 11:23:53.000 202 33607.45 520.03 2234.24 33.04 2014-07-21 11:23:54.000 202 33607.51 520.01 2234.27 33.04 2014-07-21 11:23:55.000 202 33607.47 520.02 2234.23 33.04 2014-07-21 11:23:56.000 202 33607.43 520.05 2234.23 33.04 2014-07-21 11:23:57.000 202 33607.47 520.04 2234.27 33.04 2014-07-21 11:23:58.000 202 33607.50 520.05 2234.26 33.04 2014-07-21 11:23:59.000 202 33607.49 520.05 2234.27 33.04 2014-07-21 11:24:00.000 202 33607.47 520.01 2234.24 33.04 2014-07-21 11:24:01.000 202 33607.48 520.04 2234.15 33.04 2014-07-21 11:24:02.000 202 33607.53 520.02 2234.22 33.04 2014-07-21 11:24:03.000 202 33607.46 520.00 2234.15 33.04 2014-07-21 11:24:04.000 202 33607.46 520.00 2234.15 33.04 2014-07-21 11:24:05.000 202 33607.53 520.02 2234.16 33.04 2014-07-21 11:24:06.000 202 33607.53 520.05 2234.13 33.04 2014-07-21 11:24:07.000 202 33607.52 520.04 2234.17 33.04 2014-07-21 11:24:08.000 202 33607.44 520.05 2234.12 33.04 2014-07-21 11:24:09.000 202 33607.54 520.05 2234.14 33.04 2014-07-21 11:24:10.000 202 33607.50 520.05 2234.08 33.04 2014-07-21 11:24:11.000 202 33607.52 520.06 2234.09 33.04 2014-07-21 11:24:12.000 202 33607.54 520.03 2234.14 33.04 2014-07-21 11:24:12.000 202 33607.44 520.01 2234.08 33.04 2014-07-21 11:24:14.000 202 33607.52 519.99 2234.14 33.04 2014-07-21 11:24:15.000 202 33607.50 519.92 2234.09 33.04 2014-07-21 11:24:16.000 202 33607.57 519.93 2234.09 33.04 2014-07-21 11:24:17.000 202 33607.52 520.02 2234.05 33.04 2014-07-21 11:24:18.000 202 33607.53 519.98 2234.10 33.04 2014-07-21 11:24:19.000 202 33607.49 520.00 2234.11 33.04 2014-07-21 11:24:20.000 202 33607.47 519.99 2234.05 33.04 2014-07-21 11:24:21.000 202 33607.54 519.98 2234.05 33.04 2014-07-21 11:24:22.000 202 33607.51 519.98 2234.11 33.04 2014-07-21 11:24:23.000 202 33607.51 519.97 2234.08 33.04 2014-07-21 11:24:24.000 202 33607.47 519.98 2234.10 33.04 2014-07-21 11:24:25.000 202 33607.44 519.97 2234.02 33.04 2014-07-21 11:24:25.000 202 33607.46 519.94 2234.05 33.04 2014-07-21 11:24:27.000 202 33607.39 519.98 2234.03 33.04 2014-07-21 11:24:28.000 202 33607.42 519.98 2234.05 33.04 2014-07-21 11:24:29.000 202 33607.42 520.05 2234.09 33.04 2014-07-21 11:24:30.000 202 33607.43 520.01 2234.09 33.04 2014-07-21 11:24:31.000 202 33607.43 520.02 2234.02 33.04 2014-07-21 11:24:32.000 202 33607.43 520.02 2234.07 33.04 2014-07-21 11:24:33.000 202 33607.24 520.02 2234.08 33.04 2014-07-21 11:24:34.000 202 33607.31 520.05 2234.03 33.04 2014-07-21 11:24:35.000 202 33607.44 520.03 2234.05 33.04 2014-07-21 11:24:36.000 202 33607.35 520.03 2234.02 33.04 2014-07-21 11:24:37.000 202 33607.44 520.03 2234.08 33.04 2014-07-21 11:24:38.000 202 33607.36 520.02 2234.12 33.04 2014-07-21 11:24:39.000 202 33607.28 520.06 2234.06 33.04 2014-07-21 11:24:40.000 202 33607.28 520.00 2234.08 33.04 2014-07-21 11:24:41.000 202 33607.30 520.00 2234.11 33.04 2014-07-21 11:24:42.000 202 33607.38 520.03 2234.07 33.04 2014-07-21 11:24:43.000 202 33607.32 520.00 2234.06 33.04 2014-07-21 11:24:44.000 202 33607.38 520.01 2234.09 33.04 2014-07-21 11:24:45.000 202 33607.25 519.99 2234.12 33.04 2014-07-21 11:24:46.000 202 33607.37 520.01 2234.10 33.04 2014-07-21 11:24:47.000 202 33607.30 520.00 2234.05 33.04 2014-07-21 11:24:48.000 202 33607.32 519.96 2234.07 33.04 2014-07-21 11:24:49.000 202 33607.30 519.97 2234.15 33.04 2014-07-21 11:24:50.000 202 33607.40 519.97 2234.15 33.04 2014-07-21 11:24:51.000 202 33607.31 519.97 2234.12 33.04 2014-07-21 11:24:52.000 202 33607.30 519.96 2234.08 33.04 2014-07-21 11:24:53.000 202 33607.32 519.98 2234.11 33.04 2014-07-21 11:24:54.000 202 33607.39 519.99 2234.03 33.04 2014-07-21 11:24:55.000 202 33607.34 519.99 2234.02 33.04 2014-07-21 11:24:56.000 202 33607.35 519.96 2234.05 33.04 2014-07-21 11:24:57.000 202 33607.30 519.94 2234.07 33.04 2014-07-21 11:24:58.000 202 33607.27 519.97 2234.07 33.04 2014-07-21 11:24:59.000 202 33607.40 519.96 2234.09 33.04 2014-07-21 11:25:00.000 202 33607.31 519.93 2234.07 33.04 2014-07-21 11:25:01.000 202 33607.24 519.96 2234.14 33.04 2014-07-21 11:25:02.000 202 33607.24 519.97 2234.08 33.04 2014-07-21 11:25:03.000 202 33607.37 519.98 2234.12 33.04 2014-07-21 11:25:04.000 202 33607.29 519.99 2234.11 33.04 2014-07-21 11:25:05.000 202 33607.24 519.96 2234.16 33.04 2014-07-21 11:25:06.000 202 33607.25 519.96 2234.12 33.04 2014-07-21 11:25:06.000 202 33607.31 519.90 2233.99 33.04 2014-07-21 11:25:08.000 202 33607.12 520.00 2234.04 33.04 2014-07-21 11:25:09.000 202 33607.29 519.96 2234.09 33.04 2014-07-21 11:25:10.000 202 33607.15 519.98 2234.05 33.04 2014-07-21 11:25:11.000 202 33607.23 519.92 2234.15 33.04 2014-07-21 11:25:12.000 202 33607.17 519.96 2234.03 33.04 2014-07-21 11:25:13.000 202 33607.18 519.91 2234.13 33.04 2014-07-21 11:25:14.000 202 33607.15 519.97 2234.14 33.04 2014-07-21 11:25:15.000 202 33607.15 519.90 2234.09 33.04 2014-07-21 11:25:16.000 202 33607.19 519.91 2234.11 33.04 2014-07-21 11:25:17.000 202 33607.25 519.95 2234.15 33.04 2014-07-21 11:25:18.000 202 33607.17 519.90 2234.13 33.04 2014-07-21 11:25:19.000 202 33607.07 519.90 2234.06 33.04 2014-07-21 11:25:19.000 202 33607.22 519.95 2234.08 33.04 2014-07-21 11:25:21.000 202 33607.12 519.89 2234.08 33.04 2014-07-21 11:25:22.000 202 33607.16 519.90 2234.08 33.04 2014-07-21 11:25:23.000 202 33607.15 519.89 2234.14 33.04 2014-07-21 11:25:24.000 202 33607.14 519.93 2234.12 33.04 2014-07-21 11:25:25.000 202 33607.14 519.91 2234.06 33.04 2014-07-21 11:25:26.000 202 33607.06 519.90 2234.19 33.04 2014-07-21 11:25:27.000 202 33607.16 519.91 2234.19 33.04 2014-07-21 11:25:28.000 202 33607.15 519.89 2234.18 33.04 2014-07-21 11:25:29.000 202 33607.07 519.88 2234.14 33.04 2014-07-21 11:25:30.000 202 33607.03 519.85 2234.08 33.04 2014-07-21 11:25:31.000 202 33607.07 519.91 2234.15 33.04 2014-07-21 11:25:32.000 202 33607.17 519.91 2234.17 33.04 2014-07-21 11:25:33.000 202 33607.14 519.86 2234.12 33.04 2014-07-21 11:25:34.000 202 33607.09 519.88 2234.12 33.04 2014-07-21 11:25:35.000 202 33607.17 519.86 2234.09 33.04 2014-07-21 11:25:36.000 202 33607.18 519.86 2234.17 33.04 2014-07-21 11:25:37.000 202 33607.19 519.85 2234.11 33.04 2014-07-21 11:25:38.000 202 33607.07 519.84 2234.11 33.04 2014-07-21 11:25:39.000 202 33607.10 519.81 2234.17 33.04 2014-07-21 11:25:40.000 202 33607.16 519.79 2234.08 33.04 2014-07-21 11:25:41.000 202 33607.07 519.81 2234.14 33.04 2014-07-21 11:25:42.000 202 33607.17 519.76 2234.16 33.04 2014-07-21 11:25:43.000 202 33607.15 519.80 2234.18 33.04 2014-07-21 11:25:44.000 202 33607.16 519.76 2234.15 33.04 2014-07-21 11:25:45.000 202 33607.24 519.74 2234.17 33.04 2014-07-21 11:25:46.000 202 33607.21 519.78 2234.09 33.04 2014-07-21 11:25:47.000 202 33607.14 519.77 2234.15 33.04 2014-07-21 11:25:48.000 202 33607.22 519.75 2234.06 33.04 2014-07-21 11:25:49.000 202 33607.22 519.75 2234.09 33.04 2014-07-21 11:25:50.000 202 33607.14 519.74 2234.11 33.04 2014-07-21 11:25:51.000 202 33607.18 519.75 2234.04 33.04 2014-07-21 11:25:52.000 202 33607.25 519.73 2233.95 33.04 2014-07-21 11:25:53.000 202 33607.25 519.74 2234.14 33.04 2014-07-21 11:25:54.000 202 33607.27 519.69 2233.96 33.04 2014-07-21 11:25:55.000 202 33607.22 519.72 2234.06 33.04 2014-07-21 11:25:56.000 202 33607.26 519.73 2234.05 33.04 2014-07-21 11:25:57.000 202 33607.26 519.73 2234.08 33.04 2014-07-21 11:25:58.000 202 33607.25 519.68 2234.08 33.04 2014-07-21 11:25:59.000 202 33607.25 519.75 2233.96 33.04 2014-07-21 11:26:00.000 202 33607.23 519.74 2234.06 33.04 2014-07-21 11:26:00.000 202 33607.25 519.71 2234.05 33.04 2014-07-21 11:26:02.000 202 33607.16 519.70 2234.08 33.04 2014-07-21 11:26:03.000 202 33607.33 519.75 2233.99 33.04 2014-07-21 11:26:04.000 202 33607.28 519.74 2233.97 33.04 2014-07-21 11:26:05.000 202 33607.31 519.68 2234.14 33.04 2014-07-21 11:26:06.000 202 33607.24 519.72 2234.07 33.04 2014-07-21 11:26:07.000 202 33607.29 519.70 2234.07 33.04 2014-07-21 11:26:08.000 202 33607.24 519.70 2233.99 33.04 2014-07-21 11:26:09.000 202 33607.27 519.67 2234.01 33.04 2014-07-21 11:26:10.000 202 33607.31 519.65 2233.98 33.04 2014-07-21 11:26:11.000 202 33607.43 519.62 2234.08 33.04 2014-07-21 11:26:12.000 202 33607.39 519.68 2233.99 33.04 2014-07-21 11:26:13.000 202 33607.26 519.65 2234.11 33.04 2014-07-21 11:26:13.000 202 33607.43 519.67 2234.01 33.04 2014-07-21 11:26:15.000 202 33607.25 519.62 2233.95 33.04 2014-07-21 11:26:16.000 202 33607.31 519.61 2233.94 33.04 2014-07-21 11:26:17.000 202 33607.32 519.59 2233.98 33.04 2014-07-21 11:26:18.000 202 33607.42 519.58 2234.00 33.04 2014-07-21 11:26:19.000 202 33607.46 519.63 2233.96 33.04 2014-07-21 11:26:20.000 202 33607.35 519.61 2233.99 33.04 2014-07-21 11:26:21.000 202 33607.39 519.60 2233.95 33.04 2014-07-21 11:26:22.000 202 33607.36 519.60 2234.03 33.04 2014-07-21 11:26:23.000 202 33607.37 519.57 2233.97 33.04 2014-07-21 11:26:24.000 202 33607.44 519.58 2233.95 33.04 2014-07-21 11:26:25.000 202 33607.46 519.55 2233.93 33.04 2014-07-21 11:26:26.000 202 33607.44 519.56 2233.97 33.04 2014-07-21 11:26:27.000 202 33607.50 519.58 2234.01 33.04 2014-07-21 11:26:28.000 202 33607.41 519.58 2233.98 33.04 2014-07-21 11:26:29.000 202 33607.47 519.55 2233.87 33.04 2014-07-21 11:26:30.000 202 33607.48 519.58 2233.83 33.04 2014-07-21 11:26:31.000 202 33607.58 519.60 2233.94 33.04 2014-07-21 11:26:32.000 202 33607.44 519.58 2233.85 33.04 2014-07-21 11:26:33.000 202 33607.56 519.54 2233.84 33.04 2014-07-21 11:26:34.000 202 33607.51 519.53 2233.87 33.04 2014-07-21 11:26:35.000 202 33607.47 519.58 2233.85 33.04 2014-07-21 11:26:36.000 202 33607.56 519.58 2233.84 33.04 2014-07-21 11:26:37.000 202 33607.52 519.58 2233.84 33.04 2014-07-21 11:26:38.000 202 33607.61 519.55 2233.79 33.04 2014-07-21 11:26:39.000 202 33607.46 519.54 2233.85 33.04 2014-07-21 11:26:40.000 202 33607.47 519.53 2233.77 33.04 2014-07-21 11:26:41.000 202 33607.65 519.55 2233.75 33.04 2014-07-21 11:26:42.000 202 33607.60 519.55 2233.89 33.04 2014-07-21 11:26:43.000 202 33607.64 519.54 2233.86 33.04 2014-07-21 11:26:44.000 202 33607.58 519.48 2233.80 33.04 2014-07-21 11:26:45.000 202 33607.59 519.49 2233.86 33.04 2014-07-21 11:26:46.000 202 33607.55 519.49 2233.74 33.04 2014-07-21 11:26:47.000 202 33607.59 519.51 2233.75 33.04 2014-07-21 11:26:48.000 202 33607.65 519.48 2233.75 33.04 2014-07-21 11:26:49.000 202 33607.72 519.49 2233.74 33.04 2014-07-21 11:26:50.000 202 33607.58 519.49 2233.69 33.04 2014-07-21 11:26:51.000 202 33607.63 519.47 2233.75 33.04 2014-07-21 11:26:52.000 202 33607.63 519.47 2233.70 33.04 2014-07-21 11:26:53.000 202 33607.66 519.44 2233.73 33.04 2014-07-21 11:26:54.000 202 33607.68 519.48 2233.68 33.04 2014-07-21 11:26:54.000 202 33607.72 519.44 2233.73 33.04 2014-07-21 11:26:56.000 202 33607.70 519.43 2233.70 33.04 2014-07-21 11:26:57.000 202 33607.68 519.42 2233.70 33.04 2014-07-21 11:26:58.000 202 33607.75 519.43 2233.72 33.04 2014-07-21 11:26:59.000 202 33607.71 519.45 2233.75 33.04 2014-07-21 11:27:00.000 202 33607.75 519.46 2233.72 33.04 2014-07-21 11:27:01.000 202 33607.71 519.41 2233.71 33.04 2014-07-21 11:27:02.000 202 33607.78 519.40 2233.80 33.04 2014-07-21 11:27:03.000 202 33607.75 519.41 2233.67 33.04 2014-07-21 11:27:04.000 202 33607.73 519.45 2233.70 33.04 2014-07-21 11:27:05.000 202 33607.80 519.43 2233.70 33.04 2014-07-21 11:27:06.000 202 33607.79 519.41 2233.66 33.04 2014-07-21 11:27:07.000 202 33607.72 519.43 2233.64 33.04 2014-07-21 11:27:07.000 202 33607.75 519.45 2233.72 33.04 2014-07-21 11:27:09.000 202 33607.78 519.47 2233.62 33.04 2014-07-21 11:27:10.000 202 33607.80 519.43 2233.67 33.04 2014-07-21 11:27:11.000 202 33607.78 519.38 2233.71 33.04 2014-07-21 11:27:12.000 202 33607.77 519.41 2233.64 33.04 2014-07-21 11:27:13.000 202 33607.72 519.40 2233.65 33.04 2014-07-21 11:27:14.000 202 33607.75 519.35 2233.67 33.04 2014-07-21 11:27:15.000 202 33607.75 519.38 2233.59 33.04 2014-07-21 11:27:16.000 202 33607.78 519.40 2233.61 33.04 2014-07-21 11:27:17.000 202 33607.86 519.41 2233.57 33.04 2014-07-21 11:27:18.000 202 33607.79 519.38 2233.65 33.04 2014-07-21 11:27:19.000 202 33607.92 519.38 2233.62 33.04 2014-07-21 11:27:20.000 202 33607.77 519.33 2233.58 33.04 2014-07-21 11:27:21.000 202 33607.93 519.31 2233.58 33.04 2014-07-21 11:27:22.000 202 33607.90 519.34 2233.57 33.04 2014-07-21 11:27:23.000 202 33607.92 519.33 2233.70 33.04 2014-07-21 11:27:24.000 202 33607.94 519.31 2233.71 33.04 2014-07-21 11:27:25.000 202 33607.96 519.32 2233.55 33.04 2014-07-21 11:27:26.000 202 33607.97 519.29 2233.59 33.04 2014-07-21 11:27:27.000 202 33607.89 519.31 2233.52 33.04 2014-07-21 11:27:28.000 202 33607.93 519.31 2233.53 33.04 2014-07-21 11:27:29.000 202 33607.87 519.30 2233.51 33.04 2014-07-21 11:27:30.000 202 33607.99 519.35 2233.59 33.04 2014-07-21 11:27:31.000 202 33607.96 519.26 2233.47 33.04 2014-07-21 11:27:32.000 202 33608.02 519.28 2233.51 33.04 2014-07-21 11:27:33.000 202 33607.92 519.26 2233.50 33.04 2014-07-21 11:27:34.000 202 33607.87 519.26 2233.54 33.04 2014-07-21 11:27:35.000 202 33607.88 519.29 2233.49 33.04 2014-07-21 11:27:36.000 202 33607.95 519.22 2233.55 33.04 2014-07-21 11:27:37.000 202 33607.97 519.25 2233.50 33.04 2014-07-21 11:27:38.000 202 33607.90 519.24 2233.55 33.04 2014-07-21 11:27:39.000 202 33607.95 519.22 2233.43 33.04 2014-07-21 11:27:40.000 202 33607.88 519.22 2233.49 33.04 2014-07-21 11:27:41.000 202 33607.95 519.24 2233.49 33.04 2014-07-21 11:27:42.000 202 33607.97 519.25 2233.50 33.04 2014-07-21 11:27:43.000 202 33607.99 519.22 2233.39 33.04 2014-07-21 11:27:44.000 202 33607.90 519.20 2233.45 33.04 2014-07-21 11:27:45.000 202 33608.09 519.25 2233.50 33.04 2014-07-21 11:27:46.000 202 33607.93 519.23 2233.47 33.04 2014-07-21 11:27:47.000 202 33607.99 519.19 2233.43 33.04 2014-07-21 11:27:48.000 202 33607.97 519.21 2233.49 33.04 2014-07-21 11:27:48.000 202 33608.02 519.28 2233.49 33.04 2014-07-21 11:27:50.000 202 33607.98 519.20 2233.45 33.04 2014-07-21 11:27:51.000 202 33607.96 519.22 2233.52 33.04 2014-07-21 11:27:52.000 202 33607.89 519.19 2233.46 33.04 2014-07-21 11:27:53.000 202 33607.95 519.21 2233.46 33.04 2014-07-21 11:27:54.000 202 33607.96 519.24 2233.37 33.04 2014-07-21 11:27:55.000 202 33607.92 519.19 2233.51 33.04 2014-07-21 11:27:56.000 202 33607.95 519.25 2233.41 33.04 2014-07-21 11:27:57.000 202 33607.96 519.20 2233.42 33.04 2014-07-21 11:27:58.000 202 33607.97 519.20 2233.36 33.04 2014-07-21 11:27:59.000 202 33608.05 519.21 2233.39 33.04 2014-07-21 11:28:00.000 202 33607.86 519.17 2233.43 33.04 2014-07-21 11:28:01.000 202 33607.96 519.17 2233.43 33.04 2014-07-21 11:28:01.000 202 33607.83 519.20 2233.42 33.04 2014-07-21 11:28:03.000 202 33607.79 519.20 2233.35 33.04 2014-07-21 11:28:04.000 202 33607.86 519.18 2233.31 33.04 2014-07-21 11:28:05.000 202 33607.88 519.19 2233.41 33.04 2014-07-21 11:28:06.000 202 33607.88 519.22 2233.40 33.04 2014-07-21 11:28:07.000 202 33607.87 519.16 2233.42 33.04 2014-07-21 11:28:08.000 202 33607.83 519.20 2233.36 33.04 2014-07-21 11:28:09.000 202 33607.91 519.19 2233.49 33.04 2014-07-21 11:28:10.000 202 33607.84 519.21 2233.50 33.04 2014-07-21 11:28:11.000 202 33607.84 519.20 2233.47 33.04 2014-07-21 11:28:12.000 202 33607.86 519.19 2233.40 33.04 2014-07-21 11:28:13.000 202 33607.86 519.19 2233.39 33.04 2014-07-21 11:28:14.000 202 33607.90 519.20 2233.35 33.04 2014-07-21 11:28:15.000 202 33607.69 519.15 2233.38 33.04 2014-07-21 11:28:16.000 202 33607.77 519.16 2233.41 33.04 2014-07-21 11:28:17.000 202 33607.69 519.18 2233.43 33.04 2014-07-21 11:28:18.000 202 33607.78 519.18 2233.46 33.04 2014-07-21 11:28:19.000 202 33607.68 519.15 2233.36 33.04 2014-07-21 11:28:20.000 202 33607.74 519.14 2233.35 33.04 2014-07-21 11:28:21.000 202 33607.76 519.18 2233.42 33.04 2014-07-21 11:28:22.000 202 33607.59 519.20 2233.41 33.04 2014-07-21 11:28:23.000 202 33607.69 519.18 2233.44 33.04 2014-07-21 11:28:24.000 202 33607.65 519.19 2233.46 33.04 2014-07-21 11:28:25.000 202 33607.62 519.19 2233.44 33.04 2014-07-21 11:28:26.000 202 33607.56 519.23 2233.40 33.04 2014-07-21 11:28:27.000 202 33607.72 519.19 2233.49 33.04 2014-07-21 11:28:28.000 202 33607.60 519.18 2233.49 33.04 2014-07-21 11:28:29.000 202 33607.55 519.20 2233.37 33.04 2014-07-21 11:28:30.000 202 33607.57 519.15 2233.37 33.04 2014-07-21 11:28:31.000 202 33607.61 519.23 2233.49 33.04 2014-07-21 11:28:32.000 202 33607.45 519.19 2233.40 33.04 2014-07-21 11:28:33.000 202 33607.52 519.18 2233.50 33.04 2014-07-21 11:28:34.000 202 33607.43 519.19 2233.50 33.04 2014-07-21 11:28:35.000 202 33607.47 519.21 2233.49 33.04 2014-07-21 11:28:36.000 202 33607.44 519.19 2233.49 33.04 2014-07-21 11:28:37.000 202 33607.37 519.21 2233.49 33.04 2014-07-21 11:28:38.000 202 33607.46 519.23 2233.47 33.04 2014-07-21 11:28:39.000 202 33607.44 519.17 2233.49 33.04 2014-07-21 11:28:40.000 202 33607.36 519.13 2233.57 33.04 2014-07-21 11:28:41.000 202 33607.37 519.23 2233.58 33.04 2014-07-21 11:28:42.000 202 33607.29 519.21 2233.56 33.04 2014-07-21 11:28:42.000 202 33607.31 519.20 2233.59 33.04 2014-07-21 11:28:44.000 202 33607.33 519.19 2233.58 33.04 2014-07-21 11:28:45.000 202 33607.44 519.17 2233.57 33.04 2014-07-21 11:28:46.000 202 33607.28 519.17 2233.53 33.04 2014-07-21 11:28:47.000 202 33607.39 519.24 2233.53 33.04 2014-07-21 11:28:48.000 202 33607.35 519.22 2233.56 33.04 2014-07-21 11:28:49.000 202 33607.36 519.22 2233.56 33.04 2014-07-21 11:28:50.000 202 33607.23 519.15 2233.52 33.04 2014-07-21 11:28:51.000 202 33607.26 519.22 2233.57 33.04 2014-07-21 11:28:52.000 202 33607.32 519.22 2233.53 33.04 2014-07-21 11:28:53.000 202 33607.34 519.18 2233.55 33.04 2014-07-21 11:28:54.000 202 33607.30 519.17 2233.57 33.04 2014-07-21 11:28:55.000 202 33607.24 519.21 2233.56 33.04 2014-07-21 11:28:55.000 202 33607.24 519.20 2233.57 33.04 2014-07-21 11:28:57.000 202 33607.18 519.21 2233.58 33.04 2014-07-21 11:28:58.000 202 33607.19 519.21 2233.55 33.04 2014-07-21 11:28:59.000 202 33607.27 519.20 2233.62 33.04 2014-07-21 11:29:00.000 202 33607.25 519.15 2233.59 33.04 2014-07-21 11:29:01.000 202 33607.21 519.19 2233.56 33.04 2014-07-21 11:29:02.000 202 33607.20 519.17 2233.62 33.04 2014-07-21 11:29:03.000 202 33607.19 519.17 2233.66 33.04 2014-07-21 11:29:04.000 202 33607.22 519.18 2233.65 33.04 2014-07-21 11:29:05.000 202 33607.18 519.16 2233.64 33.04 2014-07-21 11:29:06.000 202 33607.19 519.14 2233.52 33.04 2014-07-21 11:29:07.000 202 33607.24 519.12 2233.60 33.04 2014-07-21 11:29:08.000 202 33607.19 519.13 2233.59 33.04 2014-07-21 11:29:09.000 202 33607.14 519.14 2233.71 33.04 2014-07-21 11:29:10.000 202 33607.24 519.12 2233.66 33.04 2014-07-21 11:29:11.000 202 33607.24 519.09 2233.71 33.04 2014-07-21 11:29:12.000 202 33607.19 519.10 2233.61 33.04 2014-07-21 11:29:13.000 202 33607.25 519.09 2233.63 33.04 2014-07-21 11:29:14.000 202 33607.33 519.08 2233.58 33.04 2014-07-21 11:29:15.000 202 33607.24 519.06 2233.62 33.04 2014-07-21 11:29:16.000 202 33607.19 519.04 2233.64 33.04 2014-07-21 11:29:17.000 202 33607.19 519.05 2233.72 33.04 2014-07-21 11:29:18.000 202 33607.23 519.01 2233.62 33.04 2014-07-21 11:29:19.000 202 33607.24 519.03 2233.54 33.04 2014-07-21 11:29:20.000 202 33607.31 519.01 2233.49 33.04 2014-07-21 11:29:21.000 202 33607.27 518.99 2233.63 33.04 2014-07-21 11:29:22.000 202 33607.34 518.99 2233.62 33.04 2014-07-21 11:29:23.000 202 33607.28 518.98 2233.58 33.04 2014-07-21 11:29:24.000 202 33607.38 518.99 2233.64 33.04 2014-07-21 11:29:25.000 202 33607.32 519.00 2233.56 33.04 2014-07-21 11:29:26.000 202 33607.37 518.99 2233.57 33.04 2014-07-21 11:29:27.000 202 33607.43 518.94 2233.63 33.04 2014-07-21 11:29:28.000 202 33607.33 518.95 2233.60 33.04 2014-07-21 11:29:29.000 202 33607.40 518.98 2233.58 33.04 2014-07-21 11:29:30.000 202 33607.37 518.94 2233.57 33.04 2014-07-21 11:29:31.000 202 33607.37 518.99 2233.57 33.04 2014-07-21 11:29:32.000 202 33607.42 519.00 2233.58 33.04 2014-07-21 11:29:33.000 202 33607.31 518.96 2233.56 33.04 2014-07-21 11:29:34.000 202 33607.32 518.93 2233.59 33.04 2014-07-21 11:29:35.000 202 33607.43 518.92 2233.59 33.04 2014-07-21 11:29:36.000 202 33607.52 518.91 2233.60 33.04 2014-07-21 11:29:36.000 202 33607.45 518.89 2233.49 33.04 2014-07-21 11:29:38.000 202 33607.44 518.92 2233.44 33.04 2014-07-21 11:29:39.000 202 33607.47 518.86 2233.58 33.04 2014-07-21 11:29:40.000 202 33607.42 518.86 2233.53 33.04 2014-07-21 11:29:41.000 202 33607.39 518.85 2233.52 33.04 2014-07-21 11:29:42.000 202 33607.49 518.88 2233.49 33.04 2014-07-21 11:29:43.000 202 33607.46 518.85 2233.47 33.04 2014-07-21 11:29:44.000 202 33607.53 518.85 2233.44 33.04 2014-07-21 11:29:45.000 202 33607.48 518.83 2233.44 33.04 2014-07-21 11:29:46.000 202 33607.37 518.84 2233.45 33.04 2014-07-21 11:29:47.000 202 33607.58 518.90 2233.54 33.04 2014-07-21 11:29:48.000 202 33607.65 518.88 2233.49 33.04 2014-07-21 11:29:49.000 202 33607.52 518.85 2233.53 33.04 2014-07-21 11:29:49.000 202 33607.62 518.82 2233.50 33.04 2014-07-21 11:29:51.000 202 33607.49 518.84 2233.41 33.04 2014-07-21 11:29:52.000 202 33607.50 518.85 2233.43 33.04 2014-07-21 11:29:53.000 202 33607.46 518.80 2233.57 33.04 2014-07-21 11:29:54.000 202 33607.55 518.82 2233.48 33.04 2014-07-21 11:29:55.000 202 33607.49 518.82 2233.46 33.04 2014-07-21 11:29:56.000 202 33607.58 518.79 2233.47 33.04 2014-07-21 11:29:57.000 202 33607.56 518.85 2233.37 33.04 2014-07-21 11:29:58.000 202 33607.56 518.79 2233.41 33.04 2014-07-21 11:29:59.000 202 33607.59 518.80 2233.45 33.04 2014-07-21 11:30:00.000 202 33607.52 518.73 2233.38 33.04 2014-07-21 11:30:01.000 202 33607.59 518.74 2233.44 33.04 2014-07-21 11:30:02.000 202 33607.67 518.72 2233.41 33.04 2014-07-21 11:30:03.000 202 33607.65 518.78 2233.41 33.04 2014-07-21 11:30:04.000 202 33607.61 518.78 2233.45 33.04 2014-07-21 11:30:05.000 202 33607.68 518.71 2233.39 33.04 2014-07-21 11:30:06.000 202 33607.61 518.71 2233.43 33.04 2014-07-21 11:30:07.000 202 33607.68 518.71 2233.39 33.04 2014-07-21 11:30:08.000 202 33607.68 518.68 2233.32 33.04 2014-07-21 11:30:09.000 202 33607.70 518.70 2233.36 33.04 2014-07-21 11:30:10.000 202 33607.68 518.68 2233.28 33.04 2014-07-21 11:30:11.000 202 33607.71 518.67 2233.33 33.04 2014-07-21 11:30:12.000 202 33607.78 518.67 2233.40 33.04 2014-07-21 11:30:13.000 202 33607.78 518.69 2233.18 33.04 2014-07-21 11:30:14.000 202 33607.84 518.62 2233.30 33.04 2014-07-21 11:30:15.000 202 33607.72 518.65 2233.32 33.04 2014-07-21 11:30:16.000 202 33607.76 518.64 2233.32 33.04 2014-07-21 11:30:17.000 202 33607.78 518.59 2233.25 33.04 2014-07-21 11:30:18.000 202 33607.83 518.62 2233.31 33.04 2014-07-21 11:30:19.000 202 33607.83 518.64 2233.16 33.04 2014-07-21 11:30:20.000 202 33607.75 518.62 2233.29 33.04 2014-07-21 11:30:21.000 202 33607.84 518.65 2233.27 33.04 2014-07-21 11:30:22.000 202 33607.82 518.62 2233.25 33.04 2014-07-21 11:30:23.000 202 33607.78 518.61 2233.23 33.04 2014-07-21 11:30:24.000 202 33607.82 518.60 2233.17 33.04 2014-07-21 11:30:25.000 202 33607.67 518.59 2233.25 33.04 2014-07-21 11:30:26.000 202 33607.78 518.55 2233.30 33.04 2014-07-21 11:30:27.000 202 33607.78 518.57 2233.25 33.04 2014-07-21 11:30:28.000 202 33607.73 518.61 2233.15 33.04 2014-07-21 11:30:29.000 202 33607.82 518.55 2233.25 33.04 2014-07-21 11:30:30.000 202 33607.79 518.55 2233.22 33.04 2014-07-21 11:30:30.000 202 33607.84 518.58 2233.24 33.04 2014-07-21 11:30:32.000 202 33607.83 518.53 2233.20 33.04 2014-07-21 11:30:33.000 202 33607.90 518.53 2233.11 33.04 2014-07-21 11:30:34.000 202 33607.97 518.54 2233.07 33.04 2014-07-21 11:30:35.000 202 33607.96 518.53 2233.15 33.04 2014-07-21 11:30:36.000 202 33607.96 518.51 2233.23 33.04 2014-07-21 11:30:37.000 202 33607.90 518.53 2233.16 33.04 2014-07-21 11:30:38.000 202 33607.95 518.51 2233.16 33.04 2014-07-21 11:30:39.000 202 33607.85 518.51 2233.14 33.04 2014-07-21 11:30:40.000 202 33607.87 518.45 2233.12 33.04 2014-07-21 11:30:41.000 202 33607.94 518.51 2233.09 33.04 2014-07-21 11:30:42.000 202 33607.99 518.48 2233.16 33.04 2014-07-21 11:30:43.000 202 33607.92 518.46 2233.14 33.04 2014-07-21 11:30:43.000 202 33608.00 518.47 2233.15 33.04 2014-07-21 11:30:45.000 202 33608.05 518.46 2233.06 33.04 2014-07-21 11:30:46.000 202 33608.04 518.49 2233.03 33.04 2014-07-21 11:30:47.000 202 33608.06 518.48 2233.06 33.04 2014-07-21 11:30:48.000 202 33607.97 518.46 2233.09 33.04 2014-07-21 11:30:49.000 202 33608.09 518.48 2233.11 33.04 2014-07-21 11:30:50.000 202 33607.99 518.45 2233.18 33.04 2014-07-21 11:30:51.000 202 33608.06 518.48 2233.06 33.04 2014-07-21 11:30:52.000 202 33608.05 518.42 2233.05 33.04 2014-07-21 11:30:53.000 202 33608.00 518.50 2233.01 33.04 2014-07-21 11:30:54.000 202 33608.02 518.48 2233.03 33.04 2014-07-21 11:30:55.000 202 33608.11 518.44 2233.09 33.04 2014-07-21 11:30:56.000 202 33608.10 518.53 2233.04 33.04 2014-07-21 11:30:57.000 202 33608.05 518.46 2232.97 33.04 2014-07-21 11:30:58.000 202 33608.01 518.48 2233.05 33.04 2014-07-21 11:30:59.000 202 33608.04 518.45 2232.98 33.04 2014-07-21 11:31:00.000 202 33607.93 518.49 2233.06 33.04 2014-07-21 11:31:01.000 202 33607.98 518.47 2232.94 33.04 2014-07-21 11:31:02.000 202 33608.06 518.45 2233.02 33.04 2014-07-21 11:31:03.000 202 33608.05 518.45 2233.01 33.04 2014-07-21 11:31:04.000 202 33608.00 518.45 2233.07 33.04 2014-07-21 11:31:05.000 202 33608.04 518.45 2233.03 33.04 2014-07-21 11:31:06.000 202 33607.96 518.46 2233.02 33.04 2014-07-21 11:31:07.000 202 33607.99 518.45 2233.02 33.04 2014-07-21 11:31:08.000 202 33608.04 518.45 2232.91 33.04 2014-07-21 11:31:09.000 202 33608.03 518.42 2233.06 33.04 2014-07-21 11:31:10.000 202 33608.00 518.43 2233.01 33.04 2014-07-21 11:31:11.000 202 33607.93 518.42 2233.05 33.04 2014-07-21 11:31:12.000 202 33607.93 518.49 2232.99 33.04 2014-07-21 11:31:13.000 202 33608.00 518.46 2232.99 33.04 2014-07-21 11:31:14.000 202 33607.92 518.46 2233.03 33.04 2014-07-21 11:31:15.000 202 33607.87 518.50 2233.10 33.04 2014-07-21 11:31:16.000 202 33607.97 518.45 2233.09 33.04 2014-07-21 11:31:17.000 202 33607.89 518.46 2233.02 33.04 2014-07-21 11:31:18.000 202 33607.90 518.44 2233.07 33.04 2014-07-21 11:31:19.000 202 33607.88 518.43 2232.97 33.04 2014-07-21 11:31:20.000 202 33607.80 518.42 2233.05 33.04 2014-07-21 11:31:21.000 202 33607.89 518.42 2232.98 33.04 2014-07-21 11:31:22.000 202 33607.79 518.42 2233.01 33.04 2014-07-21 11:31:23.000 202 33607.84 518.40 2233.03 33.04 2014-07-21 11:31:24.000 202 33607.82 518.44 2232.99 33.04 2014-07-21 11:31:24.000 202 33607.87 518.45 2232.96 33.04 2014-07-21 11:31:26.000 202 33607.75 518.40 2232.96 33.04 2014-07-21 11:31:27.000 202 33607.84 518.40 2232.97 33.04 2014-07-21 11:31:28.000 202 33607.75 518.39 2232.97 33.04 2014-07-21 11:31:29.000 202 33607.81 518.38 2232.91 33.04 2014-07-21 11:31:30.000 202 33607.79 518.44 2233.01 33.04 2014-07-21 11:31:31.000 202 33607.72 518.37 2232.99 33.04 2014-07-21 11:31:32.000 202 33607.72 518.39 2233.06 33.04 2014-07-21 11:31:33.000 202 33607.70 518.41 2233.03 33.04 2014-07-21 11:31:34.000 202 33607.62 518.39 2233.05 33.04 2014-07-21 11:31:35.000 202 33607.69 518.39 2233.17 33.04 2014-07-21 11:31:36.000 202 33607.55 518.37 2233.06 33.04 2014-07-21 11:31:37.000 202 33607.55 518.40 2233.05 33.04 2014-07-21 11:31:37.000 202 33607.62 518.40 2233.09 33.04 2014-07-21 11:31:39.000 202 33607.52 518.39 2233.06 33.04 2014-07-21 11:31:40.000 202 33607.56 518.39 2233.03 33.04 2014-07-21 11:31:41.000 202 33607.47 518.40 2233.09 33.04 2014-07-21 11:31:42.000 202 33607.54 518.36 2233.18 33.04 2014-07-21 11:31:43.000 202 33607.56 518.38 2233.14 33.04 2014-07-21 11:31:44.000 202 33607.52 518.38 2233.12 33.04 2014-07-21 11:31:45.000 202 33607.38 518.38 2233.06 33.04 2014-07-21 11:31:46.000 202 33607.43 518.36 2233.08 33.04 2014-07-21 11:31:47.000 202 33607.38 518.37 2233.09 33.04 2014-07-21 11:31:48.000 202 33607.43 518.36 2233.11 33.04 2014-07-21 11:31:49.000 202 33607.42 518.36 2233.06 33.04 2014-07-21 11:31:50.000 202 33607.28 518.34 2233.18 33.04 2014-07-21 11:31:51.000 202 33607.43 518.35 2233.13 33.04 2014-07-21 11:31:52.000 202 33607.31 518.39 2233.07 33.04 2014-07-21 11:31:53.000 202 33607.31 518.37 2233.18 33.04 2014-07-21 11:31:54.000 202 33607.26 518.38 2233.18 33.04 2014-07-21 11:31:55.000 202 33607.31 518.39 2233.07 33.04 2014-07-21 11:31:56.000 202 33607.29 518.38 2233.16 33.04 2014-07-21 11:31:57.000 202 33607.31 518.35 2233.25 33.04 2014-07-21 11:31:58.000 202 33607.32 518.31 2233.22 33.04 2014-07-21 11:31:59.000 202 33607.35 518.33 2233.20 33.04 2014-07-21 11:32:00.000 202 33607.32 518.34 2233.19 33.04 2014-07-21 11:32:01.000 202 33607.32 518.30 2233.21 33.04 2014-07-21 11:32:02.000 202 33607.36 518.34 2233.16 33.04 2014-07-21 11:32:03.000 202 33607.21 518.34 2233.12 33.04 2014-07-21 11:32:04.000 202 33607.30 518.33 2233.24 33.04 2014-07-21 11:32:05.000 202 33607.27 518.30 2233.11 33.04 2014-07-21 11:32:06.000 202 33607.22 518.31 2233.30 33.04 2014-07-21 11:32:07.000 202 33607.25 518.33 2233.15 33.04 2014-07-21 11:32:08.000 202 33607.18 518.33 2233.22 33.04 2014-07-21 11:32:09.000 202 33607.24 518.34 2233.22 33.04 2014-07-21 11:32:10.000 202 33607.16 518.32 2233.24 33.04 2014-07-21 11:32:11.000 202 33607.18 518.28 2233.24 33.04 2014-07-21 11:32:12.000 202 33607.22 518.32 2233.17 33.04 2014-07-21 11:32:13.000 202 33607.14 518.25 2233.28 33.04 2014-07-21 11:32:14.000 202 33607.24 518.27 2233.18 33.04 2014-07-21 11:32:15.000 202 33607.15 518.27 2233.24 33.04 2014-07-21 11:32:16.000 202 33607.15 518.27 2233.27 33.04 2014-07-21 11:32:17.000 202 33607.23 518.31 2233.29 33.04 2014-07-21 11:32:18.000 202 33607.20 518.23 2233.18 33.04 2014-07-21 11:32:18.000 202 33607.29 518.24 2233.28 33.04 2014-07-21 11:32:20.000 202 33607.16 518.25 2233.23 33.04 2014-07-21 11:32:21.000 202 33607.21 518.22 2233.22 33.04 2014-07-21 11:32:22.000 202 33607.14 518.22 2233.24 33.04 2014-07-21 11:32:23.000 202 33607.19 518.22 2233.32 33.04 2014-07-21 11:32:24.000 202 33607.22 518.18 2233.25 33.04 2014-07-21 11:32:25.000 202 33607.21 518.21 2233.19 33.04 2014-07-21 11:32:26.000 202 33607.18 518.20 2233.16 33.04 2014-07-21 11:32:27.000 202 33607.29 518.18 2233.21 33.04 2014-07-21 11:32:28.000 202 33607.19 518.18 2233.21 33.04 2014-07-21 11:32:29.000 202 33607.30 518.19 2233.22 33.04 2014-07-21 11:32:30.000 202 33607.18 518.15 2233.15 33.04 2014-07-21 11:32:31.000 202 33607.16 518.15 2233.22 33.04 2014-07-21 11:32:31.000 202 33607.26 518.13 2233.18 33.04 2014-07-21 11:32:33.000 202 33607.31 518.12 2233.14 33.04 2014-07-21 11:32:34.000 202 33607.29 518.08 2233.23 33.04 2014-07-21 11:32:35.000 202 33607.30 518.07 2233.26 33.04 2014-07-21 11:32:36.000 202 33607.31 518.09 2233.25 33.04 2014-07-21 11:32:37.000 202 33607.31 518.10 2233.28 33.04 2014-07-21 11:32:38.000 202 33607.31 518.06 2233.22 33.04 2014-07-21 11:32:39.000 202 33607.39 518.04 2233.20 33.04 2014-07-21 11:32:40.000 202 33607.34 518.07 2233.17 33.04 2014-07-21 11:32:41.000 202 33607.36 518.06 2233.20 33.04 2014-07-21 11:32:42.000 202 33607.43 518.05 2233.17 33.04 2014-07-21 11:32:43.000 202 33607.47 518.04 2233.19 33.04 2014-07-21 11:32:44.000 202 33607.41 518.03 2233.21 33.04 2014-07-21 11:32:45.000 202 33607.53 517.99 2233.15 33.04 2014-07-21 11:32:46.000 202 33607.43 518.00 2233.13 33.04 2014-07-21 11:32:47.000 202 33607.43 518.01 2233.14 33.04 2014-07-21 11:32:48.000 202 33607.47 518.00 2233.17 33.04 2014-07-21 11:32:49.000 202 33607.50 517.99 2233.10 33.04 2014-07-21 11:32:50.000 202 33607.56 517.97 2233.12 33.04 2014-07-21 11:32:51.000 202 33607.44 517.96 2233.13 33.04 2014-07-21 11:32:52.000 202 33607.55 517.93 2233.07 33.04 2014-07-21 11:32:53.000 202 33607.49 517.93 2233.11 33.04 2014-07-21 11:32:54.000 202 33607.49 517.90 2233.03 33.04 2014-07-21 11:32:55.000 202 33607.58 517.92 2233.09 33.04 2014-07-21 11:32:56.000 202 33607.56 517.88 2233.10 33.04 2014-07-21 11:32:57.000 202 33607.53 517.92 2233.15 33.04 2014-07-21 11:32:58.000 202 33607.60 517.90 2233.13 33.04 2014-07-21 11:32:59.000 202 33607.60 517.88 2233.08 33.04 2014-07-21 11:33:00.000 202 33607.44 517.91 2233.06 33.04 2014-07-21 11:33:01.000 202 33607.55 517.88 2233.00 33.04 2014-07-21 11:33:02.000 202 33607.58 517.87 2233.07 33.04 2014-07-21 11:33:03.000 202 33607.54 517.86 2233.11 33.04 2014-07-21 11:33:04.000 202 33607.59 517.88 2233.03 33.04 2014-07-21 11:33:05.000 202 33607.61 517.86 2233.03 33.04 2014-07-21 11:33:06.000 202 33607.56 517.85 2233.06 33.04 2014-07-21 11:33:07.000 202 33607.58 517.84 2232.96 33.04 2014-07-21 11:33:08.000 202 33607.55 517.83 2233.06 33.04 2014-07-21 11:33:09.000 202 33607.53 517.85 2233.05 33.04 2014-07-21 11:33:10.000 202 33607.51 517.86 2233.00 33.04 2014-07-21 11:33:11.000 202 33607.55 517.85 2233.00 33.04 2014-07-21 11:33:12.000 202 33607.56 517.86 2232.99 33.04 2014-07-21 11:33:12.000 202 33607.55 517.81 2232.97 33.04 2014-07-21 11:33:14.000 202 33607.49 517.82 2233.00 33.04 2014-07-21 11:33:15.000 202 33607.55 517.85 2233.04 33.04 2014-07-21 11:33:16.000 202 33607.53 517.82 2232.99 33.04 2014-07-21 11:33:17.000 202 33607.58 517.82 2232.99 33.04 2014-07-21 11:33:18.000 202 33607.55 517.88 2233.08 33.04 2014-07-21 11:33:19.000 202 33607.50 517.85 2232.88 33.04 2014-07-21 11:33:20.000 202 33607.58 517.85 2232.94 33.04 2014-07-21 11:33:21.000 202 33607.64 517.87 2232.95 33.04 2014-07-21 11:33:22.000 202 33607.56 517.86 2232.99 33.04 2014-07-21 11:33:23.000 202 33607.45 517.86 2232.99 33.04 2014-07-21 11:33:24.000 202 33607.43 517.79 2232.96 33.04 2014-07-21 11:33:25.000 202 33607.48 517.84 2233.03 33.04 2014-07-21 11:33:25.000 202 33607.42 517.82 2232.99 33.04 2014-07-21 11:33:27.000 202 33607.46 517.85 2232.97 33.04 2014-07-21 11:33:28.000 202 33607.39 517.81 2232.97 33.04 2014-07-21 11:33:29.000 202 33607.30 517.82 2232.90 33.04 2014-07-21 11:33:30.000 202 33607.43 517.83 2232.96 33.04 2014-07-21 11:33:31.000 202 33607.43 517.87 2232.96 33.04 2014-07-21 11:33:32.000 202 33607.36 517.82 2233.05 33.04 2014-07-21 11:33:33.000 202 33607.40 517.89 2232.96 33.04 2014-07-21 11:33:34.000 202 33607.28 517.81 2232.98 33.04 2014-07-21 11:33:35.000 202 33607.23 517.84 2233.08 33.04 2014-07-21 11:33:36.000 202 33607.37 517.88 2232.98 33.04 2014-07-21 11:33:37.000 202 33607.30 517.83 2232.98 33.04 2014-07-21 11:33:38.000 202 33607.23 517.84 2232.97 33.04 2014-07-21 11:33:39.000 202 33607.24 517.87 2232.99 33.04 2014-07-21 11:33:40.000 202 33607.32 517.81 2233.02 33.04 2014-07-21 11:33:41.000 202 33607.30 517.82 2232.96 33.04 2014-07-21 11:33:42.000 202 33607.30 517.86 2232.99 33.04 2014-07-21 11:33:43.000 202 33607.21 517.81 2233.06 33.04 2014-07-21 11:33:44.000 202 33607.17 517.85 2232.97 33.04 2014-07-21 11:33:45.000 202 33607.17 517.82 2232.97 33.04 2014-07-21 11:33:46.000 202 33607.13 517.84 2233.00 33.04 2014-07-21 11:33:47.000 202 33607.15 517.85 2233.01 33.04 2014-07-21 11:33:48.000 202 33607.22 517.81 2233.05 33.04 2014-07-21 11:33:49.000 202 33607.16 517.83 2233.02 33.04 2014-07-21 11:33:50.000 202 33607.30 517.83 2233.05 33.04 2014-07-21 11:33:51.000 202 33607.12 517.85 2233.06 33.04 2014-07-21 11:33:52.000 202 33607.15 517.83 2232.99 33.04 2014-07-21 11:33:53.000 202 33607.15 517.82 2233.03 33.04 2014-07-21 11:33:54.000 202 33607.18 517.81 2232.97 33.04 2014-07-21 11:33:55.000 202 33607.22 517.77 2233.09 33.04 2014-07-21 11:33:56.000 202 33607.11 517.81 2232.94 33.04 2014-07-21 11:33:57.000 202 33607.10 517.81 2233.00 33.04 2014-07-21 11:33:58.000 202 33607.18 517.80 2232.97 33.04 2014-07-21 11:33:59.000 202 33607.19 517.76 2233.01 33.04 2014-07-21 11:34:00.000 202 33607.12 517.80 2233.01 33.04 2014-07-21 11:34:01.000 202 33607.18 517.78 2233.12 33.04 2014-07-21 11:34:02.000 202 33607.12 517.75 2233.03 33.04 2014-07-21 11:34:03.000 202 33607.07 517.76 2233.05 33.04 2014-07-21 11:34:04.000 202 33607.16 517.77 2232.96 33.04 2014-07-21 11:34:05.000 202 33607.15 517.75 2232.99 33.04 2014-07-21 11:34:06.000 202 33607.10 517.77 2233.07 33.04 2014-07-21 11:34:06.000 202 33607.11 517.73 2233.05 33.04 2014-07-21 11:34:08.000 202 33607.12 517.70 2233.05 33.04 2014-07-21 11:34:09.000 202 33606.96 517.76 2233.11 33.04 2014-07-21 11:34:10.000 202 33607.11 517.75 2233.08 33.04 2014-07-21 11:34:11.000 202 33607.03 517.73 2233.01 33.04 2014-07-21 11:34:12.000 202 33607.09 517.75 2233.01 33.04 2014-07-21 11:34:13.000 202 33607.12 517.72 2233.06 33.04 2014-07-21 11:34:14.000 202 33607.10 517.72 2233.11 33.04 2014-07-21 11:34:15.000 202 33607.09 517.66 2233.11 33.04 2014-07-21 11:34:16.000 202 33607.10 517.64 2233.00 33.04 2014-07-21 11:34:17.000 202 33607.12 517.65 2232.99 33.04 2014-07-21 11:34:18.000 202 33607.07 517.61 2233.05 33.04 2014-07-21 11:34:19.000 202 33607.01 517.64 2233.00 33.04 2014-07-21 11:34:19.000 202 33607.09 517.62 2233.12 33.04 2014-07-21 11:34:21.000 202 33607.07 517.64 2233.09 33.04 2014-07-21 11:34:22.000 202 33607.16 517.63 2232.99 33.04 2014-07-21 11:34:23.000 202 33607.12 517.61 2233.01 33.04 2014-07-21 11:34:24.000 202 33607.01 517.60 2232.97 33.04 2014-07-21 11:34:25.000 202 33607.11 517.57 2233.05 33.04 2014-07-21 11:34:26.000 202 33607.11 517.59 2233.09 33.04 2014-07-21 11:34:27.000 202 33607.11 517.62 2233.05 33.04 2014-07-21 11:34:28.000 202 33607.08 517.61 2233.06 33.04 2014-07-21 11:34:29.000 202 33607.15 517.61 2233.03 33.04 2014-07-21 11:34:30.000 202 33607.11 517.56 2232.97 33.04 2014-07-21 11:34:31.000 202 33607.13 517.58 2232.96 33.04 2014-07-21 11:34:32.000 202 33607.08 517.60 2233.08 33.04 2014-07-21 11:34:33.000 202 33607.03 517.61 2233.01 33.04 2014-07-21 11:34:34.000 202 33607.10 517.59 2233.02 33.04 2014-07-21 11:34:35.000 202 33607.14 517.58 2233.07 33.04 2014-07-21 11:34:36.000 202 33607.16 517.56 2233.03 33.04 2014-07-21 11:34:37.000 202 33607.11 517.54 2232.97 33.04 2014-07-21 11:34:38.000 202 33607.11 517.53 2232.92 33.04 2014-07-21 11:34:39.000 202 33607.18 517.56 2232.88 33.04 2014-07-21 11:34:40.000 202 33607.06 517.56 2232.92 33.04 2014-07-21 11:34:41.000 202 33607.10 517.52 2232.97 33.04 2014-07-21 11:34:42.000 202 33607.14 517.57 2233.02 33.04 2014-07-21 11:34:43.000 202 33607.07 517.48 2232.97 33.04 2014-07-21 11:34:44.000 202 33607.22 517.51 2232.98 33.04 2014-07-21 11:34:45.000 202 33607.11 517.52 2233.04 33.04 2014-07-21 11:34:46.000 202 33607.09 517.49 2232.96 33.04 2014-07-21 11:34:47.000 202 33607.15 517.48 2232.93 33.04 2014-07-21 11:34:48.000 202 33607.14 517.52 2232.96 33.04 2014-07-21 11:34:49.000 202 33607.16 517.49 2232.96 33.04 2014-07-21 11:34:50.000 202 33607.21 517.50 2232.93 33.04 2014-07-21 11:34:51.000 202 33607.13 517.48 2232.91 33.04 2014-07-21 11:34:52.000 202 33607.25 517.47 2233.03 33.04 2014-07-21 11:34:53.000 202 33607.15 517.46 2233.00 33.04 2014-07-21 11:34:54.000 202 33607.16 517.47 2232.94 33.04 2014-07-21 11:34:55.000 202 33607.21 517.50 2233.00 33.04 2014-07-21 11:34:56.000 202 33607.14 517.47 2233.00 33.04 2014-07-21 11:34:57.000 202 33607.25 517.48 2232.97 33.04 2014-07-21 11:34:58.000 202 33607.14 517.45 2232.92 33.04 2014-07-21 11:34:59.000 202 33607.20 517.46 2232.87 33.04 2014-07-21 11:35:00.000 202 33607.30 517.46 2232.90 33.04 2014-07-21 11:35:00.000 202 33607.28 517.41 2232.94 33.04 2014-07-21 11:35:02.000 202 33607.31 517.37 2232.98 33.04 2014-07-21 11:35:03.000 202 33607.34 517.42 2232.94 33.04 2014-07-21 11:35:04.000 202 33607.31 517.31 2232.95 33.04 2014-07-21 11:35:05.000 202 33607.25 517.31 2232.95 33.04 2014-07-21 11:35:06.000 202 33607.25 517.39 2232.85 33.04 2014-07-21 11:35:07.000 202 33607.34 517.37 2232.91 33.04 2014-07-21 11:35:08.000 202 33607.24 517.34 2232.94 33.04 2014-07-21 11:35:09.000 202 33607.24 517.32 2232.96 33.04 2014-07-21 11:35:10.000 202 33607.51 517.33 2232.81 33.04 2014-07-21 11:35:11.000 202 33607.36 517.32 2232.89 33.04 2014-07-21 11:35:12.000 202 33607.32 517.30 2232.86 33.04 2014-07-21 11:35:13.000 202 33607.44 517.29 2232.80 33.04 2014-07-21 11:35:13.000 202 33607.39 517.27 2232.88 33.04 2014-07-21 11:35:15.000 202 33607.43 517.29 2232.96 33.04 2014-07-21 11:35:16.000 202 33607.54 517.29 2232.82 33.04 2014-07-21 11:35:17.000 202 33607.52 517.26 2232.85 33.04 2014-07-21 11:35:18.000 202 33607.60 517.27 2232.80 33.04 2014-07-21 11:35:19.000 202 33607.58 517.28 2232.85 33.04 2014-07-21 11:35:20.000 202 33607.53 517.25 2232.75 33.04 2014-07-21 11:35:21.000 202 33607.54 517.21 2232.85 33.04 2014-07-21 11:35:22.000 202 33607.65 517.24 2232.72 33.04 2014-07-21 11:35:23.000 202 33607.54 517.23 2232.77 33.04 2014-07-21 11:35:24.000 202 33607.68 517.18 2232.72 33.04 2014-07-21 11:35:25.000 202 33607.67 517.15 2232.74 33.04 2014-07-21 11:35:26.000 202 33607.63 517.19 2232.80 33.04 2014-07-21 11:35:27.000 202 33607.71 517.15 2232.70 33.04 2014-07-21 11:35:28.000 202 33607.65 517.15 2232.72 33.04 2014-07-21 11:35:29.000 202 33607.77 517.17 2232.70 33.04 2014-07-21 11:35:30.000 202 33607.75 517.15 2232.69 33.04 2014-07-21 11:35:31.000 202 33607.92 517.13 2232.76 33.04 2014-07-21 11:35:32.000 202 33607.84 517.14 2232.73 33.04 2014-07-21 11:35:33.000 202 33607.76 517.12 2232.70 33.04 2014-07-21 11:35:34.000 202 33607.81 517.12 2232.66 33.04 2014-07-21 11:35:35.000 202 33607.92 517.11 2232.58 33.04 2014-07-21 11:35:36.000 202 33607.96 517.07 2232.61 33.04 2014-07-21 11:35:37.000 202 33607.89 517.10 2232.59 33.04 2014-07-21 11:35:38.000 202 33607.87 517.05 2232.72 33.04 2014-07-21 11:35:39.000 202 33607.89 517.05 2232.54 33.04 2014-07-21 11:35:40.000 202 33607.99 517.05 2232.62 33.04 2014-07-21 11:35:41.000 202 33607.96 517.04 2232.58 33.04 2014-07-21 11:35:42.000 202 33607.96 517.05 2232.56 33.04 2014-07-21 11:35:43.000 202 33607.99 517.04 2232.62 33.04 2014-07-21 11:35:44.000 202 33608.07 517.05 2232.56 33.04 2014-07-21 11:35:45.000 202 33608.02 516.99 2232.59 33.04 2014-07-21 11:35:46.000 202 33607.95 517.03 2232.59 33.04 2014-07-21 11:35:47.000 202 33607.92 517.04 2232.51 33.04 2014-07-21 11:35:48.000 202 33608.03 516.97 2232.39 33.04 2014-07-21 11:35:49.000 202 33608.06 516.99 2232.54 33.04 2014-07-21 11:35:50.000 202 33607.99 516.99 2232.52 33.04 2014-07-21 11:35:51.000 202 33608.02 516.95 2232.46 33.04 2014-07-21 11:35:52.000 202 33608.07 516.98 2232.51 33.04 2014-07-21 11:35:53.000 202 33607.99 516.96 2232.51 33.04 2014-07-21 11:35:54.000 202 33608.03 517.02 2232.47 33.04 2014-07-21 11:35:54.000 202 33608.06 516.98 2232.47 33.04 2014-07-21 11:35:56.000 202 33608.11 516.95 2232.49 33.04 2014-07-21 11:35:57.000 202 33608.08 516.96 2232.47 33.04 2014-07-21 11:35:58.000 202 33608.08 516.98 2232.44 33.04 2014-07-21 11:35:59.000 202 33608.08 517.00 2232.35 33.04 2014-07-21 11:36:00.000 202 33608.11 516.96 2232.41 33.04 2014-07-21 11:36:01.000 202 33608.15 517.02 2232.41 33.04 2014-07-21 11:36:02.000 202 33608.11 516.96 2232.31 33.04 2014-07-21 11:36:03.000 202 33608.02 516.95 2232.40 33.04 2014-07-21 11:36:04.000 202 33608.05 516.92 2232.37 33.04 2014-07-21 11:36:05.000 202 33608.10 516.93 2232.43 33.04 2014-07-21 11:36:06.000 202 33608.05 516.93 2232.39 33.04 2014-07-21 11:36:07.000 202 33608.09 516.99 2232.35 33.04 2014-07-21 11:36:07.000 202 33608.03 516.91 2232.36 33.04 2014-07-21 11:36:09.000 202 33608.09 516.98 2232.45 33.04 2014-07-21 11:36:10.000 202 33607.99 516.92 2232.29 33.04 2014-07-21 11:36:11.000 202 33607.97 516.92 2232.31 33.04 2014-07-21 11:36:12.000 202 33607.97 516.94 2232.44 33.04 2014-07-21 11:36:13.000 202 33608.00 516.96 2232.34 33.04 2014-07-21 11:36:14.000 202 33608.02 516.90 2232.43 33.04 2014-07-21 11:36:15.000 202 33608.13 516.95 2232.35 33.04 2014-07-21 11:36:16.000 202 33608.06 516.99 2232.43 33.04 2014-07-21 11:36:17.000 202 33607.96 516.97 2232.39 33.04 2014-07-21 11:36:18.000 202 33608.01 516.93 2232.35 33.04 2014-07-21 11:36:19.000 202 33607.99 516.94 2232.40 33.04 2014-07-21 11:36:20.000 202 33607.99 516.95 2232.41 33.04 2014-07-21 11:36:21.000 202 33607.94 516.95 2232.44 33.04 2014-07-21 11:36:22.000 202 33607.97 516.96 2232.43 33.04 2014-07-21 11:36:23.000 202 33607.83 516.92 2232.41 33.04 2014-07-21 11:36:24.000 202 33607.90 516.98 2232.43 33.04 2014-07-21 11:36:25.000 202 33607.90 516.97 2232.49 33.04 2014-07-21 11:36:26.000 202 33607.93 517.00 2232.33 33.04 2014-07-21 11:36:27.000 202 33607.87 516.97 2232.45 33.04 2014-07-21 11:36:28.000 202 33607.83 516.96 2232.45 33.04 2014-07-21 11:36:29.000 202 33607.81 516.98 2232.40 33.04 2014-07-21 11:36:30.000 202 33607.88 517.01 2232.46 33.04 2014-07-21 11:36:31.000 202 33607.81 517.02 2232.50 33.04 2014-07-21 11:36:32.000 202 33607.82 517.01 2232.48 33.04 2014-07-21 11:36:33.000 202 33607.86 517.01 2232.38 33.04 2014-07-21 11:36:34.000 202 33607.69 517.02 2232.41 33.04 2014-07-21 11:36:35.000 202 33607.74 516.98 2232.43 33.04 2014-07-21 11:36:36.000 202 33607.81 516.97 2232.41 33.04 2014-07-21 11:36:37.000 202 33607.79 516.98 2232.38 33.04 2014-07-21 11:36:38.000 202 33607.78 516.98 2232.55 33.04 2014-07-21 11:36:39.000 202 33607.68 517.00 2232.44 33.04 2014-07-21 11:36:40.000 202 33607.74 516.99 2232.46 33.04 2014-07-21 11:36:41.000 202 33607.71 516.98 2232.44 33.04 2014-07-21 11:36:42.000 202 33607.79 516.94 2232.53 33.04 2014-07-21 11:36:43.000 202 33607.73 517.01 2232.45 33.04 2014-07-21 11:36:44.000 202 33607.75 516.98 2232.43 33.04 2014-07-21 11:36:45.000 202 33607.69 516.94 2232.44 33.04 2014-07-21 11:36:46.000 202 33607.68 516.99 2232.49 33.04 2014-07-21 11:36:47.000 202 33607.64 517.00 2232.43 33.04 2014-07-21 11:36:48.000 202 33607.66 516.93 2232.41 33.04 2014-07-21 11:36:48.000 202 33607.70 516.92 2232.50 33.04 2014-07-21 11:36:50.000 202 33607.66 516.95 2232.59 33.04 2014-07-21 11:36:51.000 202 33607.69 516.95 2232.47 33.04 2014-07-21 11:36:52.000 202 33607.65 516.95 2232.55 33.04 2014-07-21 11:36:53.000 202 33607.55 516.96 2232.51 33.04 2014-07-21 11:36:54.000 202 33607.63 516.93 2232.53 33.04 2014-07-21 11:36:55.000 202 33607.63 516.90 2232.54 33.04 2014-07-21 11:36:56.000 202 33607.49 516.93 2232.54 33.04 2014-07-21 11:36:57.000 202 33607.67 516.89 2232.53 33.04 2014-07-21 11:36:58.000 202 33607.60 516.88 2232.56 33.04 2014-07-21 11:36:59.000 202 33607.59 516.86 2232.59 33.04 2014-07-21 11:37:00.000 202 33607.61 516.86 2232.57 33.04 2014-07-21 11:37:01.000 202 33607.53 516.89 2232.57 33.04 2014-07-21 11:37:01.000 202 33607.61 516.91 2232.54 33.04 2014-07-21 11:37:03.000 202 33607.63 516.87 2232.58 33.04 2014-07-21 11:37:04.000 202 33607.61 516.88 2232.47 33.04 2014-07-21 11:37:05.000 202 33607.55 516.87 2232.47 33.04 2014-07-21 11:37:06.000 202 33607.61 516.90 2232.57 33.04 2014-07-21 11:37:07.000 202 33607.64 516.86 2232.56 33.04 2014-07-21 11:37:08.000 202 33607.53 516.83 2232.54 33.04 2014-07-21 11:37:09.000 202 33607.63 516.86 2232.53 33.04 2014-07-21 11:37:10.000 202 33607.62 516.90 2232.56 33.04 2014-07-21 11:37:11.000 202 33607.59 516.85 2232.59 33.04 2014-07-21 11:37:12.000 202 33607.62 516.87 2232.57 33.04 2014-07-21 11:37:13.000 202 33607.61 516.89 2232.62 33.04 2014-07-21 11:37:14.000 202 33607.63 516.87 2232.56 33.04 2014-07-21 11:37:15.000 202 33607.55 516.82 2232.56 33.04 2014-07-21 11:37:16.000 202 33607.70 516.86 2232.68 33.04 2014-07-21 11:37:17.000 202 33607.57 516.84 2232.58 33.04 2014-07-21 11:37:18.000 202 33607.62 516.85 2232.53 33.04 2014-07-21 11:37:19.000 202 33607.68 516.79 2232.53 33.04 2014-07-21 11:37:20.000 202 33607.63 516.78 2232.54 33.04 2014-07-21 11:37:21.000 202 33607.67 516.77 2232.50 33.04 2014-07-21 11:37:22.000 202 33607.59 516.74 2232.59 33.04 2014-07-21 11:37:23.000 202 33607.59 516.73 2232.54 33.04 2014-07-21 11:37:24.000 202 33607.68 516.72 2232.50 33.04 2014-07-21 11:37:25.000 202 33607.65 516.74 2232.54 33.04 2014-07-21 11:37:26.000 202 33607.66 516.71 2232.54 33.04 2014-07-21 11:37:27.000 202 33607.67 516.71 2232.48 33.04 2014-07-21 11:37:28.000 202 33607.61 516.74 2232.50 33.04 2014-07-21 11:37:29.000 202 33607.71 516.74 2232.52 33.04 2014-07-21 11:37:30.000 202 33607.65 516.71 2232.49 33.04 2014-07-21 11:37:31.000 202 33607.51 516.73 2232.59 33.04 2014-07-21 11:37:32.000 202 33607.66 516.76 2232.56 33.04 2014-07-21 11:37:33.000 202 33607.70 516.76 2232.54 33.04 2014-07-21 11:37:34.000 202 33607.70 516.68 2232.46 33.04 2014-07-21 11:37:35.000 202 33607.66 516.69 2232.49 33.04 2014-07-21 11:37:36.000 202 33607.64 516.66 2232.53 33.04 2014-07-21 11:37:37.000 202 33607.62 516.70 2232.46 33.04 2014-07-21 11:37:38.000 202 33607.69 516.72 2232.56 33.04 2014-07-21 11:37:39.000 202 33607.67 516.67 2232.47 33.04 2014-07-21 11:37:40.000 202 33607.61 516.71 2232.49 33.04 2014-07-21 11:37:41.000 202 33607.67 516.67 2232.51 33.04 2014-07-21 11:37:42.000 202 33607.66 516.66 2232.53 33.04 2014-07-21 11:37:42.000 202 33607.68 516.71 2232.45 33.04 2014-07-21 11:37:44.000 202 33607.69 516.68 2232.48 33.04 2014-07-21 11:37:45.000 202 33607.59 516.70 2232.47 33.04 2014-07-21 11:37:46.000 202 33607.70 516.63 2232.36 33.04 2014-07-21 11:37:47.000 202 33607.61 516.65 2232.43 33.04 2014-07-21 11:37:48.000 202 33607.62 516.69 2232.51 33.04 2014-07-21 11:37:49.000 202 33607.57 516.57 2232.50 33.04 2014-07-21 11:37:50.000 202 33607.62 516.60 2232.48 33.04 2014-07-21 11:37:51.000 202 33607.66 516.61 2232.50 33.04 2014-07-21 11:37:52.000 202 33607.56 516.59 2232.51 33.04 2014-07-21 11:37:53.000 202 33607.56 516.60 2232.49 33.04 2014-07-21 11:37:54.000 202 33607.63 516.60 2232.49 33.04 2014-07-21 11:37:55.000 202 33607.65 516.63 2232.47 33.04 2014-07-21 11:37:55.000 202 33607.54 516.58 2232.41 33.04 2014-07-21 11:37:57.000 202 33607.47 516.60 2232.44 33.04 2014-07-21 11:37:58.000 202 33607.59 516.57 2232.53 33.04 2014-07-21 11:37:59.000 202 33607.54 516.56 2232.51 33.04 2014-07-21 11:38:00.000 202 33607.48 516.54 2232.56 33.04 2014-07-21 11:38:01.000 202 33607.63 516.55 2232.56 33.04 2014-07-21 11:38:02.000 202 33607.61 516.54 2232.50 33.04 2014-07-21 11:38:03.000 202 33607.46 516.53 2232.43 33.04 2014-07-21 11:38:04.000 202 33607.56 516.56 2232.52 33.04 2014-07-21 11:38:05.000 202 33607.44 516.56 2232.46 33.04 2014-07-21 11:38:06.000 202 33607.49 516.53 2232.45 33.04 2014-07-21 11:38:07.000 202 33607.52 516.51 2232.49 33.04 2014-07-21 11:38:08.000 202 33607.49 516.54 2232.56 33.04 2014-07-21 11:38:09.000 202 33607.53 516.49 2232.47 33.04 2014-07-21 11:38:10.000 202 33607.46 516.51 2232.49 33.04 2014-07-21 11:38:11.000 202 33607.46 516.45 2232.54 33.04 2014-07-21 11:38:12.000 202 33607.49 516.50 2232.49 33.04 2014-07-21 11:38:13.000 202 33607.46 516.53 2232.56 33.04 2014-07-21 11:38:14.000 202 33607.44 516.51 2232.54 33.04 2014-07-21 11:38:15.000 202 33607.37 516.50 2232.48 33.04 2014-07-21 11:38:16.000 202 33607.40 516.47 2232.56 33.04 2014-07-21 11:38:17.000 202 33607.40 516.47 2232.58 33.04 2014-07-21 11:38:18.000 202 33607.45 516.48 2232.57 33.04 2014-07-21 11:38:19.000 202 33607.34 516.44 2232.50 33.04 2014-07-21 11:38:20.000 202 33607.30 516.50 2232.52 33.04 2014-07-21 11:38:21.000 202 33607.31 516.50 2232.53 33.04 2014-07-21 11:38:22.000 202 33607.44 516.45 2232.48 33.04 2014-07-21 11:38:23.000 202 33607.35 516.43 2232.43 33.04 2014-07-21 11:38:24.000 202 33607.26 516.49 2232.51 33.04 2014-07-21 11:38:25.000 202 33607.25 516.45 2232.60 33.04 2014-07-21 11:38:26.000 202 33607.27 516.46 2232.51 33.04 2014-07-21 11:38:27.000 202 33607.39 516.46 2232.53 33.04 2014-07-21 11:38:28.000 202 33607.32 516.44 2232.44 33.04 2014-07-21 11:38:29.000 202 33607.29 516.42 2232.44 33.04 2014-07-21 11:38:30.000 202 33607.32 516.46 2232.51 33.04 2014-07-21 11:38:31.000 202 33607.27 516.46 2232.54 33.04 2014-07-21 11:38:32.000 202 33607.21 516.46 2232.57 33.04 2014-07-21 11:38:33.000 202 33607.28 516.40 2232.60 33.04 2014-07-21 11:38:34.000 202 33607.34 516.39 2232.54 33.04 2014-07-21 11:38:35.000 202 33607.31 516.38 2232.49 33.04 2014-07-21 11:38:36.000 202 33607.31 516.39 2232.60 33.04 2014-07-21 11:38:36.000 202 33607.27 516.37 2232.51 33.04 2014-07-21 11:38:38.000 202 33607.11 516.42 2232.63 33.04 2014-07-21 11:38:39.000 202 33607.15 516.37 2232.51 33.04 2014-07-21 11:38:40.000 202 33607.25 516.38 2232.54 33.04 2014-07-21 11:38:41.000 202 33607.14 516.40 2232.50 33.04 2014-07-21 11:38:42.000 202 33607.09 516.39 2232.53 33.04 2014-07-21 11:38:43.000 202 33607.11 516.42 2232.57 33.04 2014-07-21 11:38:44.000 202 33607.23 516.36 2232.61 33.04 2014-07-21 11:38:45.000 202 33607.21 516.38 2232.52 33.04 2014-07-21 11:38:46.000 202 33607.20 516.39 2232.48 33.04 2014-07-21 11:38:47.000 202 33607.16 516.38 2232.53 33.04 2014-07-21 11:38:48.000 202 33607.23 516.35 2232.50 33.04 2014-07-21 11:38:49.000 202 33607.14 516.35 2232.58 33.04 2014-07-21 11:38:49.000 202 33607.25 516.36 2232.62 33.04 2014-07-21 11:38:51.000 202 33607.12 516.33 2232.53 33.04 2014-07-21 11:38:52.000 202 33607.30 516.30 2232.55 33.04 2014-07-21 11:38:53.000 202 33607.19 516.32 2232.59 33.04 2014-07-21 11:38:54.000 202 33607.13 516.31 2232.59 33.04 2014-07-21 11:38:55.000 202 33607.09 516.32 2232.57 33.04 2014-07-21 11:38:56.000 202 33607.28 516.31 2232.58 33.04 2014-07-21 11:38:57.000 202 33607.19 516.34 2232.53 33.04 2014-07-21 11:38:58.000 202 33607.18 516.35 2232.58 33.04 2014-07-21 11:38:59.000 202 33607.16 516.31 2232.52 33.04 2014-07-21 11:39:00.000 202 33607.27 516.28 2232.64 33.04 2014-07-21 11:39:01.000 202 33607.19 516.27 2232.54 33.04 2014-07-21 11:39:02.000 202 33607.15 516.30 2232.66 33.04 2014-07-21 11:39:03.000 202 33607.18 516.31 2232.58 33.04 2014-07-21 11:39:04.000 202 33607.19 516.34 2232.54 33.04 2014-07-21 11:39:05.000 202 33607.19 516.32 2232.62 33.04 2014-07-21 11:39:06.000 202 33607.17 516.27 2232.51 33.04 2014-07-21 11:39:07.000 202 33607.13 516.28 2232.56 33.04 2014-07-21 11:39:08.000 202 33607.04 516.28 2232.52 33.04 2014-07-21 11:39:09.000 202 33607.18 516.32 2232.60 33.04 2014-07-21 11:39:10.000 202 33607.18 516.29 2232.59 33.04 2014-07-21 11:39:11.000 202 33607.11 516.26 2232.57 33.04 2014-07-21 11:39:12.000 202 33607.13 516.30 2232.58 33.04 2014-07-21 11:39:13.000 202 33607.14 516.28 2232.52 33.04 2014-07-21 11:39:14.000 202 33607.19 516.24 2232.51 33.04 2014-07-21 11:39:15.000 202 33607.14 516.26 2232.63 33.04 2014-07-21 11:39:16.000 202 33607.19 516.28 2232.65 33.04 2014-07-21 11:39:17.000 202 33607.16 516.28 2232.65 33.04 2014-07-21 11:39:18.000 202 33607.12 516.24 2232.55 33.04 2014-07-21 11:39:19.000 202 33607.14 516.26 2232.59 33.04 2014-07-21 11:39:20.000 202 33607.15 516.25 2232.59 33.04 2014-07-21 11:39:21.000 202 33607.16 516.27 2232.68 33.04 2014-07-21 11:39:22.000 202 33607.16 516.26 2232.62 33.04 2014-07-21 11:39:23.000 202 33607.14 516.22 2232.61 33.04 2014-07-21 11:39:24.000 202 33607.06 516.27 2232.63 33.04 2014-07-21 11:39:25.000 202 33607.16 516.31 2232.60 33.04 2014-07-21 11:39:26.000 202 33607.10 516.24 2232.58 33.04 2014-07-21 11:39:27.000 202 33607.14 516.28 2232.50 33.04 2014-07-21 11:39:28.000 202 33607.12 516.28 2232.61 33.04 2014-07-21 11:39:29.000 202 33607.11 516.25 2232.55 33.04 2014-07-21 11:39:30.000 202 33607.11 516.27 2232.49 33.04 2014-07-21 11:39:30.000 202 33607.12 516.26 2232.57 33.04 2014-07-21 11:39:32.000 202 33607.01 516.24 2232.62 33.04 2014-07-21 11:39:33.000 202 33607.24 516.23 2232.53 33.04 2014-07-21 11:39:34.000 202 33607.10 516.31 2232.60 33.04 2014-07-21 11:39:35.000 202 33607.24 516.26 2232.59 33.04 2014-07-21 11:39:36.000 202 33607.16 516.23 2232.60 33.04 2014-07-21 11:39:37.000 202 33607.12 516.29 2232.62 33.04 2014-07-21 11:39:38.000 202 33607.06 516.26 2232.59 33.04 2014-07-21 11:39:39.000 202 33607.25 516.24 2232.65 33.04 2014-07-21 11:39:40.000 202 33607.15 516.27 2232.58 33.04 2014-07-21 11:39:41.000 202 33607.16 516.23 2232.56 33.04 2014-07-21 11:39:42.000 202 33607.21 516.25 2232.54 33.04 2014-07-21 11:39:43.000 202 33607.23 516.23 2232.54 33.04 2014-07-21 11:39:43.000 202 33607.18 516.26 2232.57 33.04 2014-07-21 11:39:45.000 202 33607.22 516.22 2232.57 33.04 2014-07-21 11:39:46.000 202 33607.23 516.24 2232.51 33.04 2014-07-21 11:39:47.000 202 33607.08 516.25 2232.51 33.04 2014-07-21 11:39:48.000 202 33607.16 516.21 2232.55 33.04 2014-07-21 11:39:49.000 202 33607.12 516.24 2232.60 33.04 2014-07-21 11:39:50.000 202 33607.21 516.23 2232.59 33.04 2014-07-21 11:39:51.000 202 33607.21 516.23 2232.57 33.04 2014-07-21 11:39:52.000 202 33607.29 516.21 2232.48 33.04 2014-07-21 11:39:53.000 202 33607.17 516.20 2232.50 33.04 2014-07-21 11:39:54.000 202 33607.16 516.23 2232.61 33.04 2014-07-21 11:39:55.000 202 33607.32 516.23 2232.65 33.04 2014-07-21 11:39:56.000 202 33607.18 516.19 2232.63 33.04 2014-07-21 11:39:57.000 202 33607.28 516.14 2232.59 33.04 2014-07-21 11:39:58.000 202 33607.28 516.19 2232.57 33.04 2014-07-21 11:39:59.000 202 33607.23 516.17 2232.50 33.04 2014-07-21 11:40:00.000 202 33607.36 516.20 2232.54 33.04 2014-07-21 11:40:01.000 202 33607.32 516.15 2232.53 33.04 2014-07-21 11:40:02.000 202 33607.19 516.18 2232.57 33.04 2014-07-21 11:40:03.000 202 33607.27 516.19 2232.56 33.04 2014-07-21 11:40:04.000 202 33607.33 516.17 2232.59 33.04 2014-07-21 11:40:05.000 202 33607.36 516.18 2232.60 33.04 2014-07-21 11:40:06.000 202 33607.34 516.14 2232.50 33.04 2014-07-21 11:40:07.000 202 33607.32 516.14 2232.60 33.04 2014-07-21 11:40:08.000 202 33607.39 516.15 2232.47 33.04 2014-07-21 11:40:09.000 202 33607.31 516.15 2232.47 33.04 2014-07-21 11:40:10.000 202 33607.39 516.13 2232.47 33.04 2014-07-21 11:40:11.000 202 33607.38 516.11 2232.44 33.04 2014-07-21 11:40:12.000 202 33607.41 516.14 2232.44 33.04 2014-07-21 11:40:13.000 202 33607.42 516.14 2232.47 33.04 2014-07-21 11:40:14.000 202 33607.36 516.08 2232.39 33.04 2014-07-21 11:40:15.000 202 33607.44 516.12 2232.53 33.04 2014-07-21 11:40:16.000 202 33607.44 516.10 2232.45 33.04 2014-07-21 11:40:17.000 202 33607.42 516.10 2232.46 33.04 2014-07-21 11:40:18.000 202 33607.42 516.10 2232.49 33.04 2014-07-21 11:40:19.000 202 33607.42 516.07 2232.45 33.04 2014-07-21 11:40:20.000 202 33607.44 516.11 2232.49 33.04 2014-07-21 11:40:21.000 202 33607.47 516.12 2232.44 33.04 2014-07-21 11:40:22.000 202 33607.49 516.06 2232.36 33.04 2014-07-21 11:40:23.000 202 33607.42 516.05 2232.38 33.04 2014-07-21 11:40:24.000 202 33607.49 516.07 2232.45 33.04 2014-07-21 11:40:24.000 202 33607.42 516.06 2232.37 33.04 2014-07-21 11:40:26.000 202 33607.37 516.06 2232.31 33.04 2014-07-21 11:40:27.000 202 33607.53 516.01 2232.45 33.04 2014-07-21 11:40:28.000 202 33607.44 516.04 2232.43 33.04 2014-07-21 11:40:29.000 202 33607.44 516.04 2232.40 33.04 2014-07-21 11:40:30.000 202 33607.52 516.01 2232.37 33.04 2014-07-21 11:40:31.000 202 33607.46 516.04 2232.34 33.04 2014-07-21 11:40:32.000 202 33607.44 515.98 2232.40 33.04 2014-07-21 11:40:33.000 202 33607.40 516.02 2232.39 33.04 2014-07-21 11:40:34.000 202 33607.49 516.01 2232.39 33.04 2014-07-21 11:40:35.000 202 33607.44 516.02 2232.35 33.04 2014-07-21 11:40:36.000 202 33607.42 515.98 2232.35 33.04 2014-07-21 11:40:37.000 202 33607.44 515.99 2232.36 33.04 2014-07-21 11:40:37.000 202 33607.32 516.03 2232.34 33.04 2014-07-21 11:40:39.000 202 33607.47 516.06 2232.38 33.04 2014-07-21 11:40:40.000 202 33607.30 516.03 2232.38 33.04 2014-07-21 11:40:41.000 202 33607.31 516.02 2232.34 33.04 2014-07-21 11:40:42.000 202 33607.33 516.01 2232.39 33.04 2014-07-21 11:40:43.000 202 33607.31 515.99 2232.37 33.04 2014-07-21 11:40:44.000 202 33607.30 516.04 2232.41 33.04 2014-07-21 11:40:45.000 202 33607.22 516.03 2232.40 33.04 2014-07-21 11:40:46.000 202 33607.27 516.02 2232.31 33.04 2014-07-21 11:40:47.000 202 33607.24 515.99 2232.28 33.04 2014-07-21 11:40:48.000 202 33607.27 516.00 2232.34 33.04 2014-07-21 11:40:49.000 202 33607.17 516.02 2232.43 33.04 2014-07-21 11:40:50.000 202 33607.23 516.06 2232.39 33.04 2014-07-21 11:40:51.000 202 33607.17 516.04 2232.42 33.04 2014-07-21 11:40:52.000 202 33607.16 516.05 2232.39 33.04 2014-07-21 11:40:53.000 202 33607.12 516.05 2232.39 33.04 2014-07-21 11:40:54.000 202 33607.18 516.00 2232.34 33.04 2014-07-21 11:40:55.000 202 33607.15 516.02 2232.35 33.04 2014-07-21 11:40:56.000 202 33607.16 516.03 2232.42 33.04 2014-07-21 11:40:57.000 202 33607.21 516.01 2232.43 33.04 2014-07-21 11:40:58.000 202 33607.15 515.99 2232.39 33.04 2014-07-21 11:40:59.000 202 33607.12 515.97 2232.33 33.04 2014-07-21 11:41:00.000 202 33607.05 515.99 2232.54 33.04 2014-07-21 11:41:01.000 202 33607.12 516.00 2232.43 33.04 2014-07-21 11:41:02.000 202 33606.97 516.03 2232.41 33.04 2014-07-21 11:41:03.000 202 33607.08 516.03 2232.49 33.04 2014-07-21 11:41:04.000 202 33607.01 515.99 2232.50 33.04 2014-07-21 11:41:05.000 202 33607.06 516.00 2232.53 33.04 2014-07-21 11:41:06.000 202 33606.99 516.00 2232.44 33.04 2014-07-21 11:41:07.000 202 33606.94 515.97 2232.45 33.04 2014-07-21 11:41:08.000 202 33607.05 516.02 2232.38 33.04 2014-07-21 11:41:09.000 202 33606.93 516.03 2232.45 33.04 2014-07-21 11:41:10.000 202 33607.06 516.03 2232.57 33.04 2014-07-21 11:41:11.000 202 33606.97 516.03 2232.49 33.04 2014-07-21 11:41:12.000 202 33607.04 516.01 2232.58 33.04 2014-07-21 11:41:13.000 202 33606.95 516.01 2232.45 33.04 2014-07-21 11:41:14.000 202 33606.91 515.93 2232.51 33.04 2014-07-21 11:41:15.000 202 33606.99 515.95 2232.56 33.04 2014-07-21 11:41:16.000 202 33606.91 515.94 2232.51 33.04 2014-07-21 11:41:17.000 202 33606.91 515.94 2232.50 33.04 2014-07-21 11:41:18.000 202 33606.91 515.91 2232.50 33.04 2014-07-21 11:41:18.000 202 33606.99 515.90 2232.54 33.04 2014-07-21 11:41:20.000 202 33606.94 515.93 2232.52 33.04 2014-07-21 11:41:21.000 202 33606.96 515.92 2232.47 33.04 2014-07-21 11:41:22.000 202 33606.93 515.93 2232.53 33.04 2014-07-21 11:41:23.000 202 33606.90 515.94 2232.50 33.04 2014-07-21 11:41:24.000 202 33606.96 515.87 2232.60 33.04 2014-07-21 11:41:25.000 202 33606.89 515.93 2232.57 33.04 2014-07-21 11:41:26.000 202 33606.90 515.88 2232.47 33.04 2014-07-21 11:41:27.000 202 33607.00 515.91 2232.53 33.04 2014-07-21 11:41:28.000 202 33606.85 515.90 2232.64 33.04 2014-07-21 11:41:29.000 202 33606.88 515.85 2232.58 33.04 2014-07-21 11:41:30.000 202 33606.85 515.86 2232.53 33.04 2014-07-21 11:41:31.000 202 33606.81 515.85 2232.62 33.04 2014-07-21 11:41:31.000 202 33606.91 515.86 2232.49 33.04 2014-07-21 11:41:33.000 202 33606.92 515.86 2232.55 33.04 2014-07-21 11:41:34.000 202 33606.96 515.88 2232.59 33.04 2014-07-21 11:41:35.000 202 33606.77 515.85 2232.54 33.04 2014-07-21 11:41:36.000 202 33606.90 515.84 2232.54 33.04 2014-07-21 11:41:37.000 202 33606.94 515.83 2232.56 33.04 2014-07-21 11:41:38.000 202 33606.94 515.84 2232.53 33.04 2014-07-21 11:41:39.000 202 33607.03 515.82 2232.51 33.04 2014-07-21 11:41:40.000 202 33606.97 515.81 2232.56 33.04 2014-07-21 11:41:41.000 202 33606.88 515.79 2232.59 33.04 2014-07-21 11:41:42.000 202 33606.98 515.77 2232.53 33.04 2014-07-21 11:41:43.000 202 33607.00 515.76 2232.55 33.04 2014-07-21 11:41:44.000 202 33607.00 515.70 2232.49 33.04 2014-07-21 11:41:45.000 202 33606.94 515.78 2232.52 33.04 2014-07-21 11:41:46.000 202 33606.94 515.74 2232.52 33.04 2014-07-21 11:41:47.000 202 33606.87 515.75 2232.47 33.04 2014-07-21 11:41:48.000 202 33606.94 515.75 2232.54 33.04 2014-07-21 11:41:49.000 202 33606.88 515.74 2232.54 33.04 2014-07-21 11:41:50.000 202 33606.91 515.80 2232.49 33.04 2014-07-21 11:41:51.000 202 33606.84 515.80 2232.54 33.04 2014-07-21 11:41:52.000 202 33606.81 515.74 2232.45 33.04 2014-07-21 11:41:53.000 202 33606.76 515.75 2232.55 33.04 2014-07-21 11:41:54.000 202 33606.85 515.78 2232.49 33.04 2014-07-21 11:41:55.000 202 33606.86 515.79 2232.48 33.04 2014-07-21 11:41:56.000 202 33606.86 515.80 2232.59 33.04 2014-07-21 11:41:57.000 202 33606.76 515.79 2232.54 33.04 2014-07-21 11:41:58.000 202 33606.65 515.74 2232.63 33.04 2014-07-21 11:41:59.000 202 33606.83 515.75 2232.53 33.04 2014-07-21 11:42:00.000 202 33606.78 515.80 2232.54 33.04 2014-07-21 11:42:01.000 202 33606.78 515.79 2232.49 33.04 2014-07-21 11:42:02.000 202 33606.72 515.78 2232.57 33.04 2014-07-21 11:42:03.000 202 33606.81 515.81 2232.57 33.04 2014-07-21 11:42:04.000 202 33606.74 515.80 2232.54 33.04 2014-07-21 11:42:05.000 202 33606.69 515.78 2232.53 33.04 2014-07-21 11:42:06.000 202 33606.76 515.81 2232.55 33.04 2014-07-21 11:42:07.000 202 33606.74 515.86 2232.61 33.04 2014-07-21 11:42:08.000 202 33606.73 515.78 2232.59 33.04 2014-07-21 11:42:09.000 202 33606.80 515.78 2232.57 33.04 2014-07-21 11:42:10.000 202 33606.78 515.76 2232.57 33.04 2014-07-21 11:42:11.000 202 33606.71 515.76 2232.63 33.04 2014-07-21 11:42:12.000 202 33606.78 515.74 2232.53 33.04 2014-07-21 11:42:12.000 202 33606.77 515.74 2232.58 33.04 2014-07-21 11:42:14.000 202 33606.75 515.76 2232.52 33.04 2014-07-21 11:42:15.000 202 33606.68 515.79 2232.54 33.04 2014-07-21 11:42:16.000 202 33606.72 515.79 2232.50 33.04 2014-07-21 11:42:17.000 202 33606.71 515.77 2232.53 33.04 2014-07-21 11:42:18.000 202 33606.79 515.76 2232.59 33.04 2014-07-21 11:42:19.000 202 33606.79 515.74 2232.57 33.04 2014-07-21 11:42:20.000 202 33606.78 515.74 2232.51 33.04 2014-07-21 11:42:21.000 202 33606.79 515.76 2232.48 33.04 2014-07-21 11:42:22.000 202 33606.84 515.77 2232.64 33.04 2014-07-21 11:42:23.000 202 33606.82 515.72 2232.57 33.04 2014-07-21 11:42:24.000 202 33606.78 515.76 2232.57 33.04 2014-07-21 11:42:25.000 202 33606.78 515.74 2232.56 33.04 2014-07-21 11:42:25.000 202 33606.80 515.72 2232.46 33.04 2014-07-21 11:42:27.000 202 33606.79 515.75 2232.59 33.04 2014-07-21 11:42:28.000 202 33606.99 515.75 2232.58 33.04 2014-07-21 11:42:29.000 202 33606.85 515.73 2232.51 33.04 2014-07-21 11:42:30.000 202 33606.85 515.75 2232.57 33.04 2014-07-21 11:42:31.000 202 33606.91 515.76 2232.57 33.04 2014-07-21 11:42:32.000 202 33606.93 515.70 2232.51 33.04 2014-07-21 11:42:33.000 202 33606.89 515.74 2232.53 33.04 2014-07-21 11:42:34.000 202 33606.87 515.69 2232.57 33.04 2014-07-21 11:42:35.000 202 33606.85 515.72 2232.53 33.04 2014-07-21 11:42:36.000 202 33606.84 515.72 2232.47 33.04 2014-07-21 11:42:37.000 202 33606.88 515.72 2232.49 33.04 2014-07-21 11:42:38.000 202 33606.91 515.71 2232.59 33.04 2014-07-21 11:42:39.000 202 33606.86 515.72 2232.43 33.04 2014-07-21 11:42:40.000 202 33606.86 515.68 2232.45 33.04 2014-07-21 11:42:41.000 202 33606.82 515.66 2232.51 33.04 2014-07-21 11:42:42.000 202 33606.84 515.71 2232.47 33.04 2014-07-21 11:42:43.000 202 33606.82 515.67 2232.45 33.04 2014-07-21 11:42:44.000 202 33606.95 515.70 2232.42 33.04 2014-07-21 11:42:45.000 202 33606.79 515.64 2232.49 33.04 2014-07-21 11:42:46.000 202 33606.86 515.72 2232.48 33.04 2014-07-21 11:42:47.000 202 33606.90 515.67 2232.50 33.04 2014-07-21 11:42:48.000 202 33606.90 515.65 2232.49 33.04 2014-07-21 11:42:49.000 202 33606.90 515.67 2232.57 33.04 2014-07-21 11:42:50.000 202 33606.84 515.68 2232.39 33.04 2014-07-21 11:42:51.000 202 33606.88 515.65 2232.49 33.04 2014-07-21 11:42:52.000 202 33606.88 515.65 2232.48 33.04 2014-07-21 11:42:53.000 202 33606.93 515.61 2232.49 33.04 2014-07-21 11:42:54.000 202 33606.86 515.65 2232.51 33.04 2014-07-21 11:42:55.000 202 33606.92 515.65 2232.40 33.04 2014-07-21 11:42:56.000 202 33606.96 515.68 2232.53 33.04 2014-07-21 11:42:57.000 202 33606.74 515.69 2232.58 33.04 2014-07-21 11:42:58.000 202 33606.93 515.67 2232.45 33.04 2014-07-21 11:42:59.000 202 33606.85 515.66 2232.45 33.04 2014-07-21 11:43:00.000 202 33606.88 515.70 2232.49 33.04 2014-07-21 11:43:01.000 202 33606.87 515.66 2232.42 33.04 2014-07-21 11:43:02.000 202 33606.83 515.71 2232.42 33.04 2014-07-21 11:43:03.000 202 33606.82 515.69 2232.45 33.04 2014-07-21 11:43:04.000 202 33606.85 515.67 2232.41 33.04 2014-07-21 11:43:05.000 202 33606.83 515.67 2232.45 33.04 2014-07-21 11:43:06.000 202 33606.80 515.67 2232.45 33.04 2014-07-21 11:43:06.000 202 33606.88 515.66 2232.54 33.04 2014-07-21 11:43:08.000 202 33606.82 515.62 2232.43 33.04 2014-07-21 11:43:09.000 202 33606.84 515.67 2232.45 33.04 2014-07-21 11:43:10.000 202 33606.83 515.67 2232.49 33.04 2014-07-21 11:43:11.000 202 33606.75 515.64 2232.45 33.04 2014-07-21 11:43:12.000 202 33606.76 515.70 2232.50 33.04 2014-07-21 11:43:13.000 202 33606.84 515.70 2232.46 33.04 2014-07-21 11:43:14.000 202 33606.79 515.68 2232.43 33.04 2014-07-21 11:43:15.000 202 33606.79 515.68 2232.47 33.04 2014-07-21 11:43:16.000 202 33606.79 515.68 2232.52 33.04 2014-07-21 11:43:17.000 202 33606.76 515.69 2232.52 33.04 2014-07-21 11:43:18.000 202 33606.75 515.70 2232.50 33.04 2014-07-21 11:43:19.000 202 33606.75 515.68 2232.51 33.04 2014-07-21 11:43:19.000 202 33606.74 515.65 2232.43 33.04 2014-07-21 11:43:21.000 202 33606.76 515.72 2232.49 33.04 2014-07-21 11:43:22.000 202 33606.66 515.68 2232.45 33.04 2014-07-21 11:43:23.000 202 33606.64 515.68 2232.44 33.04 2014-07-21 11:43:24.000 202 33606.75 515.67 2232.59 33.04 2014-07-21 11:43:25.000 202 33606.72 515.69 2232.47 33.04 2014-07-21 11:43:26.000 202 33606.64 515.66 2232.51 33.04 2014-07-21 11:43:27.000 202 33606.72 515.65 2232.50 33.04 2014-07-21 11:43:28.000 202 33606.69 515.62 2232.52 33.04 2014-07-21 11:43:29.000 202 33606.65 515.62 2232.53 33.04 2014-07-21 11:43:30.000 202 33606.75 515.62 2232.50 33.04 2014-07-21 11:43:31.000 202 33606.73 515.65 2232.59 33.04 2014-07-21 11:43:32.000 202 33606.73 515.63 2232.61 33.04 2014-07-21 11:43:33.000 202 33606.71 515.65 2232.52 33.04 2014-07-21 11:43:34.000 202 33606.71 515.61 2232.44 33.04 2014-07-21 11:43:35.000 202 33606.66 515.62 2232.44 33.04 2014-07-21 11:43:36.000 202 33606.71 515.61 2232.54 33.04 2014-07-21 11:43:37.000 202 33606.72 515.61 2232.58 33.04 2014-07-21 11:43:38.000 202 33606.75 515.62 2232.57 33.04 2014-07-21 11:43:39.000 202 33606.72 515.60 2232.51 33.04 2014-07-21 11:43:40.000 202 33606.84 515.61 2232.51 33.04 2014-07-21 11:43:41.000 202 33606.67 515.59 2232.50 33.04 2014-07-21 11:43:42.000 202 33606.81 515.55 2232.51 33.04 2014-07-21 11:43:43.000 202 33606.84 515.56 2232.45 33.04 2014-07-21 11:43:44.000 202 33606.82 515.53 2232.47 33.04 2014-07-21 11:43:45.000 202 33606.78 515.53 2232.53 33.04 2014-07-21 11:43:46.000 202 33606.88 515.54 2232.47 33.04 2014-07-21 11:43:47.000 202 33606.81 515.52 2232.45 33.04 2014-07-21 11:43:48.000 202 33606.84 515.51 2232.50 33.04 2014-07-21 11:43:49.000 202 33606.81 515.52 2232.49 33.04 2014-07-21 11:43:50.000 202 33606.83 515.46 2232.44 33.04 2014-07-21 11:43:51.000 202 33606.86 515.45 2232.51 33.04 2014-07-21 11:43:52.000 202 33606.86 515.44 2232.44 33.04 2014-07-21 11:43:53.000 202 33606.96 515.45 2232.38 33.04 2014-07-21 11:43:54.000 202 33606.95 515.42 2232.47 33.04 2014-07-21 11:43:55.000 202 33606.94 515.41 2232.44 33.04 2014-07-21 11:43:56.000 202 33606.90 515.37 2232.46 33.04 2014-07-21 11:43:57.000 202 33606.94 515.39 2232.46 33.04 2014-07-21 11:43:58.000 202 33607.04 515.40 2232.38 33.04 2014-07-21 11:43:59.000 202 33606.95 515.39 2232.44 33.04 2014-07-21 11:44:00.000 202 33606.97 515.39 2232.39 33.04 2014-07-21 11:44:00.000 202 33607.08 515.38 2232.33 33.04 2014-07-21 11:44:02.000 202 33606.99 515.36 2232.43 33.04 2014-07-21 11:44:03.000 202 33607.02 515.38 2232.39 33.04 2014-07-21 11:44:04.000 202 33607.03 515.37 2232.42 33.04 2014-07-21 11:44:05.000 202 33606.94 515.32 2232.41 33.04 2014-07-21 11:44:06.000 202 33606.94 515.31 2232.33 33.04 2014-07-21 11:44:07.000 202 33607.03 515.29 2232.34 33.04 2014-07-21 11:44:08.000 202 33607.11 515.29 2232.35 33.04 2014-07-21 11:44:09.000 202 33607.16 515.30 2232.28 33.04 2014-07-21 11:44:10.000 202 33607.03 515.31 2232.33 33.04 2014-07-21 11:44:11.000 202 33607.02 515.30 2232.21 33.04 2014-07-21 11:44:12.000 202 33607.01 515.29 2232.35 33.04 2014-07-21 11:44:13.000 202 33606.92 515.25 2232.34 33.04 2014-07-21 11:44:13.000 202 33606.99 515.25 2232.26 33.04 2014-07-21 11:44:15.000 202 33606.88 515.28 2232.30 33.04 2014-07-21 11:44:16.000 202 33607.12 515.30 2232.25 33.04 2014-07-21 11:44:17.000 202 33607.03 515.30 2232.22 33.04 2014-07-21 11:44:18.000 202 33607.02 515.30 2232.26 33.04 2014-07-21 11:44:19.000 202 33606.94 515.27 2232.32 33.04 2014-07-21 11:44:20.000 202 33606.97 515.28 2232.22 33.04 2014-07-21 11:44:21.000 202 33607.06 515.29 2232.28 33.04 2014-07-21 11:44:22.000 202 33607.11 515.27 2232.22 33.04 2014-07-21 11:44:23.000 202 33606.97 515.27 2232.24 33.04 2014-07-21 11:44:24.000 202 33607.05 515.27 2232.22 33.04 2014-07-21 11:44:25.000 202 33606.96 515.24 2232.24 33.04 2014-07-21 11:44:26.000 202 33606.99 515.26 2232.20 33.04 2014-07-21 11:44:27.000 202 33606.96 515.25 2232.20 33.04 2014-07-21 11:44:28.000 202 33606.87 515.25 2232.24 33.04 2014-07-21 11:44:29.000 202 33606.93 515.23 2232.24 33.04 2014-07-21 11:44:30.000 202 33607.01 515.22 2232.25 33.04 2014-07-21 11:44:31.000 202 33607.01 515.18 2232.33 33.04 2014-07-21 11:44:32.000 202 33607.02 515.21 2232.20 33.04 2014-07-21 11:44:33.000 202 33606.94 515.25 2232.28 33.04 2014-07-21 11:44:34.000 202 33606.97 515.20 2232.22 33.04 2014-07-21 11:44:35.000 202 33606.97 515.19 2232.20 33.04 2014-07-21 11:44:36.000 202 33606.96 515.23 2232.23 33.04 2014-07-21 11:44:37.000 202 33606.92 515.19 2232.29 33.04 2014-07-21 11:44:38.000 202 33606.93 515.21 2232.31 33.04 2014-07-21 11:44:39.000 202 33606.93 515.15 2232.19 33.04 2014-07-21 11:44:40.000 202 33606.91 515.17 2232.30 33.04 2014-07-21 11:44:41.000 202 33606.96 515.18 2232.27 33.04 2014-07-21 11:44:42.000 202 33607.02 515.18 2232.24 33.04 2014-07-21 11:44:43.000 202 33606.87 515.19 2232.33 33.04 2014-07-21 11:44:44.000 202 33606.88 515.17 2232.25 33.04 2014-07-21 11:44:45.000 202 33607.00 515.16 2232.28 33.04 2014-07-21 11:44:46.000 202 33606.90 515.17 2232.19 33.04 2014-07-21 11:44:47.000 202 33606.93 515.14 2232.16 33.04 2014-07-21 11:44:48.000 202 33606.96 515.11 2232.25 33.04 2014-07-21 11:44:49.000 202 33606.88 515.15 2232.28 33.04 2014-07-21 11:44:50.000 202 33606.88 515.08 2232.24 33.04 2014-07-21 11:44:51.000 202 33606.93 515.10 2232.25 33.04 2014-07-21 11:44:52.000 202 33606.90 515.09 2232.23 33.04 2014-07-21 11:44:53.000 202 33606.82 515.10 2232.21 33.04 2014-07-21 11:44:54.000 202 33606.90 515.09 2232.25 33.04 2014-07-21 11:44:54.000 202 33606.87 515.08 2232.29 33.04 2014-07-21 11:44:56.000 202 33606.90 515.11 2232.22 33.04 2014-07-21 11:44:57.000 202 33606.99 515.09 2232.20 33.04 2014-07-21 11:44:58.000 202 33606.87 515.07 2232.19 33.04 2014-07-21 11:44:59.000 202 33606.83 515.08 2232.24 33.04 2014-07-21 11:45:00.000 202 33606.88 515.05 2232.17 33.04 2014-07-21 11:45:01.000 202 33606.78 515.09 2232.20 33.04 2014-07-21 11:45:02.000 202 33606.76 515.02 2232.32 33.04 2014-07-21 11:45:03.000 202 33606.84 515.04 2232.21 33.04 2014-07-21 11:45:04.000 202 33606.78 515.02 2232.25 33.04 2014-07-21 11:45:05.000 202 33606.82 515.03 2232.19 33.04 2014-07-21 11:45:06.000 202 33606.87 515.03 2232.19 33.04 2014-07-21 11:45:07.000 202 33606.81 515.06 2232.22 33.04 2014-07-21 11:45:07.000 202 33606.83 515.08 2232.22 33.04 2014-07-21 11:45:09.000 202 33606.93 515.03 2232.25 33.04 2014-07-21 11:45:10.000 202 33606.80 515.05 2232.19 33.04 2014-07-21 11:45:11.000 202 33606.83 515.03 2232.24 33.04 2014-07-21 11:45:12.000 202 33606.88 515.02 2232.19 33.04 2014-07-21 11:45:13.000 202 33606.89 515.02 2232.27 33.04 2014-07-21 11:45:14.000 202 33606.84 515.00 2232.23 33.04 2014-07-21 11:45:15.000 202 33606.92 514.99 2232.32 33.04 2014-07-21 11:45:16.000 202 33606.79 515.00 2232.19 33.04 2014-07-21 11:45:17.000 202 33606.73 515.02 2232.24 33.04 2014-07-21 11:45:18.000 202 33606.81 515.04 2232.21 33.04 2014-07-21 11:45:19.000 202 33606.84 514.98 2232.29 33.04 2014-07-21 11:45:20.000 202 33606.68 515.02 2232.18 33.04 2014-07-21 11:45:21.000 202 33606.70 515.02 2232.20 33.04 2014-07-21 11:45:22.000 202 33606.78 514.96 2232.23 33.04 2014-07-21 11:45:23.000 202 33606.83 514.96 2232.25 33.04 2014-07-21 11:45:24.000 202 33606.79 514.93 2232.14 33.04 2014-07-21 11:45:25.000 202 33606.75 514.93 2232.26 33.04 2014-07-21 11:45:26.000 202 33606.74 514.93 2232.27 33.04 2014-07-21 11:45:27.000 202 33606.76 514.99 2232.32 33.04 2014-07-21 11:45:28.000 202 33606.71 514.93 2232.28 33.04 2014-07-21 11:45:29.000 202 33606.68 514.95 2232.24 33.04 2014-07-21 11:45:30.000 202 33606.77 514.95 2232.22 33.04 2014-07-21 11:45:31.000 202 33606.69 514.93 2232.26 33.04 2014-07-21 11:45:32.000 202 33606.63 514.93 2232.18 33.04 2014-07-21 11:45:33.000 202 33606.69 514.93 2232.17 33.04 2014-07-21 11:45:34.000 202 33606.62 514.90 2232.14 33.04 2014-07-21 11:45:35.000 202 33606.60 514.89 2232.20 33.04 2014-07-21 11:45:36.000 202 33606.70 514.91 2232.32 33.04 2014-07-21 11:45:37.000 202 33606.64 514.91 2232.24 33.04 2014-07-21 11:45:38.000 202 33606.76 514.84 2232.26 33.04 2014-07-21 11:45:39.000 202 33606.69 514.87 2232.25 33.04 2014-07-21 11:45:40.000 202 33606.63 514.87 2232.25 33.04 2014-07-21 11:45:41.000 202 33606.65 514.85 2232.29 33.04 2014-07-21 11:45:42.000 202 33606.69 514.90 2232.25 33.04 2014-07-21 11:45:43.000 202 33606.54 514.85 2232.26 33.04 2014-07-21 11:45:44.000 202 33606.56 514.88 2232.29 33.04 2014-07-21 11:45:45.000 202 33606.65 514.92 2232.28 33.04 2014-07-21 11:45:46.000 202 33606.60 514.88 2232.33 33.04 2014-07-21 11:45:47.000 202 33606.60 514.85 2232.28 33.04 2014-07-21 11:45:48.000 202 33606.63 514.88 2232.37 33.04 2014-07-21 11:45:48.000 202 33606.59 514.88 2232.25 33.04 2014-07-21 11:45:50.000 202 33606.57 514.87 2232.25 33.04 2014-07-21 11:45:51.000 202 33606.54 514.85 2232.27 33.04 2014-07-21 11:45:52.000 202 33606.62 514.81 2232.30 33.04 2014-07-21 11:45:53.000 202 33606.54 514.81 2232.29 33.04 2014-07-21 11:45:54.000 202 33606.58 514.86 2232.32 33.04 2014-07-21 11:45:55.000 202 33606.57 514.86 2232.28 33.04 2014-07-21 11:45:56.000 202 33606.48 514.82 2232.23 33.04 2014-07-21 11:45:57.000 202 33606.59 514.87 2232.24 33.04 2014-07-21 11:45:58.000 202 33606.65 514.81 2232.27 33.04 2014-07-21 11:45:59.000 202 33606.59 514.81 2232.29 33.04 2014-07-21 11:46:00.000 202 33606.56 514.81 2232.25 33.04 2014-07-21 11:46:01.000 202 33606.60 514.79 2232.23 33.04 2014-07-21 11:46:01.000 202 33606.62 514.79 2232.28 33.04 2014-07-21 11:46:03.000 202 33606.65 514.82 2232.30 33.04 2014-07-21 11:46:04.000 202 33606.66 514.80 2232.32 33.04 2014-07-21 11:46:05.000 202 33606.66 514.75 2232.31 33.04 2014-07-21 11:46:06.000 202 33606.58 514.74 2232.25 33.04 2014-07-21 11:46:07.000 202 33606.65 514.75 2232.19 33.04 2014-07-21 11:46:08.000 202 33606.65 514.74 2232.32 33.04 2014-07-21 11:46:09.000 202 33606.71 514.72 2232.20 33.04 2014-07-21 11:46:10.000 202 33606.63 514.68 2232.22 33.04 2014-07-21 11:46:11.000 202 33606.66 514.67 2232.16 33.04 2014-07-21 11:46:12.000 202 33606.69 514.71 2232.22 33.04 2014-07-21 11:46:13.000 202 33606.66 514.70 2232.22 33.04 2014-07-21 11:46:14.000 202 33606.62 514.68 2232.28 33.04 2014-07-21 11:46:15.000 202 33606.63 514.70 2232.20 33.04 2014-07-21 11:46:16.000 202 33606.64 514.66 2232.25 33.04 2014-07-21 11:46:17.000 202 33606.63 514.62 2232.34 33.04 2014-07-21 11:46:18.000 202 33606.71 514.63 2232.22 33.04 2014-07-21 11:46:19.000 202 33606.68 514.62 2232.27 33.04 2014-07-21 11:46:20.000 202 33606.77 514.69 2232.13 33.04 2014-07-21 11:46:21.000 202 33606.75 514.60 2232.10 33.04 2014-07-21 11:46:22.000 202 33606.71 514.59 2232.20 33.04 2014-07-21 11:46:23.000 202 33606.75 514.60 2232.28 33.04 2014-07-21 11:46:24.000 202 33606.81 514.60 2232.26 33.04 2014-07-21 11:46:25.000 202 33606.79 514.60 2232.28 33.04 2014-07-21 11:46:26.000 202 33606.78 514.60 2232.12 33.04 2014-07-21 11:46:27.000 202 33606.76 514.56 2232.18 33.04 2014-07-21 11:46:28.000 202 33606.85 514.54 2232.15 33.04 2014-07-21 11:46:29.000 202 33606.91 514.57 2232.19 33.04 2014-07-21 11:46:30.000 202 33606.81 514.56 2232.16 33.04 2014-07-21 11:46:31.000 202 33606.85 514.48 2232.19 33.04 2014-07-21 11:46:32.000 202 33606.97 514.52 2232.15 33.04 2014-07-21 11:46:33.000 202 33607.03 514.56 2232.18 33.04 2014-07-21 11:46:34.000 202 33606.90 514.51 2232.16 33.04 2014-07-21 11:46:35.000 202 33606.96 514.51 2232.10 33.04 2014-07-21 11:46:36.000 202 33606.94 514.48 2232.16 33.04 2014-07-21 11:46:37.000 202 33606.97 514.50 2232.11 33.04 2014-07-21 11:46:38.000 202 33606.98 514.52 2232.07 33.04 2014-07-21 11:46:39.000 202 33607.07 514.46 2232.10 33.04 2014-07-21 11:46:40.000 202 33606.92 514.46 2232.20 33.04 2014-07-21 11:46:41.000 202 33607.01 514.46 2232.05 33.04 2014-07-21 11:46:42.000 202 33606.99 514.41 2232.10 33.04 2014-07-21 11:46:42.000 202 33607.03 514.41 2232.03 33.04 2014-07-21 11:46:44.000 202 33607.05 514.45 2232.15 33.04 2014-07-21 11:46:45.000 202 33606.99 514.44 2232.06 33.04 2014-07-21 11:46:46.000 202 33606.91 514.46 2232.07 33.04 2014-07-21 11:46:47.000 202 33607.14 514.42 2232.05 33.04 2014-07-21 11:46:48.000 202 33607.03 514.41 2232.04 33.04 2014-07-21 11:46:49.000 202 33607.10 514.40 2232.07 33.04 2014-07-21 11:46:50.000 202 33607.00 514.43 2232.04 33.04 2014-07-21 11:46:51.000 202 33606.96 514.41 2232.10 33.04 2014-07-21 11:46:52.000 202 33607.04 514.45 2232.10 33.04 2014-07-21 11:46:53.000 202 33607.06 514.41 2232.01 33.04 2014-07-21 11:46:54.000 202 33607.03 514.39 2232.04 33.04 2014-07-21 11:46:55.000 202 33607.10 514.42 2232.04 33.04 2014-07-21 11:46:55.000 202 33607.11 514.40 2231.96 33.04 2014-07-21 11:46:57.000 202 33607.11 514.37 2232.01 33.04 2014-07-21 11:46:58.000 202 33607.11 514.38 2232.03 33.04 2014-07-21 11:46:59.000 202 33607.11 514.40 2231.97 33.04 2014-07-21 11:47:00.000 202 33607.18 514.43 2232.01 33.04 2014-07-21 11:47:01.000 202 33607.14 514.38 2232.00 33.04 2014-07-21 11:47:02.000 202 33607.07 514.39 2232.02 33.04 2014-07-21 11:47:03.000 202 33607.07 514.41 2231.99 33.04 2014-07-21 11:47:04.000 202 33607.21 514.35 2231.97 33.04 2014-07-21 11:47:05.000 202 33607.09 514.37 2231.94 33.04 2014-07-21 11:47:06.000 202 33607.11 514.33 2231.90 33.04 2014-07-21 11:47:07.000 202 33607.07 514.35 2232.02 33.04 2014-07-21 11:47:08.000 202 33607.08 514.40 2231.91 33.04 2014-07-21 11:47:09.000 202 33607.06 514.37 2231.96 33.04 2014-07-21 11:47:10.000 202 33607.16 514.39 2231.96 33.04 2014-07-21 11:47:11.000 202 33607.07 514.38 2231.98 33.04 2014-07-21 11:47:12.000 202 33607.03 514.37 2231.98 33.04 2014-07-21 11:47:13.000 202 33607.08 514.38 2231.89 33.04 2014-07-21 11:47:14.000 202 33607.03 514.38 2231.97 33.04 2014-07-21 11:47:15.000 202 33607.01 514.41 2231.94 33.04 2014-07-21 11:47:16.000 202 33606.94 514.41 2231.86 33.04 2014-07-21 11:47:17.000 202 33607.09 514.36 2231.94 33.04 2014-07-21 11:47:18.000 202 33607.06 514.38 2232.00 33.04 2014-07-21 11:47:19.000 202 33606.99 514.38 2231.94 33.04 2014-07-21 11:47:20.000 202 33607.00 514.32 2231.89 33.04 2014-07-21 11:47:21.000 202 33607.03 514.30 2232.00 33.04 2014-07-21 11:47:22.000 202 33606.90 514.37 2231.86 33.04 2014-07-21 11:47:23.000 202 33606.93 514.33 2231.95 33.04 2014-07-21 11:47:24.000 202 33606.97 514.33 2231.91 33.04 2014-07-21 11:47:25.000 202 33606.92 514.34 2231.93 33.04 2014-07-21 11:47:26.000 202 33606.99 514.34 2231.97 33.04 2014-07-21 11:47:27.000 202 33607.02 514.34 2231.94 33.04 2014-07-21 11:47:28.000 202 33606.96 514.39 2231.95 33.04 2014-07-21 11:47:29.000 202 33607.04 514.37 2231.97 33.04 2014-07-21 11:47:30.000 202 33606.90 514.34 2231.97 33.04 2014-07-21 11:47:31.000 202 33606.85 514.35 2231.88 33.04 2014-07-21 11:47:32.000 202 33606.91 514.35 2231.96 33.04 2014-07-21 11:47:33.000 202 33606.99 514.32 2232.01 33.04 2014-07-21 11:47:34.000 202 33607.06 514.34 2232.00 33.04 2014-07-21 11:47:35.000 202 33606.91 514.35 2232.03 33.04 2014-07-21 11:47:36.000 202 33606.96 514.31 2232.00 33.04 2014-07-21 11:47:36.000 202 33606.90 514.36 2232.06 33.04 2014-07-21 11:47:38.000 202 33606.93 514.31 2231.93 33.04 2014-07-21 11:47:39.000 202 33606.86 514.30 2232.03 33.04 2014-07-21 11:47:40.000 202 33606.95 514.31 2231.95 33.04 2014-07-21 11:47:41.000 202 33606.85 514.28 2231.99 33.04 2014-07-21 11:47:42.000 202 33606.91 514.28 2232.01 33.04 2014-07-21 11:47:43.000 202 33607.02 514.32 2231.93 33.04 2014-07-21 11:47:44.000 202 33606.88 514.32 2231.99 33.04 2014-07-21 11:47:45.000 202 33606.89 514.32 2232.06 33.04 2014-07-21 11:47:46.000 202 33606.98 514.33 2231.97 33.04 2014-07-21 11:47:47.000 202 33606.86 514.32 2231.98 33.04 2014-07-21 11:47:48.000 202 33606.91 514.32 2232.03 33.04 2014-07-21 11:47:49.000 202 33606.93 514.27 2232.03 33.04 2014-07-21 11:47:49.000 202 33606.94 514.28 2231.97 33.04 2014-07-21 11:47:51.000 202 33606.83 514.29 2232.09 33.04 2014-07-21 11:47:52.000 202 33607.05 514.26 2231.95 33.04 2014-07-21 11:47:53.000 202 33606.84 514.29 2232.00 33.04 2014-07-21 11:47:54.000 202 33606.90 514.31 2231.98 33.04 2014-07-21 11:47:55.000 202 33606.96 514.29 2232.01 33.04 2014-07-21 11:47:56.000 202 33606.94 514.23 2232.04 33.04 2014-07-21 11:47:57.000 202 33607.00 514.25 2232.01 33.04 2014-07-21 11:47:58.000 202 33606.88 514.24 2232.07 33.04 2014-07-21 11:47:59.000 202 33606.93 514.22 2231.97 33.04 2014-07-21 11:48:00.000 202 33606.95 514.24 2231.98 33.04 2014-07-21 11:48:01.000 202 33607.03 514.22 2231.94 33.04 2014-07-21 11:48:02.000 202 33607.01 514.21 2232.08 33.04 2014-07-21 11:48:03.000 202 33606.99 514.24 2232.04 33.04 2014-07-21 11:48:04.000 202 33607.02 514.18 2231.93 33.04 2014-07-21 11:48:05.000 202 33606.99 514.23 2231.98 33.04 2014-07-21 11:48:06.000 202 33607.00 514.18 2231.97 33.04 2014-07-21 11:48:07.000 202 33606.97 514.19 2231.95 33.04 2014-07-21 11:48:08.000 202 33607.06 514.20 2231.91 33.04 2014-07-21 11:48:09.000 202 33607.13 514.18 2231.98 33.04 2014-07-21 11:48:10.000 202 33607.05 514.16 2232.07 33.04 2014-07-21 11:48:11.000 202 33606.99 514.20 2231.98 33.04 2014-07-21 11:48:12.000 202 33606.94 514.17 2231.98 33.04 2014-07-21 11:48:13.000 202 33607.02 514.19 2231.95 33.04 2014-07-21 11:48:14.000 202 33607.06 514.15 2232.00 33.04 2014-07-21 11:48:15.000 202 33606.94 514.13 2231.99 33.04 2014-07-21 11:48:16.000 202 33607.04 514.16 2231.95 33.04 2014-07-21 11:48:17.000 202 33607.09 514.12 2231.98 33.04 2014-07-21 11:48:18.000 202 33606.98 514.14 2231.98 33.04 2014-07-21 11:48:19.000 202 33606.99 514.10 2231.90 33.04 2014-07-21 11:48:20.000 202 33607.08 514.10 2231.93 33.04 2014-07-21 11:48:21.000 202 33607.04 514.13 2231.94 33.04 2014-07-21 11:48:22.000 202 33607.04 514.14 2231.96 33.04 2014-07-21 11:48:23.000 202 33607.04 514.15 2231.99 33.04 2014-07-21 11:48:24.000 202 33607.01 514.14 2231.99 33.04 2014-07-21 11:48:25.000 202 33607.05 514.12 2231.98 33.04 2014-07-21 11:48:26.000 202 33607.05 514.15 2231.94 33.04 2014-07-21 11:48:27.000 202 33607.03 514.10 2231.95 33.04 2014-07-21 11:48:28.000 202 33606.98 514.10 2232.00 33.04 2014-07-21 11:48:29.000 202 33607.01 514.09 2231.92 33.04 2014-07-21 11:48:30.000 202 33607.00 514.11 2231.88 33.04 2014-07-21 11:48:30.000 202 33607.09 514.12 2231.93 33.04 2014-07-21 11:48:32.000 202 33607.04 514.10 2232.03 33.04 2014-07-21 11:48:33.000 202 33607.03 514.15 2232.00 33.04 2014-07-21 11:48:34.000 202 33607.03 514.10 2231.96 33.04 2014-07-21 11:48:35.000 202 33607.06 514.07 2231.95 33.04 2014-07-21 11:48:36.000 202 33606.97 514.08 2232.00 33.04 2014-07-21 11:48:37.000 202 33607.03 514.09 2231.89 33.04 2014-07-21 11:48:38.000 202 33607.04 514.10 2231.94 33.04 2014-07-21 11:48:39.000 202 33606.95 514.08 2231.99 33.04 2014-07-21 11:48:40.000 202 33607.04 514.06 2231.93 33.04 2014-07-21 11:48:41.000 202 33606.94 514.07 2231.96 33.04 2014-07-21 11:48:42.000 202 33607.00 514.02 2231.93 33.04 2014-07-21 11:48:43.000 202 33606.98 514.06 2231.94 33.04 2014-07-21 11:48:43.000 202 33607.07 514.00 2231.97 33.04 2014-07-21 11:48:45.000 202 33607.01 514.00 2232.01 33.04 2014-07-21 11:48:46.000 202 33607.09 514.04 2231.97 33.04 2014-07-21 11:48:47.000 202 33607.06 514.03 2231.97 33.04 2014-07-21 11:48:48.000 202 33607.01 514.05 2231.97 33.04 2014-07-21 11:48:49.000 202 33607.04 514.03 2231.95 33.04 2014-07-21 11:48:50.000 202 33607.09 514.00 2231.89 33.04 2014-07-21 11:48:51.000 202 33607.00 514.01 2232.00 33.04 2014-07-21 11:48:52.000 202 33606.99 513.99 2231.86 33.04 2014-07-21 11:48:53.000 202 33607.14 513.93 2231.97 33.04 2014-07-21 11:48:54.000 202 33607.06 513.99 2232.09 33.04 2014-07-21 11:48:55.000 202 33607.05 513.94 2231.95 33.04 2014-07-21 11:48:56.000 202 33607.00 513.90 2231.85 33.04 2014-07-21 11:48:57.000 202 33606.95 513.96 2231.89 33.04 2014-07-21 11:48:58.000 202 33607.05 513.91 2231.97 33.04 2014-07-21 11:48:59.000 202 33607.07 513.92 2231.94 33.04 2014-07-21 11:49:00.000 202 33607.03 513.92 2231.95 33.04 2014-07-21 11:49:01.000 202 33607.04 513.90 2231.92 33.04 2014-07-21 11:49:02.000 202 33607.02 513.88 2231.90 33.04 2014-07-21 11:49:03.000 202 33607.07 513.89 2231.94 33.04 2014-07-21 11:49:04.000 202 33607.12 513.85 2231.91 33.04 2014-07-21 11:49:05.000 202 33607.11 513.87 2231.87 33.04 2014-07-21 11:49:06.000 202 33607.11 513.85 2231.88 33.04 2014-07-21 11:49:07.000 202 33607.10 513.86 2231.93 33.04 2014-07-21 11:49:08.000 202 33607.18 513.84 2231.91 33.04 2014-07-21 11:49:09.000 202 33607.16 513.83 2231.91 33.04 2014-07-21 11:49:10.000 202 33607.14 513.79 2231.99 33.04 2014-07-21 11:49:11.000 202 33607.09 513.81 2231.81 33.04 2014-07-21 11:49:12.000 202 33607.09 513.80 2231.91 33.04 2014-07-21 11:49:13.000 202 33607.11 513.82 2231.89 33.04 2014-07-21 11:49:14.000 202 33607.19 513.81 2231.91 33.04 2014-07-21 11:49:15.000 202 33607.16 513.79 2231.91 33.04 2014-07-21 11:49:16.000 202 33607.25 513.75 2231.85 33.04 2014-07-21 11:49:17.000 202 33607.16 513.76 2231.79 33.04 2014-07-21 11:49:18.000 202 33607.24 513.77 2231.82 33.04 2014-07-21 11:49:19.000 202 33607.29 513.72 2231.91 33.04 2014-07-21 11:49:20.000 202 33607.27 513.78 2231.91 33.04 2014-07-21 11:49:21.000 202 33607.28 513.75 2231.84 33.04 2014-07-21 11:49:22.000 202 33607.19 513.74 2231.95 33.04 2014-07-21 11:49:23.000 202 33607.29 513.73 2231.90 33.04 2014-07-21 11:49:24.000 202 33607.25 513.69 2231.84 33.04 2014-07-21 11:49:24.000 202 33607.25 513.70 2231.84 33.04 2014-07-21 11:49:26.000 202 33607.30 513.70 2231.76 33.04 2014-07-21 11:49:27.000 202 33607.30 513.69 2231.84 33.04 2014-07-21 11:49:28.000 202 33607.33 513.64 2231.80 33.04 2014-07-21 11:49:29.000 202 33607.43 513.65 2231.81 33.04 2014-07-21 11:49:30.000 202 33607.42 513.66 2231.74 33.04 2014-07-21 11:49:31.000 202 33607.31 513.65 2231.77 33.04 2014-07-21 11:49:32.000 202 33607.36 513.65 2231.83 33.04 2014-07-21 11:49:33.000 202 33607.25 513.64 2231.90 33.04 2014-07-21 11:49:34.000 202 33607.40 513.63 2231.79 33.04 2014-07-21 11:49:35.000 202 33607.40 513.62 2231.78 33.04 2014-07-21 11:49:36.000 202 33607.41 513.61 2231.82 33.04 2014-07-21 11:49:37.000 202 33607.44 513.62 2231.68 33.04 2014-07-21 11:49:37.000 202 33607.46 513.58 2231.73 33.04 2014-07-21 11:49:39.000 202 33607.49 513.59 2231.81 33.04 2014-07-21 11:49:40.000 202 33607.47 513.58 2231.79 33.04 2014-07-21 11:49:41.000 202 33607.47 513.52 2231.81 33.04 2014-07-21 11:49:42.000 202 33607.40 513.52 2231.77 33.04 2014-07-21 11:49:43.000 202 33607.51 513.55 2231.76 33.04 2014-07-21 11:49:44.000 202 33607.56 513.53 2231.71 33.04 2014-07-21 11:49:45.000 202 33607.46 513.55 2231.78 33.04 2014-07-21 11:49:46.000 202 33607.67 513.50 2231.75 33.04 2014-07-21 11:49:47.000 202 33607.50 513.53 2231.67 33.04 2014-07-21 11:49:48.000 202 33607.51 513.50 2231.63 33.04 2014-07-21 11:49:49.000 202 33607.58 513.49 2231.74 33.04 2014-07-21 11:49:50.000 202 33607.52 513.45 2231.66 33.04 2014-07-21 11:49:51.000 202 33607.47 513.48 2231.72 33.04 2014-07-21 11:49:52.000 202 33607.56 513.48 2231.66 33.04 2014-07-21 11:49:53.000 202 33607.67 513.43 2231.66 33.04 2014-07-21 11:49:54.000 202 33607.62 513.44 2231.72 33.04 2014-07-21 11:49:55.000 202 33607.61 513.47 2231.70 33.04 2014-07-21 11:49:56.000 202 33607.62 513.37 2231.66 33.04 2014-07-21 11:49:57.000 202 33607.62 513.45 2231.67 33.04 2014-07-21 11:49:58.000 202 33607.58 513.42 2231.61 33.04 2014-07-21 11:49:59.000 202 33607.58 513.41 2231.72 33.04 2014-07-21 11:50:00.000 202 33607.63 513.40 2231.75 33.04 2014-07-21 11:50:01.000 202 33607.58 513.43 2231.76 33.04 2014-07-21 11:50:02.000 202 33607.73 513.45 2231.65 33.04 2014-07-21 11:50:03.000 202 33607.58 513.39 2231.63 33.04 2014-07-21 11:50:04.000 202 33607.71 513.42 2231.63 33.04 2014-07-21 11:50:05.000 202 33607.66 513.41 2231.70 33.04 2014-07-21 11:50:06.000 202 33607.56 513.38 2231.67 33.04 2014-07-21 11:50:07.000 202 33607.67 513.40 2231.59 33.04 2014-07-21 11:50:08.000 202 33607.64 513.41 2231.59 33.04 2014-07-21 11:50:09.000 202 33607.73 513.41 2231.59 33.04 2014-07-21 11:50:10.000 202 33607.65 513.34 2231.64 33.04 2014-07-21 11:50:11.000 202 33607.63 513.34 2231.51 33.04 2014-07-21 11:50:12.000 202 33607.61 513.33 2231.54 33.04 2014-07-21 11:50:13.000 202 33607.61 513.36 2231.61 33.04 2014-07-21 11:50:14.000 202 33607.64 513.35 2231.56 33.04 2014-07-21 11:50:15.000 202 33607.60 513.35 2231.64 33.04 2014-07-21 11:50:16.000 202 33607.58 513.31 2231.60 33.04 2014-07-21 11:50:17.000 202 33607.68 513.31 2231.65 33.04 2014-07-21 11:50:18.000 202 33607.64 513.33 2231.63 33.04 2014-07-21 11:50:18.000 202 33607.60 513.30 2231.50 33.04 2014-07-21 11:50:20.000 202 33607.67 513.31 2231.69 33.04 2014-07-21 11:50:21.000 202 33607.67 513.31 2231.57 33.04 2014-07-21 11:50:22.000 202 33607.64 513.30 2231.57 33.04 2014-07-21 11:50:23.000 202 33607.63 513.31 2231.57 33.04 2014-07-21 11:50:24.000 202 33607.59 513.31 2231.65 33.04 2014-07-21 11:50:25.000 202 33607.71 513.26 2231.60 33.04 2014-07-21 11:50:26.000 202 33607.73 513.30 2231.62 33.04 2014-07-21 11:50:27.000 202 33607.60 513.25 2231.55 33.04 2014-07-21 11:50:28.000 202 33607.62 513.24 2231.62 33.04 2014-07-21 11:50:29.000 202 33607.68 513.24 2231.57 33.04 2014-07-21 11:50:30.000 202 33607.63 513.20 2231.63 33.04 2014-07-21 11:50:31.000 202 33607.65 513.24 2231.49 33.04 2014-07-21 11:50:31.000 202 33607.64 513.21 2231.63 33.04 2014-07-21 11:50:33.000 202 33607.71 513.21 2231.64 33.04 2014-07-21 11:50:34.000 202 33607.57 513.21 2231.53 33.04 2014-07-21 11:50:35.000 202 33607.66 513.19 2231.59 33.04 2014-07-21 11:50:36.000 202 33607.66 513.21 2231.47 33.04 2014-07-21 11:50:37.000 202 33607.68 513.22 2231.59 33.04 2014-07-21 11:50:38.000 202 33607.67 513.20 2231.58 33.04 2014-07-21 11:50:39.000 202 33607.72 513.21 2231.57 33.04 2014-07-21 11:50:40.000 202 33607.56 513.17 2231.47 33.04 2014-07-21 11:50:41.000 202 33607.68 513.21 2231.49 33.04 2014-07-21 11:50:42.000 202 33607.54 513.18 2231.54 33.04 2014-07-21 11:50:43.000 202 33607.65 513.21 2231.63 33.04 2014-07-21 11:50:44.000 202 33607.69 513.23 2231.61 33.04 2014-07-21 11:50:45.000 202 33607.67 513.19 2231.50 33.04 2014-07-21 11:50:46.000 202 33607.67 513.14 2231.54 33.04 2014-07-21 11:50:47.000 202 33607.53 513.19 2231.50 33.04 2014-07-21 11:50:48.000 202 33607.62 513.18 2231.46 33.04 2014-07-21 11:50:49.000 202 33607.65 513.18 2231.50 33.04 2014-07-21 11:50:50.000 202 33607.62 513.18 2231.47 33.04 2014-07-21 11:50:51.000 202 33607.61 513.15 2231.64 33.04 2014-07-21 11:50:52.000 202 33607.58 513.16 2231.45 33.04 2014-07-21 11:50:53.000 202 33607.65 513.16 2231.60 33.04 2014-07-21 11:50:54.000 202 33607.56 513.15 2231.54 33.04 2014-07-21 11:50:55.000 202 33607.64 513.16 2231.55 33.04 2014-07-21 11:50:56.000 202 33607.59 513.16 2231.61 33.04 2014-07-21 11:50:57.000 202 33607.71 513.15 2231.54 33.04 2014-07-21 11:50:58.000 202 33607.68 513.14 2231.57 33.04 2014-07-21 11:50:59.000 202 33607.65 513.16 2231.53 33.04 2014-07-21 11:51:00.000 202 33607.67 513.12 2231.56 33.04 2014-07-21 11:51:01.000 202 33607.67 513.09 2231.56 33.04 2014-07-21 11:51:02.000 202 33607.59 513.13 2231.59 33.04 2014-07-21 11:51:03.000 202 33607.69 513.06 2231.54 33.04 2014-07-21 11:51:04.000 202 33607.75 513.07 2231.48 33.04 2014-07-21 11:51:05.000 202 33607.68 513.06 2231.57 33.04 2014-07-21 11:51:06.000 202 33607.65 513.02 2231.57 33.04 2014-07-21 11:51:07.000 202 33607.73 513.03 2231.64 33.04 2014-07-21 11:51:08.000 202 33607.65 513.04 2231.59 33.04 2014-07-21 11:51:09.000 202 33607.55 513.02 2231.58 33.04 2014-07-21 11:51:10.000 202 33607.72 513.02 2231.60 33.04 2014-07-21 11:51:11.000 202 33607.64 513.09 2231.54 33.04 2014-07-21 11:51:12.000 202 33607.67 513.06 2231.54 33.04 2014-07-21 11:51:12.000 202 33607.67 513.03 2231.56 33.04 2014-07-21 11:51:14.000 202 33607.64 513.00 2231.57 33.04 2014-07-21 11:51:15.000 202 33607.67 513.02 2231.54 33.04 2014-07-21 11:51:16.000 202 33607.58 512.99 2231.53 33.04 2014-07-21 11:51:17.000 202 33607.75 513.02 2231.67 33.04 2014-07-21 11:51:18.000 202 33607.69 513.02 2231.65 33.04 2014-07-21 11:51:19.000 202 33607.71 512.97 2231.55 33.04 2014-07-21 11:51:20.000 202 33607.67 513.00 2231.56 33.04 2014-07-21 11:51:21.000 202 33607.66 513.00 2231.52 33.04 2014-07-21 11:51:22.000 202 33607.73 512.99 2231.57 33.04 2014-07-21 11:51:23.000 202 33607.86 512.94 2231.53 33.04 2014-07-21 11:51:24.000 202 33607.64 512.93 2231.58 33.04 2014-07-21 11:51:25.000 202 33607.69 512.96 2231.55 33.04 2014-07-21 11:51:25.000 202 33607.69 512.95 2231.67 33.04 2014-07-21 11:51:27.000 202 33607.67 512.97 2231.60 33.04 2014-07-21 11:51:28.000 202 33607.66 512.98 2231.54 33.04 2014-07-21 11:51:29.000 202 33607.66 512.93 2231.55 33.04 2014-07-21 11:51:30.000 202 33607.69 512.94 2231.52 33.04 2014-07-21 11:51:31.000 202 33607.68 512.94 2231.57 33.04 2014-07-21 11:51:32.000 202 33607.68 512.94 2231.60 33.04 2014-07-21 11:51:33.000 202 33607.78 512.93 2231.57 33.04 2014-07-21 11:51:34.000 202 33607.74 512.91 2231.50 33.04 2014-07-21 11:51:35.000 202 33607.81 512.97 2231.61 33.04 2014-07-21 11:51:36.000 202 33607.72 512.95 2231.54 33.04 2014-07-21 11:51:37.000 202 33607.76 512.89 2231.63 33.04 2014-07-21 11:51:38.000 202 33607.73 512.93 2231.61 33.04 2014-07-21 11:51:39.000 202 33607.74 512.88 2231.54 33.04 2014-07-21 11:51:40.000 202 33607.80 512.90 2231.52 33.04 2014-07-21 11:51:41.000 202 33607.75 512.84 2231.48 33.04 2014-07-21 11:51:42.000 202 33607.72 512.87 2231.51 33.04 2014-07-21 11:51:43.000 202 33607.74 512.88 2231.51 33.04 2014-07-21 11:51:44.000 202 33607.79 512.83 2231.60 33.04 2014-07-21 11:51:45.000 202 33607.67 512.89 2231.55 33.04 2014-07-21 11:51:46.000 202 33607.77 512.82 2231.55 33.04 2014-07-21 11:51:47.000 202 33607.72 512.80 2231.49 33.04 2014-07-21 11:51:48.000 202 33607.70 512.81 2231.47 33.04 2014-07-21 11:51:49.000 202 33607.78 512.80 2231.47 33.04 2014-07-21 11:51:50.000 202 33607.69 512.85 2231.55 33.04 2014-07-21 11:51:51.000 202 33607.77 512.81 2231.61 33.04 2014-07-21 11:51:52.000 202 33607.67 512.77 2231.51 33.04 2014-07-21 11:51:53.000 202 33607.82 512.82 2231.55 33.04 2014-07-21 11:51:54.000 202 33607.73 512.81 2231.50 33.04 2014-07-21 11:51:55.000 202 33607.74 512.83 2231.48 33.04 2014-07-21 11:51:56.000 202 33607.72 512.81 2231.55 33.04 2014-07-21 11:51:57.000 202 33607.84 512.76 2231.61 33.04 2014-07-21 11:51:58.000 202 33607.74 512.79 2231.57 33.04 2014-07-21 11:51:59.000 202 33607.73 512.79 2231.55 33.04 2014-07-21 11:52:00.000 202 33607.72 512.79 2231.51 33.04 2014-07-21 11:52:01.000 202 33607.72 512.74 2231.62 33.04 2014-07-21 11:52:02.000 202 33607.76 512.76 2231.59 33.04 2014-07-21 11:52:03.000 202 33607.74 512.77 2231.58 33.04 2014-07-21 11:52:04.000 202 33607.77 512.72 2231.50 33.04 2014-07-21 11:52:05.000 202 33607.79 512.74 2231.57 33.04 2014-07-21 11:52:06.000 202 33607.75 512.70 2231.58 33.04 2014-07-21 11:52:06.000 202 33607.71 512.72 2231.59 33.04 2014-07-21 11:52:08.000 202 33607.84 512.71 2231.62 33.04 2014-07-21 11:52:09.000 202 33607.74 512.70 2231.55 33.04 2014-07-21 11:52:10.000 202 33607.90 512.71 2231.61 33.04 2014-07-21 11:52:11.000 202 33607.81 512.69 2231.57 33.04 2014-07-21 11:52:12.000 202 33607.69 512.69 2231.57 33.04 2014-07-21 11:52:13.000 202 33607.85 512.69 2231.57 33.04 2014-07-21 11:52:14.000 202 33607.77 512.67 2231.54 33.04 2014-07-21 11:52:15.000 202 33607.78 512.68 2231.69 33.04 2014-07-21 11:52:16.000 202 33607.80 512.64 2231.49 33.04 2014-07-21 11:52:17.000 202 33607.74 512.64 2231.61 33.04 2014-07-21 11:52:18.000 202 33607.80 512.64 2231.60 33.04 2014-07-21 11:52:19.000 202 33607.71 512.63 2231.55 33.04 2014-07-21 11:52:19.000 202 33607.73 512.63 2231.59 33.04 2014-07-21 11:52:21.000 202 33607.81 512.62 2231.60 33.04 2014-07-21 11:52:22.000 202 33607.75 512.63 2231.52 33.04 2014-07-21 11:52:23.000 202 33607.79 512.63 2231.58 33.04 2014-07-21 11:52:24.000 202 33607.75 512.63 2231.52 33.04 2014-07-21 11:52:25.000 202 33607.62 512.62 2231.55 33.04 2014-07-21 11:52:26.000 202 33607.68 512.62 2231.61 33.04 2014-07-21 11:52:27.000 202 33607.69 512.59 2231.53 33.04 2014-07-21 11:52:28.000 202 33607.63 512.59 2231.55 33.04 2014-07-21 11:52:29.000 202 33607.77 512.63 2231.60 33.04 2014-07-21 11:52:30.000 202 33607.71 512.57 2231.59 33.04 2014-07-21 11:52:31.000 202 33607.61 512.57 2231.59 33.04 2014-07-21 11:52:32.000 202 33607.65 512.58 2231.70 33.04 2014-07-21 11:52:33.000 202 33607.65 512.56 2231.57 33.04 2014-07-21 11:52:34.000 202 33607.75 512.55 2231.68 33.04 2014-07-21 11:52:35.000 202 33607.53 512.58 2231.70 33.04 2014-07-21 11:52:36.000 202 33607.55 512.58 2231.72 33.04 2014-07-21 11:52:37.000 202 33607.61 512.59 2231.66 33.04 2014-07-21 11:52:38.000 202 33607.56 512.57 2231.70 33.04 2014-07-21 11:52:39.000 202 33607.56 512.54 2231.61 33.04 2014-07-21 11:52:40.000 202 33607.62 512.58 2231.64 33.04 2014-07-21 11:52:41.000 202 33607.57 512.58 2231.73 33.04 2014-07-21 11:52:42.000 202 33607.49 512.55 2231.69 33.04 2014-07-21 11:52:43.000 202 33607.58 512.51 2231.70 33.04 2014-07-21 11:52:44.000 202 33607.54 512.54 2231.68 33.04 2014-07-21 11:52:45.000 202 33607.63 512.54 2231.64 33.04 2014-07-21 11:52:46.000 202 33607.49 512.53 2231.66 33.04 2014-07-21 11:52:47.000 202 33607.54 512.53 2231.65 33.04 2014-07-21 11:52:48.000 202 33607.43 512.55 2231.72 33.04 2014-07-21 11:52:49.000 202 33607.46 512.49 2231.60 33.04 2014-07-21 11:52:50.000 202 33607.49 512.51 2231.75 33.04 2014-07-21 11:52:51.000 202 33607.36 512.51 2231.75 33.04 2014-07-21 11:52:52.000 202 33607.34 512.51 2231.69 33.04 2014-07-21 11:52:53.000 202 33607.31 512.51 2231.71 33.04 2014-07-21 11:52:54.000 202 33607.44 512.49 2231.72 33.04 2014-07-21 11:52:55.000 202 33607.28 512.55 2231.74 33.04 2014-07-21 11:52:56.000 202 33607.34 512.52 2231.67 33.04 2014-07-21 11:52:57.000 202 33607.38 512.51 2231.69 33.04 2014-07-21 11:52:58.000 202 33607.32 512.53 2231.71 33.04 2014-07-21 11:52:59.000 202 33607.37 512.54 2231.69 33.04 2014-07-21 11:53:00.000 202 33607.34 512.51 2231.76 33.04 2014-07-21 11:53:00.000 202 33607.36 512.52 2231.75 33.04 2014-07-21 11:53:02.000 202 33607.37 512.53 2231.80 33.04 2014-07-21 11:53:03.000 202 33607.28 512.55 2231.84 33.04 2014-07-21 11:53:04.000 202 33607.31 512.52 2231.81 33.04 2014-07-21 11:53:05.000 202 33607.16 512.51 2231.82 33.04 2014-07-21 11:53:06.000 202 33607.24 512.51 2231.82 33.04 2014-07-21 11:53:07.000 202 33607.21 512.51 2231.82 33.04 2014-07-21 11:53:08.000 202 33607.25 512.50 2231.91 33.04 2014-07-21 11:53:09.000 202 33607.20 512.53 2231.89 33.04 2014-07-21 11:53:10.000 202 33607.14 512.54 2231.79 33.04 2014-07-21 11:53:11.000 202 33607.11 512.49 2231.90 33.04 2014-07-21 11:53:12.000 202 33607.12 512.49 2231.88 33.04 2014-07-21 11:53:13.000 202 33607.07 512.45 2231.91 33.04 2014-07-21 11:53:13.000 202 33607.07 512.47 2231.86 33.04 2014-07-21 11:53:15.000 202 33607.12 512.45 2231.88 33.04 2014-07-21 11:53:16.000 202 33607.08 512.51 2231.84 33.04 2014-07-21 11:53:17.000 202 33607.06 512.47 2232.01 33.04 2014-07-21 11:53:18.000 202 33607.03 512.48 2231.97 33.04 2014-07-21 11:53:19.000 202 33607.07 512.46 2232.00 33.04 2014-07-21 11:53:20.000 202 33607.03 512.48 2231.88 33.04 2014-07-21 11:53:21.000 202 33607.01 512.46 2231.90 33.04 2014-07-21 11:53:22.000 202 33606.96 512.49 2231.91 33.04 2014-07-21 11:53:23.000 202 33606.96 512.47 2231.94 33.04 2014-07-21 11:53:24.000 202 33606.95 512.45 2231.95 33.04 2014-07-21 11:53:25.000 202 33607.06 512.48 2231.88 33.04 2014-07-21 11:53:26.000 202 33606.97 512.47 2231.95 33.04 2014-07-21 11:53:27.000 202 33606.97 512.43 2231.88 33.04 2014-07-21 11:53:28.000 202 33607.03 512.43 2231.92 33.04 2014-07-21 11:53:29.000 202 33606.93 512.45 2231.97 33.04 2014-07-21 11:53:30.000 202 33607.00 512.40 2231.93 33.04 2014-07-21 11:53:31.000 202 33606.96 512.43 2231.97 33.04 2014-07-21 11:53:32.000 202 33606.91 512.40 2231.93 33.04 2014-07-21 11:53:33.000 202 33606.94 512.44 2231.93 33.04 2014-07-21 11:53:34.000 202 33606.86 512.41 2231.95 33.04 2014-07-21 11:53:35.000 202 33607.02 512.35 2231.98 33.04 2014-07-21 11:53:36.000 202 33606.99 512.39 2231.94 33.04 2014-07-21 11:53:37.000 202 33606.91 512.34 2231.98 33.04 2014-07-21 11:53:38.000 202 33606.92 512.40 2232.01 33.04 2014-07-21 11:53:39.000 202 33606.87 512.35 2231.97 33.04 2014-07-21 11:53:40.000 202 33607.03 512.34 2231.95 33.04 2014-07-21 11:53:41.000 202 33606.86 512.35 2231.97 33.04 2014-07-21 11:53:42.000 202 33606.78 512.33 2232.02 33.04 2014-07-21 11:53:43.000 202 33607.01 512.35 2232.01 33.04 2014-07-21 11:53:44.000 202 33606.89 512.35 2231.94 33.04 2014-07-21 11:53:45.000 202 33606.84 512.34 2232.02 33.04 2014-07-21 11:53:46.000 202 33606.87 512.32 2232.01 33.04 2014-07-21 11:53:47.000 202 33606.90 512.31 2232.03 33.04 2014-07-21 11:53:48.000 202 33606.82 512.30 2232.04 33.04 2014-07-21 11:53:49.000 202 33606.88 512.32 2232.05 33.04 2014-07-21 11:53:50.000 202 33606.87 512.33 2232.03 33.04 2014-07-21 11:53:51.000 202 33607.02 512.27 2231.96 33.04 2014-07-21 11:53:52.000 202 33606.86 512.32 2232.03 33.04 2014-07-21 11:53:53.000 202 33606.91 512.26 2232.04 33.04 2014-07-21 11:53:54.000 202 33606.88 512.25 2232.05 33.04 2014-07-21 11:53:54.000 202 33606.82 512.33 2231.99 33.04 2014-07-21 11:53:56.000 202 33606.86 512.30 2232.01 33.04 2014-07-21 11:53:57.000 202 33606.83 512.28 2231.97 33.04 2014-07-21 11:53:58.000 202 33606.83 512.31 2232.07 33.04 2014-07-21 11:53:59.000 202 33606.86 512.22 2232.07 33.04 2014-07-21 11:54:00.000 202 33606.81 512.21 2232.04 33.04 2014-07-21 11:54:01.000 202 33606.79 512.26 2232.09 33.04 2014-07-21 11:54:02.000 202 33606.83 512.21 2232.10 33.04 2014-07-21 11:54:03.000 202 33606.90 512.26 2232.10 33.04 2014-07-21 11:54:04.000 202 33606.81 512.24 2232.06 33.04 2014-07-21 11:54:05.000 202 33606.80 512.23 2232.06 33.04 2014-07-21 11:54:06.000 202 33606.77 512.24 2232.05 33.04 2014-07-21 11:54:07.000 202 33606.82 512.27 2232.13 33.04 2014-07-21 11:54:07.000 202 33606.78 512.20 2232.08 33.04 2014-07-21 11:54:09.000 202 33606.79 512.15 2232.07 33.04 2014-07-21 11:54:10.000 202 33606.85 512.24 2232.13 33.04 2014-07-21 11:54:11.000 202 33606.82 512.18 2232.06 33.04 2014-07-21 11:54:12.000 202 33606.84 512.17 2232.06 33.04 2014-07-21 11:54:13.000 202 33606.80 512.12 2232.09 33.04 2014-07-21 11:54:14.000 202 33606.83 512.16 2232.08 33.04 2014-07-21 11:54:15.000 202 33606.86 512.16 2232.07 33.04 2014-07-21 11:54:16.000 202 33606.85 512.15 2232.16 33.04 2014-07-21 11:54:17.000 202 33606.90 512.12 2232.01 33.04 2014-07-21 11:54:18.000 202 33606.80 512.07 2232.04 33.04 2014-07-21 11:54:19.000 202 33606.82 512.13 2232.06 33.04 2014-07-21 11:54:20.000 202 33606.74 512.12 2232.06 33.04 2014-07-21 11:54:21.000 202 33606.82 512.10 2232.06 33.04 2014-07-21 11:54:22.000 202 33606.78 512.12 2232.10 33.04 2014-07-21 11:54:23.000 202 33606.82 512.12 2232.07 33.04 2014-07-21 11:54:24.000 202 33606.82 512.09 2232.07 33.04 2014-07-21 11:54:25.000 202 33606.77 512.14 2232.08 33.04 2014-07-21 11:54:26.000 202 33606.81 512.11 2232.06 33.04 2014-07-21 11:54:27.000 202 33606.82 512.11 2232.12 33.04 2014-07-21 11:54:28.000 202 33606.90 512.07 2232.14 33.04 2014-07-21 11:54:29.000 202 33606.74 512.10 2232.00 33.04 2014-07-21 11:54:30.000 202 33606.84 512.10 2231.97 33.04 2014-07-21 11:54:31.000 202 33606.81 512.10 2232.09 33.04 2014-07-21 11:54:32.000 202 33606.81 512.07 2232.10 33.04 2014-07-21 11:54:33.000 202 33606.93 512.05 2232.16 33.04 2014-07-21 11:54:34.000 202 33606.79 512.07 2232.07 33.04 2014-07-21 11:54:35.000 202 33606.78 512.05 2232.03 33.04 2014-07-21 11:54:36.000 202 33606.79 512.06 2232.07 33.04 2014-07-21 11:54:37.000 202 33606.79 512.01 2232.10 33.04 2014-07-21 11:54:38.000 202 33606.82 512.07 2232.05 33.04 2014-07-21 11:54:39.000 202 33606.76 512.04 2232.10 33.04 2014-07-21 11:54:40.000 202 33606.70 512.09 2232.06 33.04 2014-07-21 11:54:41.000 202 33606.82 512.07 2232.03 33.04 2014-07-21 11:54:42.000 202 33606.78 512.02 2232.07 33.04 2014-07-21 11:54:43.000 202 33606.79 512.03 2232.10 33.04 2014-07-21 11:54:44.000 202 33606.82 512.02 2232.13 33.04 2014-07-21 11:54:45.000 202 33606.78 512.01 2232.14 33.04 2014-07-21 11:54:46.000 202 33606.76 512.02 2232.15 33.04 2014-07-21 11:54:47.000 202 33606.67 511.98 2232.14 33.04 2014-07-21 11:54:48.000 202 33606.66 512.01 2232.11 33.04 2014-07-21 11:54:48.000 202 33606.62 511.97 2232.13 33.04 2014-07-21 11:54:50.000 202 33606.72 512.00 2232.06 33.04 2014-07-21 11:54:51.000 202 33606.75 511.94 2232.10 33.04 2014-07-21 11:54:52.000 202 33606.75 511.97 2232.20 33.04 2014-07-21 11:54:53.000 202 33606.74 511.96 2232.20 33.04 2014-07-21 11:54:54.000 202 33606.66 511.97 2232.15 33.04 2014-07-21 11:54:55.000 202 33606.76 511.97 2232.10 33.04 2014-07-21 11:54:56.000 202 33606.72 511.96 2232.13 33.04 2014-07-21 11:54:57.000 202 33606.70 512.00 2232.13 33.04 2014-07-21 11:54:58.000 202 33606.58 511.94 2232.12 33.04 2014-07-21 11:54:59.000 202 33606.75 511.99 2232.06 33.04 2014-07-21 11:55:00.000 202 33606.60 511.98 2232.08 33.04 2014-07-21 11:55:01.000 202 33606.63 511.98 2232.18 33.04 2014-07-21 11:55:01.000 202 33606.69 511.96 2232.15 33.04 2014-07-21 11:55:03.000 202 33606.65 511.97 2232.16 33.04 2014-07-21 11:55:04.000 202 33606.57 511.94 2232.07 33.04 2014-07-21 11:55:05.000 202 33606.73 511.93 2232.17 33.04 2014-07-21 11:55:06.000 202 33606.65 511.92 2232.04 33.04 2014-07-21 11:55:07.000 202 33606.59 511.94 2232.19 33.04 2014-07-21 11:55:08.000 202 33606.71 511.97 2232.15 33.04 2014-07-21 11:55:09.000 202 33606.65 511.93 2232.13 33.04 2014-07-21 11:55:10.000 202 33606.58 511.91 2232.13 33.04 2014-07-21 11:55:11.000 202 33606.58 511.91 2232.11 33.04 2014-07-21 11:55:12.000 202 33606.65 511.89 2232.11 33.04 2014-07-21 11:55:13.000 202 33606.62 511.87 2232.17 33.04 2014-07-21 11:55:14.000 202 33606.66 511.86 2232.19 33.04 2014-07-21 11:55:15.000 202 33606.64 511.90 2232.16 33.04 2014-07-21 11:55:16.000 202 33606.62 511.87 2232.18 33.04 2014-07-21 11:55:17.000 202 33606.64 511.88 2232.20 33.04 2014-07-21 11:55:18.000 202 33606.57 511.89 2232.20 33.04 2014-07-21 11:55:19.000 202 33606.62 511.92 2232.20 33.04 2014-07-21 11:55:20.000 202 33606.61 511.81 2232.14 33.04 2014-07-21 11:55:21.000 202 33606.68 511.86 2232.16 33.04 2014-07-21 11:55:22.000 202 33606.68 511.88 2232.20 33.04 2014-07-21 11:55:23.000 202 33606.57 511.90 2232.26 33.04 2014-07-21 11:55:24.000 202 33606.60 511.88 2232.24 33.04 2014-07-21 11:55:25.000 202 33606.69 511.85 2232.23 33.04 2014-07-21 11:55:26.000 202 33606.64 511.85 2232.23 33.04 2014-07-21 11:55:27.000 202 33606.56 511.82 2232.18 33.04 2014-07-21 11:55:28.000 202 33606.64 511.83 2232.22 33.04 2014-07-21 11:55:29.000 202 33606.71 511.82 2232.26 33.04 2014-07-21 11:55:30.000 202 33606.59 511.81 2232.28 33.04 2014-07-21 11:55:31.000 202 33606.66 511.86 2232.18 33.04 2014-07-21 11:55:32.000 202 33606.59 511.78 2232.26 33.04 2014-07-21 11:55:33.000 202 33606.72 511.84 2232.22 33.04 2014-07-21 11:55:34.000 202 33606.58 511.77 2232.25 33.04 2014-07-21 11:55:35.000 202 33606.53 511.81 2232.20 33.04 2014-07-21 11:55:36.000 202 33606.65 511.79 2232.24 33.04 2014-07-21 11:55:37.000 202 33606.65 511.79 2232.23 33.04 2014-07-21 11:55:38.000 202 33606.65 511.77 2232.20 33.04 2014-07-21 11:55:39.000 202 33606.61 511.73 2232.18 33.04 2014-07-21 11:55:40.000 202 33606.67 511.74 2232.22 33.04 2014-07-21 11:55:41.000 202 33606.70 511.71 2232.16 33.04 2014-07-21 11:55:42.000 202 33606.56 511.68 2232.15 33.04 2014-07-21 11:55:42.000 202 33606.62 511.71 2232.26 33.04 2014-07-21 11:55:44.000 202 33606.63 511.70 2232.12 33.04 2014-07-21 11:55:45.000 202 33606.64 511.75 2232.16 33.04 2014-07-21 11:55:46.000 202 33606.71 511.76 2232.33 33.04 2014-07-21 11:55:47.000 202 33606.65 511.72 2232.16 33.04 2014-07-21 11:55:48.000 202 33606.60 511.73 2232.17 33.04 2014-07-21 11:55:49.000 202 33606.63 511.70 2232.15 33.04 2014-07-21 11:55:50.000 202 33606.68 511.72 2232.25 33.04 2014-07-21 11:55:51.000 202 33606.57 511.68 2232.19 33.04 2014-07-21 11:55:52.000 202 33606.62 511.68 2232.16 33.04 2014-07-21 11:55:53.000 202 33606.72 511.72 2232.19 33.04 2014-07-21 11:55:54.000 202 33606.62 511.71 2232.16 33.04 2014-07-21 11:55:55.000 202 33606.64 511.68 2232.15 33.04 2014-07-21 11:55:55.000 202 33606.66 511.69 2232.15 33.04 2014-07-21 11:55:57.000 202 33606.68 511.68 2232.16 33.04 2014-07-21 11:55:58.000 202 33606.68 511.63 2232.13 33.04 2014-07-21 11:55:59.000 202 33606.57 511.69 2232.22 33.04 2014-07-21 11:56:00.000 202 33606.49 511.69 2232.22 33.04 2014-07-21 11:56:01.000 202 33606.55 511.70 2232.22 33.04 2014-07-21 11:56:02.000 202 33606.62 511.73 2232.22 33.04 2014-07-21 11:56:03.000 202 33606.51 511.69 2232.25 33.04 2014-07-21 11:56:04.000 202 33606.56 511.73 2232.20 33.04 2014-07-21 11:56:05.000 202 33606.54 511.64 2232.12 33.04 2014-07-21 11:56:06.000 202 33606.53 511.66 2232.13 33.04 2014-07-21 11:56:07.000 202 33606.63 511.69 2232.20 33.04 2014-07-21 11:56:08.000 202 33606.51 511.69 2232.18 33.04 2014-07-21 11:56:09.000 202 33606.56 511.64 2232.11 33.04 2014-07-21 11:56:10.000 202 33606.46 511.68 2232.23 33.04 2014-07-21 11:56:11.000 202 33606.47 511.63 2232.16 33.04 2014-07-21 11:56:12.000 202 33606.45 511.63 2232.11 33.04 2014-07-21 11:56:13.000 202 33606.46 511.66 2232.25 33.04 2014-07-21 11:56:14.000 202 33606.53 511.67 2232.22 33.04 2014-07-21 11:56:15.000 202 33606.50 511.62 2232.16 33.04 2014-07-21 11:56:16.000 202 33606.39 511.58 2232.24 33.04 2014-07-21 11:56:17.000 202 33606.46 511.66 2232.29 33.04 2014-07-21 11:56:18.000 202 33606.48 511.62 2232.26 33.04 2014-07-21 11:56:19.000 202 33606.41 511.63 2232.25 33.04 2014-07-21 11:56:20.000 202 33606.43 511.59 2232.28 33.04 2014-07-21 11:56:21.000 202 33606.40 511.62 2232.29 33.04 2014-07-21 11:56:22.000 202 33606.43 511.62 2232.34 33.04 2014-07-21 11:56:23.000 202 33606.43 511.59 2232.25 33.04 2014-07-21 11:56:24.000 202 33606.31 511.56 2232.31 33.04 2014-07-21 11:56:25.000 202 33606.39 511.59 2232.26 33.04 2014-07-21 11:56:26.000 202 33606.39 511.57 2232.31 33.04 2014-07-21 11:56:27.000 202 33606.26 511.55 2232.34 33.04 2014-07-21 11:56:28.000 202 33606.43 511.56 2232.35 33.04 2014-07-21 11:56:29.000 202 33606.32 511.57 2232.37 33.04 2014-07-21 11:56:30.000 202 33606.34 511.56 2232.36 33.04 2014-07-21 11:56:31.000 202 33606.36 511.55 2232.25 33.04 2014-07-21 11:56:32.000 202 33606.32 511.56 2232.32 33.04 2014-07-21 11:56:33.000 202 33606.31 511.49 2232.31 33.04 2014-07-21 11:56:34.000 202 33606.37 511.54 2232.32 33.04 2014-07-21 11:56:35.000 202 33606.40 511.55 2232.40 33.04 2014-07-21 11:56:36.000 202 33606.29 511.57 2232.37 33.04 2014-07-21 11:56:36.000 202 33606.31 511.55 2232.32 33.04 2014-07-21 11:56:38.000 202 33606.34 511.52 2232.35 33.04 2014-07-21 11:56:39.000 202 33606.29 511.55 2232.36 33.04 2014-07-21 11:56:40.000 202 33606.43 511.56 2232.36 33.04 2014-07-21 11:56:41.000 202 33606.28 511.56 2232.33 33.04 2014-07-21 11:56:42.000 202 33606.28 511.52 2232.30 33.04 2014-07-21 11:56:43.000 202 33606.32 511.51 2232.37 33.04 2014-07-21 11:56:44.000 202 33606.40 511.55 2232.33 33.04 2014-07-21 11:56:45.000 202 33606.34 511.48 2232.35 33.04 2014-07-21 11:56:46.000 202 33606.25 511.49 2232.37 33.04 2014-07-21 11:56:47.000 202 33606.33 511.51 2232.38 33.04 2014-07-21 11:56:48.000 202 33606.22 511.51 2232.40 33.04 2014-07-21 11:56:49.000 202 33606.31 511.50 2232.43 33.04 2014-07-21 11:56:49.000 202 33606.37 511.50 2232.37 33.04 2014-07-21 11:56:51.000 202 33606.38 511.54 2232.38 33.04 2014-07-21 11:56:52.000 202 33606.30 511.46 2232.44 33.04 2014-07-21 11:56:53.000 202 33606.37 511.51 2232.39 33.04 2014-07-21 11:56:54.000 202 33606.26 511.46 2232.34 33.04 2014-07-21 11:56:55.000 202 33606.35 511.46 2232.38 33.04 2014-07-21 11:56:56.000 202 33606.25 511.48 2232.42 33.04 2014-07-21 11:56:57.000 202 33606.31 511.50 2232.40 33.04 2014-07-21 11:56:58.000 202 33606.25 511.44 2232.36 33.04 2014-07-21 11:56:59.000 202 33606.24 511.46 2232.42 33.04 2014-07-21 11:57:00.000 202 33606.21 511.46 2232.47 33.04 2014-07-21 11:57:01.000 202 33606.16 511.44 2232.34 33.04 2014-07-21 11:57:02.000 202 33606.26 511.44 2232.42 33.04 2014-07-21 11:57:03.000 202 33606.24 511.36 2232.35 33.04 2014-07-21 11:57:04.000 202 33606.22 511.40 2232.47 33.04 2014-07-21 11:57:05.000 202 33606.24 511.37 2232.40 33.04 2014-07-21 11:57:06.000 202 33606.23 511.35 2232.39 33.04 2014-07-21 11:57:07.000 202 33606.19 511.39 2232.35 33.04 2014-07-21 11:57:08.000 202 33606.18 511.35 2232.41 33.04 2014-07-21 11:57:09.000 202 33606.19 511.39 2232.46 33.04 2014-07-21 11:57:10.000 202 33606.15 511.38 2232.39 33.04 2014-07-21 11:57:11.000 202 33606.14 511.31 2232.31 33.04 2014-07-21 11:57:12.000 202 33606.14 511.33 2232.39 33.04 2014-07-21 11:57:13.000 202 33606.20 511.34 2232.49 33.04 2014-07-21 11:57:14.000 202 33606.16 511.33 2232.44 33.04 2014-07-21 11:57:15.000 202 33606.12 511.31 2232.39 33.04 2014-07-21 11:57:16.000 202 33606.24 511.29 2232.39 33.04 2014-07-21 11:57:17.000 202 33606.20 511.30 2232.45 33.04 2014-07-21 11:57:18.000 202 33606.18 511.34 2232.38 33.04 2014-07-21 11:57:19.000 202 33606.18 511.32 2232.46 33.04 2014-07-21 11:57:20.000 202 33606.19 511.33 2232.40 33.04 2014-07-21 11:57:21.000 202 33606.14 511.33 2232.45 33.04 2014-07-21 11:57:22.000 202 33606.21 511.32 2232.34 33.04 2014-07-21 11:57:23.000 202 33606.16 511.31 2232.49 33.04 2014-07-21 11:57:24.000 202 33606.25 511.29 2232.47 33.04 2014-07-21 11:57:25.000 202 33606.21 511.30 2232.35 33.04 2014-07-21 11:57:26.000 202 33606.22 511.26 2232.41 33.04 2014-07-21 11:57:27.000 202 33606.12 511.24 2232.41 33.04 2014-07-21 11:57:28.000 202 33606.21 511.25 2232.47 33.04 2014-07-21 11:57:29.000 202 33606.20 511.26 2232.45 33.04 2014-07-21 11:57:30.000 202 33606.16 511.27 2232.46 33.04 2014-07-21 11:57:30.000 202 33606.19 511.26 2232.49 33.04 2014-07-21 11:57:32.000 202 33606.14 511.27 2232.44 33.04 2014-07-21 11:57:33.000 202 33606.11 511.25 2232.50 33.04 2014-07-21 11:57:34.000 202 33606.17 511.20 2232.44 33.04 2014-07-21 11:57:35.000 202 33606.19 511.22 2232.40 33.04 2014-07-21 11:57:36.000 202 33606.19 511.20 2232.35 33.04 2014-07-21 11:57:37.000 202 33606.21 511.23 2232.41 33.04 2014-07-21 11:57:38.000 202 33606.13 511.23 2232.43 33.04 2014-07-21 11:57:39.000 202 33606.09 511.18 2232.35 33.04 2014-07-21 11:57:40.000 202 33606.29 511.18 2232.31 33.04 2014-07-21 11:57:41.000 202 33606.24 511.19 2232.43 33.04 2014-07-21 11:57:42.000 202 33606.15 511.16 2232.39 33.04 2014-07-21 11:57:43.000 202 33606.25 511.15 2232.39 33.04 2014-07-21 11:57:43.000 202 33606.22 511.16 2232.44 33.04 2014-07-21 11:57:45.000 202 33606.29 511.14 2232.35 33.04 2014-07-21 11:57:46.000 202 33606.21 511.16 2232.46 33.04 2014-07-21 11:57:47.000 202 33606.33 511.11 2232.43 33.04 2014-07-21 11:57:48.000 202 33606.37 511.12 2232.39 33.04 2014-07-21 11:57:49.000 202 33606.28 511.08 2232.45 33.04 2014-07-21 11:57:50.000 202 33606.25 511.09 2232.44 33.04 2014-07-21 11:57:51.000 202 33606.29 511.09 2232.51 33.04 2014-07-21 11:57:52.000 202 33606.35 511.09 2232.43 33.04 2014-07-21 11:57:53.000 202 33606.38 511.09 2232.35 33.04 2014-07-21 11:57:54.000 202 33606.35 511.05 2232.39 33.04 2014-07-21 11:57:55.000 202 33606.37 511.09 2232.39 33.04 2014-07-21 11:57:56.000 202 33606.31 511.06 2232.43 33.04 2014-07-21 11:57:57.000 202 33606.38 511.05 2232.45 33.04 2014-07-21 11:57:58.000 202 33606.43 511.05 2232.38 33.04 2014-07-21 11:57:59.000 202 33606.36 511.05 2232.39 33.04 2014-07-21 11:58:00.000 202 33606.31 511.03 2232.49 33.04 2014-07-21 11:58:01.000 202 33606.33 511.09 2232.42 33.04 2014-07-21 11:58:02.000 202 33606.33 511.06 2232.44 33.04 2014-07-21 11:58:03.000 202 33606.36 511.02 2232.37 33.04 2014-07-21 11:58:04.000 202 33606.39 511.04 2232.47 33.04 2014-07-21 11:58:05.000 202 33606.38 511.04 2232.46 33.04 2014-07-21 11:58:06.000 202 33606.37 511.02 2232.38 33.04 2014-07-21 11:58:07.000 202 33606.37 511.05 2232.49 33.04 2014-07-21 11:58:08.000 202 33606.31 511.02 2232.40 33.04 2014-07-21 11:58:09.000 202 33606.22 511.00 2232.46 33.04 2014-07-21 11:58:10.000 202 33606.37 511.01 2232.33 33.04 2014-07-21 11:58:11.000 202 33606.35 511.04 2232.41 33.04 2014-07-21 11:58:12.000 202 33606.29 511.05 2232.38 33.04 2014-07-21 11:58:13.000 202 33606.26 511.04 2232.36 33.04 2014-07-21 11:58:14.000 202 33606.26 511.02 2232.45 33.04 2014-07-21 11:58:15.000 202 33606.29 511.02 2232.49 33.04 2014-07-21 11:58:16.000 202 33606.28 511.07 2232.39 33.04 2014-07-21 11:58:17.000 202 33606.19 511.06 2232.45 33.04 2014-07-21 11:58:18.000 202 33606.20 511.06 2232.47 33.04 2014-07-21 11:58:19.000 202 33606.27 511.05 2232.42 33.04 2014-07-21 11:58:20.000 202 33606.14 511.05 2232.42 33.04 2014-07-21 11:58:21.000 202 33606.16 511.03 2232.38 33.04 2014-07-21 11:58:22.000 202 33606.09 511.03 2232.46 33.04 2014-07-21 11:58:23.000 202 33606.23 511.05 2232.43 33.04 2014-07-21 11:58:24.000 202 33606.11 511.04 2232.43 33.04 2014-07-21 11:58:24.000 202 33606.13 511.06 2232.52 33.04 2014-07-21 11:58:26.000 202 33606.09 511.01 2232.49 33.04 2014-07-21 11:58:27.000 202 33606.03 511.05 2232.59 33.04 2014-07-21 11:58:28.000 202 33606.01 511.08 2232.40 33.04 2014-07-21 11:58:29.000 202 33606.03 511.10 2232.54 33.04 2014-07-21 11:58:30.000 202 33606.03 511.09 2232.50 33.04 2014-07-21 11:58:31.000 202 33605.94 511.06 2232.51 33.04 2014-07-21 11:58:32.000 202 33606.05 511.06 2232.52 33.04 2014-07-21 11:58:33.000 202 33605.94 511.10 2232.43 33.04 2014-07-21 11:58:34.000 202 33605.89 511.11 2232.46 33.04 2014-07-21 11:58:35.000 202 33605.95 511.08 2232.56 33.04 2014-07-21 11:58:36.000 202 33605.85 511.09 2232.54 33.04 2014-07-21 11:58:37.000 202 33605.93 511.09 2232.56 33.04 2014-07-21 11:58:37.000 202 33605.99 511.12 2232.59 33.04 2014-07-21 11:58:39.000 202 33605.99 511.11 2232.56 33.04 2014-07-21 11:58:40.000 202 33605.88 511.08 2232.59 33.04 2014-07-21 11:58:41.000 202 33605.80 511.10 2232.56 33.04 2014-07-21 11:58:42.000 202 33605.86 511.10 2232.57 33.04 2014-07-21 11:58:43.000 202 33605.70 511.11 2232.61 33.04 2014-07-21 11:58:44.000 202 33605.83 511.08 2232.65 33.04 2014-07-21 11:58:45.000 202 33605.93 511.12 2232.60 33.04 2014-07-21 11:58:46.000 202 33605.83 511.05 2232.55 33.04 2014-07-21 11:58:47.000 202 33605.77 511.09 2232.65 33.04 2014-07-21 11:58:48.000 202 33605.79 511.06 2232.62 33.04 2014-07-21 11:58:49.000 202 33605.81 511.08 2232.58 33.04 2014-07-21 11:58:50.000 202 33605.89 511.05 2232.58 33.04 2014-07-21 11:58:51.000 202 33605.82 511.01 2232.68 33.04 2014-07-21 11:58:52.000 202 33605.85 511.06 2232.63 33.04 2014-07-21 11:58:53.000 202 33605.86 511.03 2232.64 33.04 2014-07-21 11:58:54.000 202 33605.82 510.99 2232.63 33.04 2014-07-21 11:58:55.000 202 33605.77 511.02 2232.66 33.04 2014-07-21 11:58:56.000 202 33605.86 510.99 2232.74 33.04 2014-07-21 11:58:57.000 202 33605.76 510.98 2232.72 33.04 2014-07-21 11:58:58.000 202 33605.75 510.99 2232.72 33.04 2014-07-21 11:58:59.000 202 33605.70 511.00 2232.70 33.04 2014-07-21 11:59:00.000 202 33605.66 510.98 2232.64 33.04 2014-07-21 11:59:01.000 202 33605.74 510.98 2232.72 33.04 2014-07-21 11:59:02.000 202 33605.69 510.98 2232.76 33.04 2014-07-21 11:59:03.000 202 33605.72 510.92 2232.64 33.04 2014-07-21 11:59:04.000 202 33605.69 510.97 2232.69 33.04 2014-07-21 11:59:05.000 202 33605.70 510.96 2232.75 33.04 2014-07-21 11:59:06.000 202 33605.63 510.96 2232.68 33.04 2014-07-21 11:59:07.000 202 33605.67 510.97 2232.78 33.04 2014-07-21 11:59:08.000 202 33605.61 510.98 2232.81 33.04 2014-07-21 11:59:09.000 202 33605.60 510.94 2232.69 33.04 2014-07-21 11:59:10.000 202 33605.73 510.99 2232.77 33.04 2014-07-21 11:59:11.000 202 33605.61 510.96 2232.89 33.04 2014-07-21 11:59:12.000 202 33605.63 510.93 2232.88 33.04 2014-07-21 11:59:13.000 202 33605.59 510.97 2232.72 33.04 2014-07-21 11:59:14.000 202 33605.60 510.91 2232.76 33.04 2014-07-21 11:59:15.000 202 33605.56 510.95 2232.75 33.04 2014-07-21 11:59:16.000 202 33605.54 510.97 2232.80 33.04 2014-07-21 11:59:17.000 202 33605.60 510.93 2232.78 33.04 2014-07-21 11:59:18.000 202 33605.49 510.92 2232.79 33.04 2014-07-21 11:59:18.000 202 33605.47 510.91 2232.84 33.04 2014-07-21 11:59:20.000 202 33605.48 510.92 2232.80 33.04 2014-07-21 11:59:21.000 202 33605.54 510.88 2232.80 33.04 2014-07-21 11:59:22.000 202 33605.51 510.85 2232.83 33.04 2014-07-21 11:59:23.000 202 33605.45 510.90 2232.75 33.04 2014-07-21 11:59:24.000 202 33605.48 510.92 2232.78 33.04 2014-07-21 11:59:25.000 202 33605.41 510.91 2232.84 33.04 2014-07-21 11:59:26.000 202 33605.42 510.91 2232.79 33.04 2014-07-21 11:59:27.000 202 33605.41 510.93 2232.90 33.04 2014-07-21 11:59:28.000 202 33605.44 510.88 2232.95 33.04 2014-07-21 11:59:29.000 202 33605.32 510.91 2232.85 33.04 2014-07-21 11:59:30.000 202 33605.27 510.91 2232.83 33.04 2014-07-21 11:59:31.000 202 33605.33 510.90 2232.87 33.04 2014-07-21 11:59:31.000 202 33605.37 510.89 2232.83 33.04 2014-07-21 11:59:33.000 202 33605.21 510.88 2232.87 33.04 2014-07-21 11:59:34.000 202 33605.26 510.92 2232.93 33.04 2014-07-21 11:59:35.000 202 33605.28 510.91 2232.84 33.04 2014-07-21 11:59:36.000 202 33605.21 510.90 2232.87 33.04 2014-07-21 11:59:37.000 202 33605.21 510.94 2232.89 33.04 2014-07-21 11:59:38.000 202 33605.23 510.92 2232.93 33.04 2014-07-21 11:59:39.000 202 33605.12 510.91 2233.00 33.04 2014-07-21 11:59:40.000 202 33605.21 510.91 2232.92 33.04 2014-07-21 11:59:41.000 202 33605.08 510.91 2232.94 33.04 2014-07-21 11:59:42.000 202 33605.09 510.89 2232.96 33.04 2014-07-21 11:59:43.000 202 33605.08 510.88 2232.98 33.04 2014-07-21 11:59:44.000 202 33605.03 510.93 2232.99 33.04 2014-07-21 11:59:45.000 202 33604.91 510.89 2232.97 33.04 2014-07-21 11:59:46.000 202 33605.08 510.89 2232.96 33.04 2014-07-21 11:59:47.000 202 33605.00 510.88 2233.00 33.04 2014-07-21 11:59:48.000 202 33605.04 510.86 2233.04 33.04 2014-07-21 11:59:49.000 202 33605.01 510.91 2233.01 33.04 2014-07-21 11:59:50.000 202 33605.06 510.88 2233.06 33.04 2014-07-21 11:59:51.000 202 33604.98 510.92 2233.02 33.04 2014-07-21 11:59:52.000 202 33604.96 510.88 2233.00 33.04 2014-07-21 11:59:53.000 202 33605.00 510.90 2233.05 33.04 2014-07-21 11:59:54.000 202 33604.95 510.90 2233.07 33.04 2014-07-21 11:59:55.000 202 33604.92 510.88 2233.12 33.04 2014-07-21 11:59:56.000 202 33604.94 510.83 2233.03 33.04 2014-07-21 11:59:57.000 202 33604.98 510.87 2233.09 33.04 2014-07-21 11:59:58.000 202 33604.98 510.84 2233.15 33.04 2014-07-21 11:59:59.000 202 33605.00 510.85 2233.14 33.04 2014-07-21 12:00:00.000 202 33605.02 510.88 2233.16 33.04 2014-07-21 12:00:01.000 202 33604.92 510.88 2233.06 33.04 2014-07-21 12:00:02.000 202 33605.03 510.81 2233.16 33.04 2014-07-21 12:00:03.000 202 33604.93 510.83 2233.19 33.04 2014-07-21 12:00:04.000 202 33604.89 510.79 2233.13 33.04 2014-07-21 12:00:05.000 202 33604.89 510.80 2233.18 33.04 2014-07-21 12:00:06.000 202 33604.89 510.78 2233.19 33.04 2014-07-21 12:00:07.000 202 33604.93 510.77 2233.22 33.04 2014-07-21 12:00:08.000 202 33605.02 510.74 2233.14 33.04 2014-07-21 12:00:09.000 202 33605.02 510.78 2233.19 33.04 2014-07-21 12:00:10.000 202 33605.06 510.72 2233.19 33.04 2014-07-21 12:00:11.000 202 33604.96 510.71 2233.14 33.04 2014-07-21 12:00:12.000 202 33605.02 510.74 2233.21 33.04 2014-07-21 12:00:12.000 202 33605.07 510.69 2233.16 33.04 2014-07-21 12:00:14.000 202 33605.06 510.68 2233.18 33.04 2014-07-21 12:00:15.000 202 33605.00 510.68 2233.14 33.04 2014-07-21 12:00:16.000 202 33605.06 510.67 2233.27 33.04 2014-07-21 12:00:17.000 202 33604.99 510.69 2233.24 33.04 2014-07-21 12:00:18.000 202 33605.09 510.66 2233.16 33.04 2014-07-21 12:00:19.000 202 33605.07 510.66 2233.15 33.04 2014-07-21 12:00:20.000 202 33605.07 510.65 2233.14 33.04 2014-07-21 12:00:21.000 202 33605.03 510.64 2233.16 33.04 2014-07-21 12:00:22.000 202 33605.06 510.61 2233.15 33.04 2014-07-21 12:00:23.000 202 33605.12 510.62 2233.11 33.04 2014-07-21 12:00:24.000 202 33605.04 510.60 2233.22 33.04 2014-07-21 12:00:25.000 202 33605.07 510.58 2233.19 33.04 2014-07-21 12:00:25.000 202 33605.10 510.59 2233.07 33.04 2014-07-21 12:00:27.000 202 33605.17 510.58 2233.16 33.04 2014-07-21 12:00:28.000 202 33605.25 510.58 2233.23 33.04 2014-07-21 12:00:29.000 202 33605.08 510.57 2233.18 33.04 2014-07-21 12:00:30.000 202 33605.15 510.55 2233.17 33.04 2014-07-21 12:00:31.000 202 33605.15 510.53 2233.15 33.04 2014-07-21 12:00:32.000 202 33605.18 510.57 2233.25 33.04 2014-07-21 12:00:33.000 202 33605.12 510.55 2233.16 33.04 2014-07-21 12:00:34.000 202 33605.19 510.55 2233.15 33.04 2014-07-21 12:00:35.000 202 33605.07 510.47 2233.15 33.04 2014-07-21 12:00:36.000 202 33605.19 510.50 2233.15 33.04 2014-07-21 12:00:37.000 202 33605.15 510.48 2233.07 33.04 2014-07-21 12:00:38.000 202 33605.25 510.45 2233.09 33.04 2014-07-21 12:00:39.000 202 33605.18 510.45 2233.12 33.04 2014-07-21 12:00:40.000 202 33605.25 510.44 2233.21 33.04 2014-07-21 12:00:41.000 202 33605.20 510.46 2233.22 33.04 2014-07-21 12:00:42.000 202 33605.23 510.50 2233.07 33.04 2014-07-21 12:00:43.000 202 33605.20 510.50 2233.12 33.04 2014-07-21 12:00:44.000 202 33605.28 510.42 2233.18 33.04 2014-07-21 12:00:45.000 202 33605.26 510.45 2233.12 33.04 2014-07-21 12:00:46.000 202 33605.22 510.37 2233.04 33.04 2014-07-21 12:00:47.000 202 33605.25 510.41 2233.07 33.04 2014-07-21 12:00:48.000 202 33605.31 510.48 2233.17 33.04 2014-07-21 12:00:49.000 202 33605.36 510.43 2233.01 33.04 2014-07-21 12:00:50.000 202 33605.33 510.40 2233.15 33.04 2014-07-21 12:00:51.000 202 33605.33 510.42 2233.08 33.04 2014-07-21 12:00:52.000 202 33605.35 510.42 2233.12 33.04 2014-07-21 12:00:53.000 202 33605.25 510.46 2233.08 33.04 2014-07-21 12:00:54.000 202 33605.34 510.40 2233.12 33.04 2014-07-21 12:00:55.000 202 33605.33 510.39 2233.09 33.04 2014-07-21 12:00:56.000 202 33605.31 510.38 2233.09 33.04 2014-07-21 12:00:57.000 202 33605.33 510.38 2233.10 33.04 2014-07-21 12:00:58.000 202 33605.38 510.40 2233.08 33.04 2014-07-21 12:00:59.000 202 33605.28 510.34 2233.06 33.04 2014-07-21 12:01:00.000 202 33605.38 510.40 2233.05 33.04 2014-07-21 12:01:01.000 202 33605.42 510.40 2232.96 33.04 2014-07-21 12:01:02.000 202 33605.39 510.37 2233.03 33.04 2014-07-21 12:01:03.000 202 33605.45 510.37 2233.02 33.04 2014-07-21 12:01:04.000 202 33605.35 510.34 2233.07 33.04 2014-07-21 12:01:05.000 202 33605.41 510.31 2233.01 33.04 2014-07-21 12:01:06.000 202 33605.34 510.33 2233.09 33.04 2014-07-21 12:01:06.000 202 33605.36 510.34 2233.01 33.04 2014-07-21 12:01:08.000 202 33605.42 510.30 2233.01 33.04 2014-07-21 12:01:09.000 202 33605.43 510.34 2233.01 33.04 2014-07-21 12:01:10.000 202 33605.53 510.30 2233.09 33.04 2014-07-21 12:01:11.000 202 33605.28 510.33 2233.05 33.04 2014-07-21 12:01:12.000 202 33605.35 510.29 2233.03 33.04 2014-07-21 12:01:13.000 202 33605.40 510.31 2232.99 33.04 2014-07-21 12:01:14.000 202 33605.36 510.31 2232.96 33.04 2014-07-21 12:01:15.000 202 33605.33 510.31 2233.07 33.04 2014-07-21 12:01:16.000 202 33605.33 510.32 2232.99 33.04 2014-07-21 12:01:17.000 202 33605.32 510.36 2233.00 33.04 2014-07-21 12:01:18.000 202 33605.35 510.35 2233.12 33.04 2014-07-21 12:01:19.000 202 33605.37 510.35 2233.04 33.04 2014-07-21 12:01:19.000 202 33605.33 510.32 2233.05 33.04 2014-07-21 12:01:21.000 202 33605.31 510.35 2233.00 33.04 2014-07-21 12:01:22.000 202 33605.39 510.32 2233.00 33.04 2014-07-21 12:01:23.000 202 33605.30 510.39 2233.06 33.04 2014-07-21 12:01:24.000 202 33605.39 510.36 2233.03 33.04 2014-07-21 12:01:25.000 202 33605.28 510.39 2233.01 33.04 2014-07-21 12:01:26.000 202 33605.26 510.38 2233.03 33.04 2014-07-21 12:01:27.000 202 33605.37 510.36 2233.01 33.04 2014-07-21 12:01:28.000 202 33605.25 510.36 2233.07 33.04 2014-07-21 12:01:29.000 202 33605.23 510.35 2233.03 33.04 2014-07-21 12:01:30.000 202 33605.33 510.30 2233.05 33.04 2014-07-21 12:01:31.000 202 33605.28 510.32 2233.04 33.04 2014-07-21 12:01:32.000 202 33605.26 510.38 2233.14 33.04 2014-07-21 12:01:33.000 202 33605.26 510.38 2233.11 33.04 2014-07-21 12:01:34.000 202 33605.34 510.36 2233.05 33.04 2014-07-21 12:01:35.000 202 33605.29 510.33 2233.08 33.04 2014-07-21 12:01:36.000 202 33605.16 510.36 2233.16 33.04 2014-07-21 12:01:37.000 202 33605.19 510.30 2233.21 33.04 2014-07-21 12:01:38.000 202 33605.28 510.34 2233.19 33.04 2014-07-21 12:01:39.000 202 33605.23 510.36 2233.17 33.04 2014-07-21 12:01:40.000 202 33605.24 510.40 2233.01 33.04 2014-07-21 12:01:41.000 202 33605.26 510.36 2233.11 33.04 2014-07-21 12:01:42.000 202 33605.25 510.35 2233.11 33.04 2014-07-21 12:01:43.000 202 33605.29 510.36 2233.09 33.04 2014-07-21 12:01:44.000 202 33605.26 510.37 2233.09 33.04 2014-07-21 12:01:45.000 202 33605.25 510.38 2233.21 33.04 2014-07-21 12:01:46.000 202 33605.22 510.36 2233.12 33.04 2014-07-21 12:01:47.000 202 33605.23 510.35 2233.13 33.04 2014-07-21 12:01:48.000 202 33605.22 510.34 2233.08 33.04 2014-07-21 12:01:49.000 202 33605.14 510.29 2233.05 33.04 2014-07-21 12:01:50.000 202 33605.20 510.36 2232.98 33.04 2014-07-21 12:01:51.000 202 33605.25 510.32 2233.16 33.04 2014-07-21 12:01:52.000 202 33605.33 510.32 2233.07 33.04 2014-07-21 12:01:53.000 202 33605.10 510.31 2233.21 33.04 2014-07-21 12:01:54.000 202 33605.11 510.36 2233.12 33.04 2014-07-21 12:01:55.000 202 33605.13 510.30 2233.09 33.04 2014-07-21 12:01:56.000 202 33605.22 510.32 2233.11 33.04 2014-07-21 12:01:57.000 202 33605.19 510.36 2233.13 33.04 2014-07-21 12:01:58.000 202 33605.23 510.31 2233.16 33.04 2014-07-21 12:01:59.000 202 33605.14 510.30 2233.15 33.04 2014-07-21 12:02:00.000 202 33605.19 510.32 2233.21 33.04 2014-07-21 12:02:00.000 202 33605.10 510.32 2233.21 33.04 2014-07-21 12:02:02.000 202 33605.10 510.33 2233.09 33.04 2014-07-21 12:02:03.000 202 33605.23 510.36 2233.15 33.04 2014-07-21 12:02:04.000 202 33605.17 510.29 2233.13 33.04 2014-07-21 12:02:05.000 202 33605.05 510.32 2233.04 33.04 2014-07-21 12:02:06.000 202 33605.14 510.35 2233.14 33.04 2014-07-21 12:02:07.000 202 33605.18 510.34 2233.15 33.04 2014-07-21 12:02:08.000 202 33605.10 510.36 2233.15 33.04 2014-07-21 12:02:09.000 202 33605.06 510.34 2233.14 33.04 2014-07-21 12:02:10.000 202 33605.13 510.29 2233.16 33.04 2014-07-21 12:02:11.000 202 33605.10 510.30 2233.11 33.04 2014-07-21 12:02:12.000 202 33605.17 510.37 2233.19 33.04 2014-07-21 12:02:13.000 202 33605.09 510.33 2233.14 33.04 2014-07-21 12:02:13.000 202 33605.20 510.34 2233.21 33.04 2014-07-21 12:02:15.000 202 33605.14 510.30 2233.16 33.04 2014-07-21 12:02:16.000 202 33605.16 510.33 2233.21 33.04 2014-07-21 12:02:17.000 202 33605.20 510.31 2233.16 33.04 2014-07-21 12:02:18.000 202 33605.11 510.34 2233.28 33.04 2014-07-21 12:02:19.000 202 33605.04 510.32 2233.26 33.04 2014-07-21 12:02:20.000 202 33605.13 510.34 2233.24 33.04 2014-07-21 12:02:21.000 202 33605.14 510.31 2233.21 33.04 2014-07-21 12:02:22.000 202 33605.11 510.29 2233.24 33.04 2014-07-21 12:02:23.000 202 33605.04 510.32 2233.28 33.04 2014-07-21 12:02:24.000 202 33605.08 510.34 2233.27 33.04 2014-07-21 12:02:25.000 202 33605.16 510.34 2233.24 33.04 2014-07-21 12:02:26.000 202 33605.12 510.27 2233.21 33.04 2014-07-21 12:02:27.000 202 33605.12 510.32 2233.16 33.04 2014-07-21 12:02:28.000 202 33605.19 510.37 2233.24 33.04 2014-07-21 12:02:29.000 202 33605.08 510.30 2233.30 33.04 2014-07-21 12:02:30.000 202 33605.13 510.27 2233.23 33.04 2014-07-21 12:02:31.000 202 33605.14 510.28 2233.29 33.04 2014-07-21 12:02:32.000 202 33605.14 510.27 2233.25 33.04 2014-07-21 12:02:33.000 202 33605.14 510.30 2233.33 33.04 2014-07-21 12:02:34.000 202 33605.13 510.30 2233.22 33.04 2014-07-21 12:02:35.000 202 33605.08 510.30 2233.27 33.04 2014-07-21 12:02:36.000 202 33605.11 510.32 2233.27 33.04 2014-07-21 12:02:37.000 202 33605.17 510.27 2233.30 33.04 2014-07-21 12:02:38.000 202 33605.18 510.28 2233.34 33.04 2014-07-21 12:02:39.000 202 33605.23 510.30 2233.33 33.04 2014-07-21 12:02:40.000 202 33605.20 510.29 2233.34 33.04 2014-07-21 12:02:41.000 202 33605.22 510.31 2233.21 33.04 2014-07-21 12:02:42.000 202 33605.25 510.27 2233.31 33.04 2014-07-21 12:02:43.000 202 33605.23 510.30 2233.31 33.04 2014-07-21 12:02:44.000 202 33605.19 510.28 2233.27 33.04 2014-07-21 12:02:45.000 202 33605.27 510.29 2233.24 33.04 2014-07-21 12:02:46.000 202 33605.22 510.24 2233.27 33.04 2014-07-21 12:02:47.000 202 33605.19 510.28 2233.43 33.04 2014-07-21 12:02:48.000 202 33605.38 510.27 2233.24 33.04 2014-07-21 12:02:49.000 202 33605.22 510.25 2233.21 33.04 2014-07-21 12:02:50.000 202 33605.31 510.26 2233.28 33.04 2014-07-21 12:02:51.000 202 33605.28 510.26 2233.22 33.04 2014-07-21 12:02:52.000 202 33605.25 510.27 2233.26 33.04 2014-07-21 12:02:53.000 202 33605.32 510.31 2233.27 33.04 2014-07-21 12:02:54.000 202 33605.26 510.25 2233.24 33.04 2014-07-21 12:02:54.000 202 33605.30 510.21 2233.24 33.04 2014-07-21 12:02:56.000 202 33605.30 510.21 2233.29 33.04 2014-07-21 12:02:57.000 202 33605.35 510.25 2233.30 33.04 2014-07-21 12:02:58.000 202 33605.39 510.28 2233.23 33.04 2014-07-21 12:02:59.000 202 33605.36 510.24 2233.35 33.04 2014-07-21 12:03:00.000 202 33605.36 510.31 2233.30 33.04 2014-07-21 12:03:01.000 202 33605.29 510.26 2233.24 33.04 2014-07-21 12:03:02.000 202 33605.36 510.29 2233.25 33.04 2014-07-21 12:03:03.000 202 33605.39 510.24 2233.35 33.04 2014-07-21 12:03:04.000 202 33605.41 510.25 2233.25 33.04 2014-07-21 12:03:05.000 202 33605.46 510.25 2233.32 33.04 2014-07-21 12:03:06.000 202 33605.44 510.26 2233.21 33.04 2014-07-21 12:03:07.000 202 33605.41 510.26 2233.20 33.04 2014-07-21 12:03:07.000 202 33605.35 510.23 2233.27 33.04 2014-07-21 12:03:09.000 202 33605.42 510.20 2233.27 33.04 2014-07-21 12:03:10.000 202 33605.36 510.23 2233.34 33.04 2014-07-21 12:03:11.000 202 33605.57 510.26 2233.18 33.04 2014-07-21 12:03:12.000 202 33605.35 510.22 2233.29 33.04 2014-07-21 12:03:13.000 202 33605.41 510.26 2233.22 33.04 2014-07-21 12:03:14.000 202 33605.47 510.18 2233.24 33.04 2014-07-21 12:03:15.000 202 33605.42 510.17 2233.28 33.04 2014-07-21 12:03:16.000 202 33605.44 510.19 2233.24 33.04 2014-07-21 12:03:17.000 202 33605.42 510.26 2233.25 33.04 2014-07-21 12:03:18.000 202 33605.57 510.25 2233.21 33.04 2014-07-21 12:03:19.000 202 33605.54 510.21 2233.27 33.04 2014-07-21 12:03:20.000 202 33605.48 510.16 2233.28 33.04 2014-07-21 12:03:21.000 202 33605.49 510.17 2233.27 33.04 2014-07-21 12:03:22.000 202 33605.47 510.14 2233.25 33.04 2014-07-21 12:03:23.000 202 33605.53 510.20 2233.28 33.04 2014-07-21 12:03:24.000 202 33605.50 510.15 2233.28 33.04 2014-07-21 12:03:25.000 202 33605.51 510.19 2233.28 33.04 2014-07-21 12:03:26.000 202 33605.59 510.14 2233.23 33.04 2014-07-21 12:03:27.000 202 33605.51 510.13 2233.20 33.04 2014-07-21 12:03:28.000 202 33605.53 510.13 2233.26 33.04 2014-07-21 12:03:29.000 202 33605.58 510.12 2233.28 33.04 2014-07-21 12:03:30.000 202 33605.66 510.18 2233.28 33.04 2014-07-21 12:03:31.000 202 33605.56 510.14 2233.27 33.04 2014-07-21 12:03:32.000 202 33605.64 510.12 2233.21 33.04 2014-07-21 12:03:33.000 202 33605.62 510.14 2233.21 33.04 2014-07-21 12:03:34.000 202 33605.68 510.09 2233.18 33.04 2014-07-21 12:03:35.000 202 33605.60 510.14 2233.30 33.04 2014-07-21 12:03:36.000 202 33605.68 510.13 2233.24 33.04 2014-07-21 12:03:37.000 202 33605.68 510.13 2233.22 33.04 2014-07-21 12:03:38.000 202 33605.73 510.14 2233.17 33.04 2014-07-21 12:03:39.000 202 33605.65 510.15 2233.26 33.04 2014-07-21 12:03:40.000 202 33605.72 510.14 2233.24 33.04 2014-07-21 12:03:41.000 202 33605.57 510.14 2233.25 33.04 2014-07-21 12:03:42.000 202 33605.63 510.10 2233.21 33.04 2014-07-21 12:03:43.000 202 33605.63 510.12 2233.11 33.04 2014-07-21 12:03:44.000 202 33605.71 510.11 2233.19 33.04 2014-07-21 12:03:45.000 202 33605.67 510.12 2233.26 33.04 2014-07-21 12:03:46.000 202 33605.67 510.13 2233.20 33.04 2014-07-21 12:03:47.000 202 33605.67 510.11 2233.28 33.04 2014-07-21 12:03:48.000 202 33605.78 510.14 2233.26 33.04 2014-07-21 12:03:48.000 202 33605.63 510.13 2233.26 33.04 2014-07-21 12:03:50.000 202 33605.72 510.15 2233.20 33.04 2014-07-21 12:03:51.000 202 33605.65 510.12 2233.27 33.04 2014-07-21 12:03:52.000 202 33605.63 510.16 2233.22 33.04 2014-07-21 12:03:53.000 202 33605.64 510.13 2233.22 33.04 2014-07-21 12:03:54.000 202 33605.55 510.14 2233.22 33.04 2014-07-21 12:03:55.000 202 33605.58 510.11 2233.19 33.04 2014-07-21 12:03:56.000 202 33605.58 510.18 2233.22 33.04 2014-07-21 12:03:57.000 202 33605.57 510.20 2233.20 33.04 2014-07-21 12:03:58.000 202 33605.66 510.20 2233.17 33.04 2014-07-21 12:03:59.000 202 33605.57 510.21 2233.24 33.04 2014-07-21 12:04:00.000 202 33605.64 510.18 2233.26 33.04 2014-07-21 12:04:01.000 202 33605.53 510.16 2233.28 33.04 2014-07-21 12:04:01.000 202 33605.51 510.18 2233.37 33.04 2014-07-21 12:04:03.000 202 33605.48 510.17 2233.31 33.04 2014-07-21 12:04:04.000 202 33605.60 510.23 2233.29 33.04 2014-07-21 12:04:05.000 202 33605.62 510.21 2233.26 33.04 2014-07-21 12:04:06.000 202 33605.47 510.18 2233.30 33.04 2014-07-21 12:04:07.000 202 33605.41 510.19 2233.31 33.04 2014-07-21 12:04:08.000 202 33605.44 510.22 2233.29 33.04 2014-07-21 12:04:09.000 202 33605.49 510.21 2233.27 33.04 2014-07-21 12:04:10.000 202 33605.50 510.20 2233.31 33.04 2014-07-21 12:04:11.000 202 33605.40 510.25 2233.41 33.04 2014-07-21 12:04:12.000 202 33605.29 510.26 2233.32 33.04 2014-07-21 12:04:13.000 202 33605.31 510.25 2233.34 33.04 2014-07-21 12:04:14.000 202 33605.38 510.23 2233.31 33.04 2014-07-21 12:04:15.000 202 33605.25 510.25 2233.31 33.04 2014-07-21 12:04:16.000 202 33605.32 510.24 2233.42 33.04 2014-07-21 12:04:17.000 202 33605.25 510.23 2233.38 33.04 2014-07-21 12:04:18.000 202 33605.33 510.23 2233.34 33.04 2014-07-21 12:04:19.000 202 33605.20 510.23 2233.41 33.04 2014-07-21 12:04:20.000 202 33605.18 510.24 2233.45 33.04 2014-07-21 12:04:21.000 202 33605.17 510.30 2233.42 33.04 2014-07-21 12:04:22.000 202 33605.14 510.29 2233.41 33.04 2014-07-21 12:04:23.000 202 33605.11 510.31 2233.44 33.04 2014-07-21 12:04:24.000 202 33605.10 510.31 2233.47 33.04 2014-07-21 12:04:25.000 202 33605.14 510.32 2233.44 33.04 2014-07-21 12:04:26.000 202 33605.10 510.31 2233.43 33.04 2014-07-21 12:04:27.000 202 33605.14 510.30 2233.59 33.04 2014-07-21 12:04:28.000 202 33605.05 510.33 2233.53 33.04 2014-07-21 12:04:29.000 202 33605.04 510.32 2233.44 33.04 2014-07-21 12:04:30.000 202 33605.21 510.34 2233.63 33.04 2014-07-21 12:04:31.000 202 33605.01 510.35 2233.55 33.04 2014-07-21 12:04:32.000 202 33605.01 510.30 2233.56 33.04 2014-07-21 12:04:33.000 202 33605.07 510.27 2233.53 33.04 2014-07-21 12:04:34.000 202 33604.98 510.28 2233.50 33.04 2014-07-21 12:04:35.000 202 33605.03 510.28 2233.53 33.04 2014-07-21 12:04:36.000 202 33605.01 510.31 2233.55 33.04 2014-07-21 12:04:37.000 202 33605.02 510.31 2233.49 33.04 2014-07-21 12:04:38.000 202 33605.01 510.35 2233.50 33.04 2014-07-21 12:04:39.000 202 33604.98 510.31 2233.56 33.04 2014-07-21 12:04:40.000 202 33604.86 510.33 2233.60 33.04 2014-07-21 12:04:41.000 202 33604.99 510.30 2233.68 33.04 2014-07-21 12:04:42.000 202 33604.86 510.29 2233.58 33.04 2014-07-21 12:04:42.000 202 33604.93 510.28 2233.58 33.04 2014-07-21 12:04:44.000 202 33604.94 510.30 2233.65 33.04 2014-07-21 12:04:45.000 202 33604.93 510.29 2233.58 33.04 2014-07-21 12:04:46.000 202 33604.86 510.25 2233.62 33.04 2014-07-21 12:04:47.000 202 33604.92 510.26 2233.59 33.04 2014-07-21 12:04:48.000 202 33604.97 510.24 2233.61 33.04 2014-07-21 12:04:49.000 202 33604.84 510.23 2233.57 33.04 2014-07-21 12:04:50.000 202 33604.93 510.26 2233.67 33.04 2014-07-21 12:04:51.000 202 33604.95 510.23 2233.65 33.04 2014-07-21 12:04:52.000 202 33604.89 510.26 2233.66 33.04 2014-07-21 12:04:53.000 202 33605.00 510.19 2233.68 33.04 2014-07-21 12:04:54.000 202 33604.84 510.19 2233.70 33.04 2014-07-21 12:04:55.000 202 33604.94 510.18 2233.62 33.04 2014-07-21 12:04:55.000 202 33604.95 510.21 2233.62 33.04 2014-07-21 12:04:57.000 202 33605.03 510.19 2233.70 33.04 2014-07-21 12:04:58.000 202 33604.94 510.19 2233.80 33.04 2014-07-21 12:04:59.000 202 33604.95 510.20 2233.70 33.04 2014-07-21 12:05:00.000 202 33605.08 510.21 2233.72 33.04 2014-07-21 12:05:01.000 202 33604.92 510.21 2233.66 33.04 2014-07-21 12:05:02.000 202 33604.94 510.20 2233.72 33.04 2014-07-21 12:05:03.000 202 33605.00 510.18 2233.79 33.04 2014-07-21 12:05:04.000 202 33604.98 510.19 2233.73 33.04 2014-07-21 12:05:05.000 202 33605.10 510.14 2233.66 33.04 2014-07-21 12:05:06.000 202 33604.98 510.14 2233.61 33.04 2014-07-21 12:05:07.000 202 33604.98 510.15 2233.62 33.04 2014-07-21 12:05:08.000 202 33605.00 510.14 2233.65 33.04 2014-07-21 12:05:09.000 202 33605.05 510.12 2233.74 33.04 2014-07-21 12:05:10.000 202 33605.05 510.07 2233.68 33.04 2014-07-21 12:05:11.000 202 33605.10 510.04 2233.78 33.04 2014-07-21 12:05:12.000 202 33605.03 510.07 2233.69 33.04 2014-07-21 12:05:13.000 202 33605.01 510.06 2233.72 33.04 2014-07-21 12:05:14.000 202 33605.10 510.04 2233.77 33.04 2014-07-21 12:05:15.000 202 33605.01 510.05 2233.75 33.04 2014-07-21 12:05:16.000 202 33605.05 510.01 2233.68 33.04 2014-07-21 12:05:17.000 202 33605.02 510.01 2233.62 33.04 2014-07-21 12:05:18.000 202 33605.14 510.03 2233.64 33.04 2014-07-21 12:05:19.000 202 33605.13 510.02 2233.61 33.04 2014-07-21 12:05:20.000 202 33605.16 510.01 2233.82 33.04 2014-07-21 12:05:21.000 202 33605.14 510.02 2233.68 33.04 2014-07-21 12:05:22.000 202 33605.22 510.02 2233.72 33.04 2014-07-21 12:05:23.000 202 33605.23 510.02 2233.65 33.04 2014-07-21 12:05:24.000 202 33605.08 510.00 2233.66 33.04 2014-07-21 12:05:25.000 202 33605.10 509.98 2233.65 33.04 2014-07-21 12:05:26.000 202 33605.16 509.99 2233.74 33.04 2014-07-21 12:05:27.000 202 33605.17 509.97 2233.65 33.04 2014-07-21 12:05:28.000 202 33605.18 509.91 2233.68 33.04 2014-07-21 12:05:29.000 202 33605.23 509.95 2233.62 33.04 2014-07-21 12:05:30.000 202 33605.14 509.93 2233.62 33.04 2014-07-21 12:05:31.000 202 33605.13 509.91 2233.55 33.04 2014-07-21 12:05:32.000 202 33605.17 509.91 2233.63 33.04 2014-07-21 12:05:33.000 202 33605.26 509.95 2233.70 33.04 2014-07-21 12:05:34.000 202 33605.25 509.88 2233.66 33.04 2014-07-21 12:05:35.000 202 33605.21 509.91 2233.66 33.04 2014-07-21 12:05:36.000 202 33605.24 509.86 2233.66 33.04 2014-07-21 12:05:36.000 202 33605.21 509.91 2233.63 33.04 2014-07-21 12:05:38.000 202 33605.22 509.90 2233.65 33.04 2014-07-21 12:05:39.000 202 33605.26 509.84 2233.66 33.04 2014-07-21 12:05:40.000 202 33605.21 509.86 2233.65 33.04 2014-07-21 12:05:41.000 202 33605.33 509.88 2233.65 33.04 2014-07-21 12:05:42.000 202 33605.25 509.84 2233.66 33.04 2014-07-21 12:05:43.000 202 33605.25 509.85 2233.65 33.04 2014-07-21 12:05:44.000 202 33605.29 509.88 2233.60 33.04 2014-07-21 12:05:45.000 202 33605.28 509.81 2233.59 33.04 2014-07-21 12:05:46.000 202 33605.22 509.78 2233.53 33.04 2014-07-21 12:05:47.000 202 33605.37 509.77 2233.62 33.04 2014-07-21 12:05:48.000 202 33605.26 509.81 2233.58 33.04 2014-07-21 12:05:49.000 202 33605.33 509.81 2233.62 33.04 2014-07-21 12:05:49.000 202 33605.29 509.81 2233.56 33.04 2014-07-21 12:05:51.000 202 33605.39 509.81 2233.54 33.04 2014-07-21 12:05:52.000 202 33605.39 509.78 2233.59 33.04 2014-07-21 12:05:53.000 202 33605.37 509.76 2233.57 33.04 2014-07-21 12:05:54.000 202 33605.45 509.78 2233.64 33.04 2014-07-21 12:05:55.000 202 33605.38 509.78 2233.59 33.04 2014-07-21 12:05:56.000 202 33605.45 509.77 2233.58 33.04 2014-07-21 12:05:57.000 202 33605.49 509.77 2233.64 33.04 2014-07-21 12:05:58.000 202 33605.44 509.79 2233.51 33.04 2014-07-21 12:05:59.000 202 33605.41 509.76 2233.58 33.04 2014-07-21 12:06:00.000 202 33605.41 509.75 2233.55 33.04 2014-07-21 12:06:01.000 202 33605.53 509.76 2233.62 33.04 2014-07-21 12:06:02.000 202 33605.44 509.77 2233.57 33.04 2014-07-21 12:06:03.000 202 33605.42 509.79 2233.64 33.04 2014-07-21 12:06:04.000 202 33605.51 509.79 2233.62 33.04 2014-07-21 12:06:05.000 202 33605.41 509.78 2233.53 33.04 2014-07-21 12:06:06.000 202 33605.43 509.77 2233.55 33.04 2014-07-21 12:06:07.000 202 33605.38 509.74 2233.53 33.04 2014-07-21 12:06:08.000 202 33605.48 509.76 2233.53 33.04 2014-07-21 12:06:09.000 202 33605.42 509.73 2233.61 33.04 2014-07-21 12:06:10.000 202 33605.47 509.75 2233.56 33.04 2014-07-21 12:06:11.000 202 33605.44 509.76 2233.55 33.04 2014-07-21 12:06:12.000 202 33605.41 509.74 2233.55 33.04 2014-07-21 12:06:13.000 202 33605.35 509.70 2233.53 33.04 2014-07-21 12:06:14.000 202 33605.46 509.74 2233.56 33.04 2014-07-21 12:06:15.000 202 33605.40 509.70 2233.57 33.04 2014-07-21 12:06:16.000 202 33605.33 509.79 2233.62 33.04 2014-07-21 12:06:17.000 202 33605.36 509.70 2233.56 33.04 2014-07-21 12:06:18.000 202 33605.47 509.72 2233.54 33.04 2014-07-21 12:06:19.000 202 33605.31 509.72 2233.59 33.04 2014-07-21 12:06:20.000 202 33605.31 509.72 2233.62 33.04 2014-07-21 12:06:21.000 202 33605.31 509.72 2233.59 33.04 2014-07-21 12:06:22.000 202 33605.40 509.72 2233.56 33.04 2014-07-21 12:06:23.000 202 33605.26 509.73 2233.62 33.04 2014-07-21 12:06:24.000 202 33605.31 509.79 2233.55 33.04 2014-07-21 12:06:25.000 202 33605.26 509.74 2233.52 33.04 2014-07-21 12:06:26.000 202 33605.21 509.76 2233.61 33.04 2014-07-21 12:06:27.000 202 33605.30 509.75 2233.64 33.04 2014-07-21 12:06:28.000 202 33605.25 509.73 2233.66 33.04 2014-07-21 12:06:29.000 202 33605.21 509.74 2233.63 33.04 2014-07-21 12:06:30.000 202 33605.19 509.76 2233.58 33.04 2014-07-21 12:06:30.000 202 33605.24 509.74 2233.60 33.04 2014-07-21 12:06:32.000 202 33605.15 509.70 2233.59 33.04 2014-07-21 12:06:33.000 202 33605.19 509.78 2233.64 33.04 2014-07-21 12:06:34.000 202 33605.25 509.74 2233.56 33.04 2014-07-21 12:06:35.000 202 33605.17 509.74 2233.62 33.04 2014-07-21 12:06:36.000 202 33605.14 509.72 2233.64 33.04 2014-07-21 12:06:37.000 202 33605.14 509.75 2233.62 33.04 2014-07-21 12:06:38.000 202 33605.13 509.71 2233.68 33.04 2014-07-21 12:06:39.000 202 33605.07 509.76 2233.66 33.04 2014-07-21 12:06:40.000 202 33605.19 509.78 2233.65 33.04 2014-07-21 12:06:41.000 202 33605.10 509.70 2233.74 33.04 2014-07-21 12:06:42.000 202 33605.06 509.74 2233.69 33.04 2014-07-21 12:06:43.000 202 33605.12 509.74 2233.63 33.04 2014-07-21 12:06:43.000 202 33605.11 509.73 2233.62 33.04 2014-07-21 12:06:45.000 202 33605.10 509.69 2233.69 33.04 2014-07-21 12:06:46.000 202 33605.03 509.72 2233.74 33.04 2014-07-21 12:06:47.000 202 33605.20 509.70 2233.74 33.04 2014-07-21 12:06:48.000 202 33605.09 509.77 2233.81 33.04 2014-07-21 12:06:49.000 202 33605.10 509.76 2233.81 33.04 2014-07-21 12:06:50.000 202 33605.07 509.76 2233.76 33.04 2014-07-21 12:06:51.000 202 33605.12 509.72 2233.72 33.04 2014-07-21 12:06:52.000 202 33605.16 509.70 2233.71 33.04 2014-07-21 12:06:53.000 202 33605.08 509.73 2233.70 33.04 2014-07-21 12:06:54.000 202 33605.05 509.68 2233.75 33.04 2014-07-21 12:06:55.000 202 33604.99 509.69 2233.73 33.04 2014-07-21 12:06:56.000 202 33605.08 509.70 2233.68 33.04 2014-07-21 12:06:57.000 202 33605.06 509.72 2233.71 33.04 2014-07-21 12:06:58.000 202 33605.09 509.73 2233.78 33.04 2014-07-21 12:06:59.000 202 33605.06 509.65 2233.81 33.04 2014-07-21 12:07:00.000 202 33605.10 509.68 2233.77 33.04 2014-07-21 12:07:01.000 202 33605.01 509.67 2233.74 33.04 2014-07-21 12:07:02.000 202 33605.08 509.64 2233.71 33.04 2014-07-21 12:07:03.000 202 33605.06 509.70 2233.74 33.04 2014-07-21 12:07:04.000 202 33605.06 509.70 2233.72 33.04 2014-07-21 12:07:05.000 202 33605.06 509.63 2233.80 33.04 2014-07-21 12:07:06.000 202 33605.03 509.65 2233.78 33.04 2014-07-21 12:07:07.000 202 33604.97 509.66 2233.77 33.04 2014-07-21 12:07:08.000 202 33604.98 509.65 2233.80 33.04 2014-07-21 12:07:09.000 202 33605.00 509.64 2233.77 33.04 2014-07-21 12:07:10.000 202 33605.03 509.64 2233.78 33.04 2014-07-21 12:07:11.000 202 33605.11 509.62 2233.75 33.04 2014-07-21 12:07:12.000 202 33604.99 509.67 2233.76 33.04 2014-07-21 12:07:13.000 202 33604.96 509.65 2233.78 33.04 2014-07-21 12:07:14.000 202 33605.03 509.63 2233.72 33.04 2014-07-21 12:07:15.000 202 33605.00 509.65 2233.83 33.04 2014-07-21 12:07:16.000 202 33604.95 509.65 2233.81 33.04 2014-07-21 12:07:17.000 202 33605.06 509.65 2233.83 33.04 2014-07-21 12:07:18.000 202 33605.06 509.67 2233.78 33.04 2014-07-21 12:07:19.000 202 33605.06 509.64 2233.74 33.04 2014-07-21 12:07:20.000 202 33604.96 509.65 2233.84 33.04 2014-07-21 12:07:21.000 202 33605.01 509.62 2233.74 33.04 2014-07-21 12:07:22.000 202 33605.01 509.60 2233.81 33.04 2014-07-21 12:07:23.000 202 33605.08 509.58 2233.75 33.04 2014-07-21 12:07:24.000 202 33605.01 509.59 2233.83 33.04 2014-07-21 12:07:24.000 202 33605.04 509.58 2233.75 33.04 2014-07-21 12:07:26.000 202 33605.04 509.55 2233.79 33.04 2014-07-21 12:07:27.000 202 33604.93 509.56 2233.79 33.04 2014-07-21 12:07:28.000 202 33604.98 509.56 2233.81 33.04 2014-07-21 12:07:29.000 202 33604.96 509.65 2233.78 33.04 2014-07-21 12:07:30.000 202 33604.88 509.59 2233.79 33.04 2014-07-21 12:07:31.000 202 33604.99 509.59 2233.81 33.04 2014-07-21 12:07:32.000 202 33605.01 509.57 2233.86 33.04 2014-07-21 12:07:33.000 202 33605.01 509.62 2233.86 33.04 2014-07-21 12:07:34.000 202 33604.97 509.54 2233.78 33.04 2014-07-21 12:07:35.000 202 33605.03 509.55 2233.84 33.04 2014-07-21 12:07:36.000 202 33605.08 509.57 2233.80 33.04 2014-07-21 12:07:37.000 202 33605.03 509.53 2233.81 33.04 2014-07-21 12:07:37.000 202 33604.93 509.54 2233.83 33.04 2014-07-21 12:07:39.000 202 33604.97 509.53 2233.78 33.04 2014-07-21 12:07:40.000 202 33605.01 509.56 2233.83 33.04 2014-07-21 12:07:41.000 202 33604.99 509.59 2233.84 33.04 2014-07-21 12:07:42.000 202 33604.97 509.51 2233.83 33.04 2014-07-21 12:07:43.000 202 33604.96 509.52 2233.79 33.04 2014-07-21 12:07:44.000 202 33605.04 509.51 2233.75 33.04 2014-07-21 12:07:45.000 202 33605.02 509.49 2233.93 33.04 2014-07-21 12:07:46.000 202 33605.16 509.50 2233.83 33.04 2014-07-21 12:07:47.000 202 33605.01 509.53 2233.87 33.04 2014-07-21 12:07:48.000 202 33605.03 509.54 2233.84 33.04 2014-07-21 12:07:49.000 202 33605.03 509.48 2233.93 33.04 2014-07-21 12:07:50.000 202 33605.00 509.53 2233.74 33.04 2014-07-21 12:07:51.000 202 33605.05 509.44 2233.79 33.04 2014-07-21 12:07:52.000 202 33605.10 509.52 2233.83 33.04 2014-07-21 12:07:53.000 202 33605.06 509.49 2233.79 33.04 2014-07-21 12:07:54.000 202 33605.09 509.43 2233.83 33.04 2014-07-21 12:07:55.000 202 33605.13 509.41 2233.84 33.04 2014-07-21 12:07:56.000 202 33605.13 509.43 2233.88 33.04 2014-07-21 12:07:57.000 202 33605.13 509.42 2233.81 33.04 2014-07-21 12:07:58.000 202 33605.21 509.41 2233.85 33.04 2014-07-21 12:07:59.000 202 33605.10 509.45 2233.90 33.04 2014-07-21 12:08:00.000 202 33605.14 509.39 2233.88 33.04 2014-07-21 12:08:01.000 202 33605.13 509.39 2233.80 33.04 2014-07-21 12:08:02.000 202 33605.14 509.38 2233.78 33.04 2014-07-21 12:08:03.000 202 33605.19 509.41 2233.86 33.04 2014-07-21 12:08:04.000 202 33605.11 509.39 2233.80 33.04 2014-07-21 12:08:05.000 202 33605.19 509.40 2233.86 33.04 2014-07-21 12:08:06.000 202 33605.24 509.37 2233.79 33.04 2014-07-21 12:08:07.000 202 33605.22 509.36 2233.80 33.04 2014-07-21 12:08:08.000 202 33605.25 509.39 2233.79 33.04 2014-07-21 12:08:09.000 202 33605.22 509.37 2233.84 33.04 2014-07-21 12:08:10.000 202 33605.19 509.37 2233.86 33.04 2014-07-21 12:08:11.000 202 33605.28 509.36 2233.83 33.04 2014-07-21 12:08:12.000 202 33605.23 509.34 2233.76 33.04 2014-07-21 12:08:13.000 202 33605.26 509.32 2233.80 33.04 2014-07-21 12:08:14.000 202 33605.31 509.39 2233.74 33.04 2014-07-21 12:08:15.000 202 33605.37 509.37 2233.74 33.04 2014-07-21 12:08:16.000 202 33605.32 509.36 2233.78 33.04 2014-07-21 12:08:17.000 202 33605.22 509.35 2233.80 33.04 2014-07-21 12:08:18.000 202 33605.31 509.32 2233.72 33.04 2014-07-21 12:08:18.000 202 33605.25 509.34 2233.78 33.04 2014-07-21 12:08:20.000 202 33605.31 509.28 2233.74 33.04 2014-07-21 12:08:21.000 202 33605.29 509.30 2233.80 33.04 2014-07-21 12:08:22.000 202 33605.29 509.33 2233.76 33.04 2014-07-21 12:08:23.000 202 33605.39 509.30 2233.86 33.04 2014-07-21 12:08:24.000 202 33605.33 509.31 2233.83 33.04 2014-07-21 12:08:25.000 202 33605.29 509.31 2233.79 33.04 2014-07-21 12:08:26.000 202 33605.35 509.31 2233.85 33.04 2014-07-21 12:08:27.000 202 33605.33 509.31 2233.77 33.04 2014-07-21 12:08:28.000 202 33605.35 509.31 2233.72 33.04 2014-07-21 12:08:29.000 202 33605.33 509.27 2233.75 33.04 2014-07-21 12:08:30.000 202 33605.34 509.33 2233.70 33.04 2014-07-21 12:08:31.000 202 33605.33 509.30 2233.77 33.04 2014-07-21 12:08:31.000 202 33605.31 509.35 2233.75 33.04 2014-07-21 12:08:33.000 202 33605.35 509.27 2233.77 33.04 2014-07-21 12:08:34.000 202 33605.35 509.27 2233.77 33.04 2014-07-21 12:08:35.000 202 33605.30 509.28 2233.70 33.04 2014-07-21 12:08:36.000 202 33605.23 509.25 2233.86 33.04 2014-07-21 12:08:37.000 202 33605.19 509.30 2233.75 33.04 2014-07-21 12:08:38.000 202 33605.27 509.26 2233.81 33.04 2014-07-21 12:08:39.000 202 33605.30 509.27 2233.86 33.04 2014-07-21 12:08:40.000 202 33605.36 509.27 2233.64 33.04 2014-07-21 12:08:41.000 202 33605.41 509.30 2233.77 33.04 2014-07-21 12:08:42.000 202 33605.31 509.26 2233.80 33.04 2014-07-21 12:08:43.000 202 33605.28 509.27 2233.74 33.04 2014-07-21 12:08:44.000 202 33605.33 509.31 2233.72 33.04 2014-07-21 12:08:45.000 202 33605.35 509.27 2233.84 33.04 2014-07-21 12:08:46.000 202 33605.31 509.28 2233.77 33.04 2014-07-21 12:08:47.000 202 33605.23 509.24 2233.81 33.04 2014-07-21 12:08:48.000 202 33605.28 509.27 2233.72 33.04 2014-07-21 12:08:49.000 202 33605.21 509.26 2233.74 33.04 2014-07-21 12:08:50.000 202 33605.22 509.28 2233.74 33.04 2014-07-21 12:08:51.000 202 33605.32 509.29 2233.80 33.04 2014-07-21 12:08:52.000 202 33605.33 509.28 2233.71 33.04 2014-07-21 12:08:53.000 202 33605.14 509.31 2233.82 33.04 2014-07-21 12:08:54.000 202 33605.17 509.25 2233.77 33.04 2014-07-21 12:08:55.000 202 33605.19 509.23 2233.82 33.04 2014-07-21 12:08:56.000 202 33605.19 509.29 2233.84 33.04 2014-07-21 12:08:57.000 202 33605.25 509.30 2233.80 33.04 2014-07-21 12:08:58.000 202 33605.12 509.27 2233.88 33.04 2014-07-21 12:08:59.000 202 33605.25 509.29 2233.80 33.04 2014-07-21 12:09:00.000 202 33605.26 509.28 2233.87 33.04 2014-07-21 12:09:01.000 202 33605.12 509.28 2233.81 33.04 2014-07-21 12:09:02.000 202 33605.17 509.28 2233.77 33.04 2014-07-21 12:09:03.000 202 33605.11 509.31 2233.81 33.04 2014-07-21 12:09:04.000 202 33605.12 509.29 2233.83 33.04 2014-07-21 12:09:05.000 202 33605.07 509.28 2233.86 33.04 2014-07-21 12:09:06.000 202 33605.14 509.24 2233.89 33.04 2014-07-21 12:09:07.000 202 33605.13 509.24 2233.90 33.04 2014-07-21 12:09:08.000 202 33605.00 509.24 2233.83 33.04 2014-07-21 12:09:09.000 202 33605.07 509.23 2233.86 33.04 2014-07-21 12:09:10.000 202 33604.96 509.27 2233.87 33.04 2014-07-21 12:09:11.000 202 33605.00 509.28 2233.86 33.04 2014-07-21 12:09:12.000 202 33605.16 509.29 2233.81 33.04 2014-07-21 12:09:12.000 202 33605.01 509.28 2233.88 33.04 2014-07-21 12:09:14.000 202 33605.04 509.26 2233.88 33.04 2014-07-21 12:09:15.000 202 33605.04 509.28 2233.93 33.04 2014-07-21 12:09:16.000 202 33605.06 509.26 2233.90 33.04 2014-07-21 12:09:17.000 202 33605.03 509.25 2233.91 33.04 2014-07-21 12:09:18.000 202 33605.01 509.31 2233.93 33.04 2014-07-21 12:09:19.000 202 33604.99 509.26 2233.85 33.04 2014-07-21 12:09:20.000 202 33605.01 509.31 2233.86 33.04 2014-07-21 12:09:21.000 202 33604.95 509.28 2233.89 33.04 2014-07-21 12:09:22.000 202 33605.01 509.28 2233.96 33.04 2014-07-21 12:09:23.000 202 33605.00 509.23 2233.94 33.04 2014-07-21 12:09:24.000 202 33605.07 509.26 2234.04 33.04 2014-07-21 12:09:25.000 202 33604.96 509.25 2233.99 33.04 2014-07-21 12:09:25.000 202 33605.00 509.23 2234.13 33.04 2014-07-21 12:09:27.000 202 33605.02 509.25 2234.01 33.04 2014-07-21 12:09:28.000 202 33604.93 509.28 2233.95 33.04 2014-07-21 12:09:29.000 202 33604.88 509.24 2234.00 33.04 2014-07-21 12:09:30.000 202 33605.02 509.20 2234.05 33.04 2014-07-21 12:09:31.000 202 33605.05 509.21 2233.99 33.04 2014-07-21 12:09:32.000 202 33604.90 509.22 2234.02 33.04 2014-07-21 12:09:33.000 202 33604.91 509.27 2233.95 33.04 2014-07-21 12:09:34.000 202 33604.83 509.19 2234.04 33.04 2014-07-21 12:09:35.000 202 33604.95 509.26 2234.09 33.04 2014-07-21 12:09:36.000 202 33604.88 509.20 2234.01 33.04 2014-07-21 12:09:37.000 202 33604.80 509.20 2234.05 33.04 2014-07-21 12:09:38.000 202 33604.85 509.22 2234.01 33.04 2014-07-21 12:09:39.000 202 33604.83 509.24 2234.02 33.04 2014-07-21 12:09:40.000 202 33604.91 509.19 2234.09 33.04 2014-07-21 12:09:41.000 202 33604.89 509.25 2234.04 33.04 2014-07-21 12:09:42.000 202 33604.98 509.28 2233.99 33.04 2014-07-21 12:09:43.000 202 33604.79 509.23 2234.04 33.04 2014-07-21 12:09:44.000 202 33604.88 509.28 2234.05 33.04 2014-07-21 12:09:45.000 202 33604.92 509.23 2234.02 33.04 2014-07-21 12:09:46.000 202 33604.77 509.21 2234.04 33.04 2014-07-21 12:09:47.000 202 33604.80 509.22 2234.05 33.04 2014-07-21 12:09:48.000 202 33604.81 509.22 2234.05 33.04 2014-07-21 12:09:49.000 202 33604.73 509.20 2234.08 33.04 2014-07-21 12:09:50.000 202 33604.75 509.23 2234.09 33.04 2014-07-21 12:09:51.000 202 33604.80 509.26 2234.13 33.04 2014-07-21 12:09:52.000 202 33604.74 509.25 2234.13 33.04 2014-07-21 12:09:53.000 202 33604.70 509.23 2234.10 33.04 2014-07-21 12:09:54.000 202 33604.81 509.19 2234.12 33.04 2014-07-21 12:09:55.000 202 33604.73 509.17 2234.12 33.04 2014-07-21 12:09:56.000 202 33604.71 509.24 2234.11 33.04 2014-07-21 12:09:57.000 202 33604.76 509.17 2234.17 33.04 2014-07-21 12:09:58.000 202 33604.72 509.19 2234.17 33.04 2014-07-21 12:09:59.000 202 33604.65 509.20 2234.17 33.04 2014-07-21 12:10:00.000 202 33604.82 509.17 2234.15 33.04 2014-07-21 12:10:01.000 202 33604.61 509.14 2234.23 33.04 2014-07-21 12:10:02.000 202 33604.70 509.17 2234.15 33.04 2014-07-21 12:10:03.000 202 33604.66 509.18 2234.27 33.04 2014-07-21 12:10:04.000 202 33604.64 509.17 2234.13 33.04 2014-07-21 12:10:05.000 202 33604.65 509.18 2234.18 33.04 2014-07-21 12:10:06.000 202 33604.75 509.15 2234.18 33.04 2014-07-21 12:10:06.000 202 33604.59 509.19 2234.24 33.04 2014-07-21 12:10:08.000 202 33604.64 509.13 2234.27 33.04 2014-07-21 12:10:09.000 202 33604.65 509.18 2234.24 33.04 2014-07-21 12:10:10.000 202 33604.57 509.15 2234.23 33.04 2014-07-21 12:10:11.000 202 33604.54 509.16 2234.18 33.04 2014-07-21 12:10:12.000 202 33604.62 509.15 2234.26 33.04 2014-07-21 12:10:13.000 202 33604.54 509.16 2234.28 33.04 2014-07-21 12:10:14.000 202 33604.63 509.16 2234.34 33.04 2014-07-21 12:10:15.000 202 33604.57 509.17 2234.22 33.04 2014-07-21 12:10:16.000 202 33604.47 509.15 2234.17 33.04 2014-07-21 12:10:17.000 202 33604.50 509.13 2234.18 33.04 2014-07-21 12:10:18.000 202 33604.54 509.20 2234.28 33.04 2014-07-21 12:10:19.000 202 33604.45 509.17 2234.33 33.04 2014-07-21 12:10:19.000 202 33604.53 509.16 2234.35 33.04 2014-07-21 12:10:21.000 202 33604.46 509.15 2234.29 33.04 2014-07-21 12:10:22.000 202 33604.47 509.14 2234.24 33.04 2014-07-21 12:10:23.000 202 33604.48 509.15 2234.30 33.04 2014-07-21 12:10:24.000 202 33604.48 509.15 2234.35 33.04 2014-07-21 12:10:25.000 202 33604.43 509.12 2234.33 33.04 2014-07-21 12:10:26.000 202 33604.50 509.14 2234.36 33.04 2014-07-21 12:10:27.000 202 33604.39 509.13 2234.32 33.04 2014-07-21 12:10:28.000 202 33604.42 509.17 2234.33 33.04 2014-07-21 12:10:29.000 202 33604.38 509.16 2234.30 33.04 2014-07-21 12:10:30.000 202 33604.31 509.08 2234.36 33.04 2014-07-21 12:10:31.000 202 33604.45 509.09 2234.33 33.04 2014-07-21 12:10:32.000 202 33604.36 509.16 2234.28 33.04 2014-07-21 12:10:33.000 202 33604.35 509.09 2234.37 33.04 2014-07-21 12:10:34.000 202 33604.38 509.12 2234.34 33.04 2014-07-21 12:10:35.000 202 33604.35 509.09 2234.32 33.04 2014-07-21 12:10:36.000 202 33604.36 509.17 2234.35 33.04 2014-07-21 12:10:37.000 202 33604.35 509.13 2234.47 33.04 2014-07-21 12:10:38.000 202 33604.33 509.10 2234.41 33.04 2014-07-21 12:10:39.000 202 33604.38 509.14 2234.31 33.04 2014-07-21 12:10:40.000 202 33604.45 509.11 2234.37 33.04 2014-07-21 12:10:41.000 202 33604.26 509.08 2234.44 33.04 2014-07-21 12:10:42.000 202 33604.46 509.11 2234.36 33.04 2014-07-21 12:10:43.000 202 33604.32 509.10 2234.33 33.04 2014-07-21 12:10:44.000 202 33604.25 509.09 2234.46 33.04 2014-07-21 12:10:45.000 202 33604.27 509.12 2234.39 33.04 2014-07-21 12:10:46.000 202 33604.24 509.05 2234.45 33.04 2014-07-21 12:10:47.000 202 33604.31 509.07 2234.49 33.04 2014-07-21 12:10:48.000 202 33604.26 509.09 2234.38 33.04 2014-07-21 12:10:49.000 202 33604.24 509.09 2234.45 33.04 2014-07-21 12:10:50.000 202 33604.27 509.07 2234.39 33.04 2014-07-21 12:10:51.000 202 33604.26 509.13 2234.41 33.04 2014-07-21 12:10:52.000 202 33604.20 509.10 2234.58 33.04 2014-07-21 12:10:53.000 202 33604.18 509.08 2234.50 33.04 2014-07-21 12:10:54.000 202 33604.14 509.10 2234.37 33.04 2014-07-21 12:10:55.000 202 33604.23 509.07 2234.49 33.04 2014-07-21 12:10:56.000 202 33604.26 509.11 2234.42 33.04 2014-07-21 12:10:57.000 202 33604.12 509.10 2234.48 33.04 2014-07-21 12:10:58.000 202 33604.12 509.09 2234.42 33.04 2014-07-21 12:10:59.000 202 33604.14 509.08 2234.48 33.04 2014-07-21 12:11:00.000 202 33604.10 509.10 2234.51 33.04 2014-07-21 12:11:00.000 202 33604.16 509.10 2234.54 33.04 2014-07-21 12:11:02.000 202 33604.13 509.09 2234.55 33.04 2014-07-21 12:11:03.000 202 33604.12 509.08 2234.55 33.04 2014-07-21 12:11:04.000 202 33604.10 509.05 2234.60 33.04 2014-07-21 12:11:05.000 202 33604.12 509.09 2234.58 33.04 2014-07-21 12:11:06.000 202 33604.15 509.07 2234.51 33.04 2014-07-21 12:11:07.000 202 33604.07 509.04 2234.58 33.04 2014-07-21 12:11:08.000 202 33604.02 509.03 2234.59 33.04 2014-07-21 12:11:09.000 202 33604.12 509.09 2234.59 33.04 2014-07-21 12:11:10.000 202 33604.00 509.08 2234.55 33.04 2014-07-21 12:11:11.000 202 33604.08 509.05 2234.67 33.04 2014-07-21 12:11:12.000 202 33604.09 509.08 2234.59 33.04 2014-07-21 12:11:13.000 202 33604.10 509.04 2234.52 33.04 2014-07-21 12:11:13.000 202 33604.01 509.05 2234.62 33.04 2014-07-21 12:11:15.000 202 33603.99 509.09 2234.62 33.04 2014-07-21 12:11:16.000 202 33603.90 509.03 2234.53 33.04 2014-07-21 12:11:17.000 202 33603.97 509.03 2234.71 33.04 2014-07-21 12:11:18.000 202 33604.06 509.02 2234.71 33.04 2014-07-21 12:11:19.000 202 33603.95 509.00 2234.65 33.04 2014-07-21 12:11:20.000 202 33603.90 509.03 2234.52 33.04 2014-07-21 12:11:21.000 202 33603.98 509.02 2234.55 33.04 2014-07-21 12:11:22.000 202 33603.90 509.01 2234.66 33.04 2014-07-21 12:11:23.000 202 33603.95 509.05 2234.60 33.04 2014-07-21 12:11:24.000 202 33603.87 509.03 2234.59 33.04 2014-07-21 12:11:25.000 202 33603.91 509.03 2234.64 33.04 2014-07-21 12:11:26.000 202 33603.89 509.01 2234.56 33.04 2014-07-21 12:11:27.000 202 33603.89 508.98 2234.66 33.04 2014-07-21 12:11:28.000 202 33603.88 508.98 2234.65 33.04 2014-07-21 12:11:29.000 202 33603.88 509.06 2234.66 33.04 2014-07-21 12:11:30.000 202 33603.88 509.01 2234.61 33.04 2014-07-21 12:11:31.000 202 33603.85 509.00 2234.64 33.04 2014-07-21 12:11:32.000 202 33603.82 509.02 2234.62 33.04 2014-07-21 12:11:33.000 202 33603.81 509.00 2234.68 33.04 2014-07-21 12:11:34.000 202 33603.85 509.00 2234.65 33.04 2014-07-21 12:11:35.000 202 33603.77 509.00 2234.68 33.04 2014-07-21 12:11:36.000 202 33603.79 509.02 2234.75 33.04 2014-07-21 12:11:37.000 202 33603.77 509.02 2234.76 33.04 2014-07-21 12:11:38.000 202 33603.72 509.00 2234.69 33.04 2014-07-21 12:11:39.000 202 33603.70 509.06 2234.80 33.04 2014-07-21 12:11:40.000 202 33603.72 509.02 2234.70 33.04 2014-07-21 12:11:41.000 202 33603.73 509.01 2234.77 33.04 2014-07-21 12:11:42.000 202 33603.65 508.98 2234.80 33.04 2014-07-21 12:11:43.000 202 33603.64 509.00 2234.73 33.04 2014-07-21 12:11:44.000 202 33603.68 509.03 2234.74 33.04 2014-07-21 12:11:45.000 202 33603.68 509.01 2234.83 33.04 2014-07-21 12:11:46.000 202 33603.61 508.98 2234.81 33.04 2014-07-21 12:11:47.000 202 33603.68 508.98 2234.76 33.04 2014-07-21 12:11:48.000 202 33603.63 508.96 2234.78 33.04 2014-07-21 12:11:49.000 202 33603.57 508.99 2234.79 33.04 2014-07-21 12:11:50.000 202 33603.65 509.06 2234.84 33.04 2014-07-21 12:11:51.000 202 33603.52 509.02 2234.89 33.04 2014-07-21 12:11:52.000 202 33603.49 509.02 2234.82 33.04 2014-07-21 12:11:53.000 202 33603.42 509.04 2234.83 33.04 2014-07-21 12:11:54.000 202 33603.50 509.02 2234.88 33.04 2014-07-21 12:11:54.000 202 33603.46 509.02 2234.89 33.04 2014-07-21 12:11:56.000 202 33603.51 509.03 2234.82 33.04 2014-07-21 12:11:57.000 202 33603.47 509.00 2234.92 33.04 2014-07-21 12:11:58.000 202 33603.55 509.04 2234.88 33.04 2014-07-21 12:11:59.000 202 33603.42 509.01 2234.85 33.04 2014-07-21 12:12:00.000 202 33603.45 509.01 2234.88 33.04 2014-07-21 12:12:01.000 202 33603.39 509.03 2234.80 33.04 2014-07-21 12:12:02.000 202 33603.42 509.07 2234.95 33.04 2014-07-21 12:12:03.000 202 33603.39 509.03 2234.90 33.04 2014-07-21 12:12:04.000 202 33603.43 509.03 2234.91 33.04 2014-07-21 12:12:05.000 202 33603.31 509.00 2234.87 33.04 2014-07-21 12:12:06.000 202 33603.40 509.00 2234.91 33.04 2014-07-21 12:12:07.000 202 33603.33 508.96 2234.91 33.04 2014-07-21 12:12:07.000 202 33603.31 509.04 2234.95 33.04 2014-07-21 12:12:09.000 202 33603.33 509.00 2235.00 33.04 2014-07-21 12:12:10.000 202 33603.27 509.00 2235.01 33.04 2014-07-21 12:12:11.000 202 33603.26 509.05 2234.92 33.04 2014-07-21 12:12:12.000 202 33603.26 508.99 2234.95 33.04 2014-07-21 12:12:13.000 202 33603.24 508.98 2234.99 33.04 2014-07-21 12:12:14.000 202 33603.32 509.04 2234.99 33.04 2014-07-21 12:12:15.000 202 33603.23 509.04 2235.00 33.04 2014-07-21 12:12:16.000 202 33603.20 508.99 2235.03 33.04 2014-07-21 12:12:17.000 202 33603.22 509.04 2234.95 33.04 2014-07-21 12:12:18.000 202 33603.24 509.02 2235.05 33.04 2014-07-21 12:12:19.000 202 33603.13 509.02 2235.07 33.04 2014-07-21 12:12:20.000 202 33603.22 509.04 2235.03 33.04 2014-07-21 12:12:21.000 202 33603.21 509.06 2235.05 33.04 2014-07-21 12:12:22.000 202 33603.13 509.02 2234.99 33.04 2014-07-21 12:12:23.000 202 33603.15 509.05 2235.10 33.04 2014-07-21 12:12:24.000 202 33603.10 509.03 2235.06 33.04 2014-07-21 12:12:25.000 202 33603.15 509.03 2235.08 33.04 2014-07-21 12:12:26.000 202 33603.12 509.02 2235.05 33.04 2014-07-21 12:12:27.000 202 33603.12 508.99 2235.06 33.04 2014-07-21 12:12:28.000 202 33603.17 508.95 2235.02 33.04 2014-07-21 12:12:29.000 202 33603.18 508.99 2235.07 33.04 2014-07-21 12:12:30.000 202 33603.00 508.98 2235.05 33.04 2014-07-21 12:12:31.000 202 33602.94 509.00 2235.08 33.04 2014-07-21 12:12:32.000 202 33603.07 508.99 2235.09 33.04 2014-07-21 12:12:33.000 202 33603.11 508.98 2235.15 33.04 2014-07-21 12:12:34.000 202 33603.05 508.96 2235.15 33.04 2014-07-21 12:12:35.000 202 33602.95 508.98 2235.16 33.04 2014-07-21 12:12:36.000 202 33603.12 508.97 2235.20 33.04 2014-07-21 12:12:37.000 202 33603.04 508.97 2235.17 33.04 2014-07-21 12:12:38.000 202 33602.98 508.94 2235.14 33.04 2014-07-21 12:12:39.000 202 33602.99 508.98 2235.23 33.04 2014-07-21 12:12:40.000 202 33602.93 508.93 2235.17 33.04 2014-07-21 12:12:41.000 202 33603.04 508.99 2235.12 33.04 2014-07-21 12:12:42.000 202 33602.86 508.97 2235.21 33.04 2014-07-21 12:12:43.000 202 33602.90 508.94 2235.12 33.04 2014-07-21 12:12:44.000 202 33602.90 508.93 2235.20 33.04 2014-07-21 12:12:45.000 202 33602.89 508.97 2235.18 33.04 2014-07-21 12:12:46.000 202 33602.83 508.95 2235.23 33.04 2014-07-21 12:12:47.000 202 33602.87 508.99 2235.25 33.04 2014-07-21 12:12:48.000 202 33602.94 508.94 2235.22 33.04 2014-07-21 12:12:48.000 202 33602.84 508.94 2235.20 33.04 2014-07-21 12:12:50.000 202 33602.89 508.93 2235.32 33.04 2014-07-21 12:12:51.000 202 33602.84 508.97 2235.20 33.04 2014-07-21 12:12:52.000 202 33602.82 508.98 2235.32 33.04 2014-07-21 12:12:53.000 202 33602.81 508.96 2235.24 33.04 2014-07-21 12:12:54.000 202 33602.86 508.95 2235.24 33.04 2014-07-21 12:12:55.000 202 33602.76 508.91 2235.26 33.04 2014-07-21 12:12:56.000 202 33602.75 508.92 2235.26 33.04 2014-07-21 12:12:57.000 202 33602.72 508.94 2235.33 33.04 2014-07-21 12:12:58.000 202 33602.74 508.95 2235.29 33.04 2014-07-21 12:12:59.000 202 33602.81 508.93 2235.18 33.04 2014-07-21 12:13:00.000 202 33602.71 508.94 2235.38 33.04 2014-07-21 12:13:01.000 202 33602.72 508.93 2235.30 33.04 2014-07-21 12:13:01.000 202 33602.81 508.95 2235.33 33.04 2014-07-21 12:13:03.000 202 33602.72 508.94 2235.37 33.04 2014-07-21 12:13:04.000 202 33602.70 508.92 2235.29 33.04 2014-07-21 12:13:05.000 202 33602.75 508.90 2235.23 33.04 2014-07-21 12:13:06.000 202 33602.80 508.96 2235.29 33.04 2014-07-21 12:13:07.000 202 33602.75 508.95 2235.30 33.04 2014-07-21 12:13:08.000 202 33602.74 508.98 2235.33 33.04 2014-07-21 12:13:09.000 202 33602.76 508.90 2235.38 33.04 2014-07-21 12:13:10.000 202 33602.66 508.83 2235.29 33.04 2014-07-21 12:13:11.000 202 33602.62 508.91 2235.26 33.04 2014-07-21 12:13:12.000 202 33602.69 508.89 2235.29 33.04 2014-07-21 12:13:13.000 202 33602.74 508.88 2235.29 33.04 2014-07-21 12:13:14.000 202 33602.77 508.87 2235.32 33.04 2014-07-21 12:13:15.000 202 33602.72 508.89 2235.41 33.04 2014-07-21 12:13:16.000 202 33602.68 508.89 2235.45 33.04 2014-07-21 12:13:17.000 202 33602.73 508.87 2235.32 33.04 2014-07-21 12:13:18.000 202 33602.70 508.86 2235.36 33.04 2014-07-21 12:13:19.000 202 33602.67 508.89 2235.38 33.04 2014-07-21 12:13:20.000 202 33602.66 508.81 2235.39 33.04 2014-07-21 12:13:21.000 202 33602.72 508.87 2235.34 33.04 2014-07-21 12:13:22.000 202 33602.59 508.89 2235.36 33.04 2014-07-21 12:13:23.000 202 33602.68 508.86 2235.35 33.04 2014-07-21 12:13:24.000 202 33602.73 508.83 2235.40 33.04 2014-07-21 12:13:25.000 202 33602.73 508.87 2235.36 33.04 2014-07-21 12:13:26.000 202 33602.84 508.89 2235.46 33.04 2014-07-21 12:13:27.000 202 33602.81 508.87 2235.43 33.04 2014-07-21 12:13:28.000 202 33602.77 508.83 2235.42 33.04 2014-07-21 12:13:29.000 202 33602.75 508.83 2235.48 33.04 2014-07-21 12:13:30.000 202 33602.83 508.79 2235.38 33.04 2014-07-21 12:13:31.000 202 33602.74 508.83 2235.33 33.04 2014-07-21 12:13:32.000 202 33602.73 508.84 2235.33 33.04 2014-07-21 12:13:33.000 202 33602.81 508.87 2235.42 33.04 2014-07-21 12:13:34.000 202 33602.78 508.81 2235.37 33.04 2014-07-21 12:13:35.000 202 33602.75 508.84 2235.42 33.04 2014-07-21 12:13:36.000 202 33602.89 508.76 2235.40 33.04 2014-07-21 12:13:37.000 202 33602.73 508.84 2235.42 33.04 2014-07-21 12:13:38.000 202 33602.80 508.82 2235.48 33.04 2014-07-21 12:13:39.000 202 33602.80 508.80 2235.43 33.04 2014-07-21 12:13:40.000 202 33602.81 508.82 2235.42 33.04 2014-07-21 12:13:41.000 202 33602.86 508.78 2235.36 33.04 2014-07-21 12:13:42.000 202 33602.71 508.77 2235.46 33.04 2014-07-21 12:13:42.000 202 33602.95 508.73 2235.44 33.04 2014-07-21 12:13:44.000 202 33602.72 508.75 2235.41 33.04 2014-07-21 12:13:45.000 202 33602.80 508.80 2235.35 33.04 2014-07-21 12:13:46.000 202 33602.76 508.75 2235.46 33.04 2014-07-21 12:13:47.000 202 33602.77 508.75 2235.36 33.04 2014-07-21 12:13:48.000 202 33602.80 508.76 2235.36 33.04 2014-07-21 12:13:49.000 202 33602.78 508.79 2235.39 33.04 2014-07-21 12:13:50.000 202 33602.77 508.79 2235.39 33.04 2014-07-21 12:13:51.000 202 33602.77 508.79 2235.28 33.04 2014-07-21 12:13:52.000 202 33602.82 508.74 2235.35 33.04 2014-07-21 12:13:53.000 202 33602.84 508.77 2235.45 33.04 2014-07-21 12:13:54.000 202 33602.69 508.78 2235.32 33.04 2014-07-21 12:13:55.000 202 33602.75 508.79 2235.39 33.04 2014-07-21 12:13:55.000 202 33602.80 508.75 2235.35 33.04 2014-07-21 12:13:57.000 202 33602.76 508.76 2235.45 33.04 2014-07-21 12:13:58.000 202 33602.80 508.80 2235.42 33.04 2014-07-21 12:13:59.000 202 33602.66 508.77 2235.42 33.04 2014-07-21 12:14:00.000 202 33602.66 508.74 2235.36 33.04 2014-07-21 12:14:01.000 202 33602.79 508.75 2235.37 33.04 2014-07-21 12:14:02.000 202 33602.72 508.72 2235.37 33.04 2014-07-21 12:14:03.000 202 33602.69 508.76 2235.47 33.04 2014-07-21 12:14:04.000 202 33602.75 508.77 2235.36 33.04 2014-07-21 12:14:05.000 202 33602.74 508.80 2235.33 33.04 2014-07-21 12:14:06.000 202 33602.68 508.76 2235.39 33.04 2014-07-21 12:14:07.000 202 33602.71 508.78 2235.33 33.04 2014-07-21 12:14:08.000 202 33602.69 508.80 2235.44 33.04 2014-07-21 12:14:09.000 202 33602.64 508.81 2235.34 33.04 2014-07-21 12:14:10.000 202 33602.69 508.80 2235.42 33.04 2014-07-21 12:14:11.000 202 33602.67 508.78 2235.45 33.04 2014-07-21 12:14:12.000 202 33602.74 508.79 2235.33 33.04 2014-07-21 12:14:13.000 202 33602.69 508.75 2235.47 33.04 2014-07-21 12:14:14.000 202 33602.70 508.77 2235.38 33.04 2014-07-21 12:14:15.000 202 33602.62 508.78 2235.40 33.04 2014-07-21 12:14:16.000 202 33602.68 508.78 2235.35 33.04 2014-07-21 12:14:17.000 202 33602.62 508.79 2235.42 33.04 2014-07-21 12:14:18.000 202 33602.63 508.76 2235.41 33.04 2014-07-21 12:14:19.000 202 33602.64 508.81 2235.50 33.04 2014-07-21 12:14:20.000 202 33602.57 508.82 2235.42 33.04 2014-07-21 12:14:21.000 202 33602.60 508.77 2235.49 33.04 2014-07-21 12:14:22.000 202 33602.59 508.81 2235.43 33.04 2014-07-21 12:14:23.000 202 33602.64 508.81 2235.40 33.04 2014-07-21 12:14:24.000 202 33602.54 508.77 2235.41 33.04 2014-07-21 12:14:25.000 202 33602.57 508.83 2235.52 33.04 2014-07-21 12:14:26.000 202 33602.50 508.80 2235.51 33.04 2014-07-21 12:14:27.000 202 33602.56 508.76 2235.49 33.04 2014-07-21 12:14:28.000 202 33602.56 508.76 2235.46 33.04 2014-07-21 12:14:29.000 202 33602.59 508.78 2235.50 33.04 2014-07-21 12:14:30.000 202 33602.45 508.76 2235.47 33.04 2014-07-21 12:14:31.000 202 33602.56 508.83 2235.49 33.04 2014-07-21 12:14:32.000 202 33602.58 508.78 2235.49 33.04 2014-07-21 12:14:33.000 202 33602.52 508.78 2235.47 33.04 2014-07-21 12:14:34.000 202 33602.50 508.81 2235.50 33.04 2014-07-21 12:14:35.000 202 33602.60 508.79 2235.53 33.04 2014-07-21 12:14:36.000 202 33602.48 508.79 2235.60 33.04 2014-07-21 12:14:36.000 202 33602.58 508.80 2235.55 33.04 2014-07-21 12:14:38.000 202 33602.50 508.77 2235.44 33.04 2014-07-21 12:14:39.000 202 33602.47 508.80 2235.49 33.04 2014-07-21 12:14:40.000 202 33602.41 508.83 2235.50 33.04 2014-07-21 12:14:41.000 202 33602.50 508.83 2235.53 33.04 2014-07-21 12:14:42.000 202 33602.42 508.81 2235.45 33.04 2014-07-21 12:14:43.000 202 33602.32 508.83 2235.55 33.04 2014-07-21 12:14:44.000 202 33602.36 508.82 2235.54 33.04 2014-07-21 12:14:45.000 202 33602.40 508.79 2235.59 33.04 2014-07-21 12:14:46.000 202 33602.34 508.81 2235.59 33.04 2014-07-21 12:14:47.000 202 33602.32 508.80 2235.63 33.04 2014-07-21 12:14:48.000 202 33602.43 508.80 2235.58 33.04 2014-07-21 12:14:49.000 202 33602.40 508.83 2235.60 33.04 2014-07-21 12:14:49.000 202 33602.42 508.82 2235.58 33.04 2014-07-21 12:14:51.000 202 33602.44 508.86 2235.66 33.04 2014-07-21 12:14:52.000 202 33602.43 508.87 2235.64 33.04 2014-07-21 12:14:53.000 202 33602.25 508.79 2235.66 33.04 2014-07-21 12:14:54.000 202 33602.45 508.88 2235.68 33.04 2014-07-21 12:14:55.000 202 33602.37 508.84 2235.72 33.04 2014-07-21 12:14:56.000 202 33602.37 508.84 2235.67 33.04 2014-07-21 12:14:57.000 202 33602.32 508.85 2235.59 33.04 2014-07-21 12:14:58.000 202 33602.34 508.85 2235.66 33.04 2014-07-21 12:14:59.000 202 33602.29 508.84 2235.62 33.04 2014-07-21 12:15:00.000 202 33602.29 508.83 2235.65 33.04 2014-07-21 12:15:01.000 202 33602.39 508.86 2235.68 33.04 2014-07-21 12:15:02.000 202 33602.27 508.83 2235.61 33.04 2014-07-21 12:15:03.000 202 33602.31 508.81 2235.55 33.04 2014-07-21 12:15:04.000 202 33602.30 508.80 2235.70 33.04 2014-07-21 12:15:05.000 202 33602.18 508.83 2235.62 33.04 2014-07-21 12:15:06.000 202 33602.39 508.83 2235.69 33.04 2014-07-21 12:15:07.000 202 33602.24 508.88 2235.66 33.04 2014-07-21 12:15:08.000 202 33602.19 508.85 2235.63 33.04 2014-07-21 12:15:09.000 202 33602.22 508.88 2235.68 33.04 2014-07-21 12:15:10.000 202 33602.25 508.84 2235.66 33.04 2014-07-21 12:15:11.000 202 33602.25 508.91 2235.58 33.04 2014-07-21 12:15:12.000 202 33602.21 508.81 2235.72 33.04 2014-07-21 12:15:13.000 202 33602.29 508.85 2235.78 33.04 2014-07-21 12:15:14.000 202 33602.18 508.85 2235.78 33.04 2014-07-21 12:15:15.000 202 33602.22 508.84 2235.72 33.04 2014-07-21 12:15:16.000 202 33602.19 508.88 2235.74 33.04 2014-07-21 12:15:17.000 202 33602.22 508.82 2235.79 33.04 2014-07-21 12:15:18.000 202 33602.24 508.85 2235.73 33.04 2014-07-21 12:15:19.000 202 33602.28 508.89 2235.73 33.04 2014-07-21 12:15:20.000 202 33602.21 508.86 2235.70 33.04 2014-07-21 12:15:21.000 202 33602.17 508.85 2235.78 33.04 2014-07-21 12:15:22.000 202 33602.13 508.90 2235.67 33.04 2014-07-21 12:15:23.000 202 33602.16 508.83 2235.77 33.04 2014-07-21 12:15:24.000 202 33602.21 508.87 2235.76 33.04 2014-07-21 12:15:25.000 202 33602.28 508.87 2235.80 33.04 2014-07-21 12:15:26.000 202 33602.18 508.86 2235.83 33.04 2014-07-21 12:15:27.000 202 33602.17 508.84 2235.79 33.04 2014-07-21 12:15:28.000 202 33602.12 508.89 2235.83 33.04 2014-07-21 12:15:29.000 202 33602.13 508.86 2235.63 33.04 2014-07-21 12:15:30.000 202 33602.17 508.83 2235.76 33.04 2014-07-21 12:15:30.000 202 33602.15 508.84 2235.80 33.04 2014-07-21 12:15:32.000 202 33602.19 508.79 2235.81 33.04 2014-07-21 12:15:33.000 202 33602.15 508.83 2235.81 33.04 2014-07-21 12:15:34.000 202 33602.20 508.77 2235.73 33.04 2014-07-21 12:15:35.000 202 33602.10 508.77 2235.72 33.04 2014-07-21 12:15:36.000 202 33602.15 508.83 2235.78 33.04 2014-07-21 12:15:37.000 202 33602.20 508.77 2235.74 33.04 2014-07-21 12:15:38.000 202 33602.19 508.78 2235.69 33.04 2014-07-21 12:15:39.000 202 33602.23 508.73 2235.83 33.04 2014-07-21 12:15:40.000 202 33602.18 508.78 2235.68 33.04 2014-07-21 12:15:41.000 202 33602.19 508.76 2235.79 33.04 2014-07-21 12:15:42.000 202 33602.16 508.76 2235.78 33.04 2014-07-21 12:15:43.000 202 33602.24 508.70 2235.79 33.04 2014-07-21 12:15:43.000 202 33602.22 508.73 2235.79 33.04 2014-07-21 12:15:45.000 202 33602.25 508.72 2235.80 33.04 2014-07-21 12:15:46.000 202 33602.26 508.70 2235.76 33.04 2014-07-21 12:15:47.000 202 33602.25 508.70 2235.82 33.04 2014-07-21 12:15:48.000 202 33602.26 508.69 2235.74 33.04 2014-07-21 12:15:49.000 202 33602.44 508.72 2235.79 33.04 2014-07-21 12:15:50.000 202 33602.36 508.71 2235.78 33.04 2014-07-21 12:15:51.000 202 33602.36 508.75 2235.64 33.04 2014-07-21 12:15:52.000 202 33602.38 508.71 2235.81 33.04 2014-07-21 12:15:53.000 202 33602.33 508.71 2235.70 33.04 2014-07-21 12:15:54.000 202 33602.38 508.67 2235.78 33.04 2014-07-21 12:15:55.000 202 33602.31 508.71 2235.74 33.04 2014-07-21 12:15:56.000 202 33602.32 508.69 2235.74 33.04 2014-07-21 12:15:57.000 202 33602.43 508.72 2235.72 33.04 2014-07-21 12:15:58.000 202 33602.42 508.68 2235.72 33.04 2014-07-21 12:15:59.000 202 33602.34 508.69 2235.79 33.04 2014-07-21 12:16:00.000 202 33602.43 508.64 2235.72 33.04 2014-07-21 12:16:01.000 202 33602.42 508.64 2235.74 33.04 2014-07-21 12:16:02.000 202 33602.38 508.65 2235.71 33.04 2014-07-21 12:16:03.000 202 33602.44 508.66 2235.67 33.04 2014-07-21 12:16:04.000 202 33602.48 508.63 2235.72 33.04 2014-07-21 12:16:05.000 202 33602.38 508.67 2235.74 33.04 2014-07-21 12:16:06.000 202 33602.45 508.63 2235.75 33.04 2014-07-21 12:16:07.000 202 33602.40 508.61 2235.71 33.04 2014-07-21 12:16:08.000 202 33602.46 508.60 2235.74 33.04 2014-07-21 12:16:09.000 202 33602.46 508.63 2235.66 33.04 2014-07-21 12:16:10.000 202 33602.44 508.65 2235.71 33.04 2014-07-21 12:16:11.000 202 33602.42 508.62 2235.73 33.04 2014-07-21 12:16:12.000 202 33602.37 508.63 2235.70 33.04 2014-07-21 12:16:13.000 202 33602.43 508.61 2235.79 33.04 2014-07-21 12:16:14.000 202 33602.39 508.58 2235.74 33.04 2014-07-21 12:16:15.000 202 33602.44 508.60 2235.71 33.04 2014-07-21 12:16:16.000 202 33602.41 508.63 2235.70 33.04 2014-07-21 12:16:17.000 202 33602.36 508.63 2235.71 33.04 2014-07-21 12:16:18.000 202 33602.44 508.62 2235.74 33.04 2014-07-21 12:16:19.000 202 33602.39 508.66 2235.67 33.04 2014-07-21 12:16:20.000 202 33602.36 508.66 2235.66 33.04 2014-07-21 12:16:21.000 202 33602.45 508.66 2235.70 33.04 2014-07-21 12:16:22.000 202 33602.41 508.63 2235.73 33.04 2014-07-21 12:16:23.000 202 33602.28 508.62 2235.76 33.04 2014-07-21 12:16:24.000 202 33602.39 508.70 2235.76 33.04 2014-07-21 12:16:24.000 202 33602.43 508.60 2235.69 33.04 2014-07-21 12:16:26.000 202 33602.36 508.62 2235.65 33.04 2014-07-21 12:16:27.000 202 33602.45 508.63 2235.70 33.04 2014-07-21 12:16:28.000 202 33602.39 508.63 2235.70 33.04 2014-07-21 12:16:29.000 202 33602.45 508.65 2235.64 33.04 2014-07-21 12:16:30.000 202 33602.34 508.66 2235.74 33.04 2014-07-21 12:16:31.000 202 33602.37 508.66 2235.68 33.04 2014-07-21 12:16:32.000 202 33602.36 508.61 2235.67 33.04 2014-07-21 12:16:33.000 202 33602.39 508.66 2235.67 33.04 2014-07-21 12:16:34.000 202 33602.33 508.67 2235.70 33.04 2014-07-21 12:16:35.000 202 33602.21 508.68 2235.66 33.04 2014-07-21 12:16:36.000 202 33602.33 508.68 2235.67 33.04 2014-07-21 12:16:37.000 202 33602.34 508.66 2235.71 33.04 2014-07-21 12:16:37.000 202 33602.26 508.69 2235.69 33.04 2014-07-21 12:16:39.000 202 33602.28 508.63 2235.76 33.04 2014-07-21 12:16:40.000 202 33602.28 508.65 2235.73 33.04 2014-07-21 12:16:41.000 202 33602.21 508.63 2235.74 33.04 2014-07-21 12:16:42.000 202 33602.23 508.68 2235.76 33.04 2014-07-21 12:16:43.000 202 33602.26 508.63 2235.67 33.04 2014-07-21 12:16:44.000 202 33602.26 508.59 2235.69 33.04 2014-07-21 12:16:45.000 202 33602.25 508.60 2235.71 33.04 2014-07-21 12:16:46.000 202 33602.24 508.58 2235.80 33.04 2014-07-21 12:16:47.000 202 33602.20 508.64 2235.71 33.04 2014-07-21 12:16:48.000 202 33602.21 508.61 2235.70 33.04 2014-07-21 12:16:49.000 202 33602.22 508.66 2235.67 33.04 2014-07-21 12:16:50.000 202 33602.20 508.62 2235.68 33.04 2014-07-21 12:16:51.000 202 33602.21 508.61 2235.64 33.04 2014-07-21 12:16:52.000 202 33602.12 508.62 2235.74 33.04 2014-07-21 12:16:53.000 202 33602.33 508.63 2235.73 33.04 2014-07-21 12:16:54.000 202 33602.17 508.63 2235.66 33.04 2014-07-21 12:16:55.000 202 33602.22 508.58 2235.74 33.04 2014-07-21 12:16:56.000 202 33602.19 508.61 2235.76 33.04 2014-07-21 12:16:57.000 202 33602.24 508.63 2235.71 33.04 2014-07-21 12:16:58.000 202 33602.17 508.59 2235.73 33.04 2014-07-21 12:16:59.000 202 33602.14 508.58 2235.78 33.04 2014-07-21 12:17:00.000 202 33602.13 508.63 2235.76 33.04 2014-07-21 12:17:01.000 202 33602.16 508.62 2235.78 33.04 2014-07-21 12:17:02.000 202 33602.19 508.62 2235.74 33.04 2014-07-21 12:17:03.000 202 33602.16 508.60 2235.74 33.04 2014-07-21 12:17:04.000 202 33602.12 508.63 2235.69 33.04 2014-07-21 12:17:05.000 202 33602.00 508.64 2235.69 33.04 2014-07-21 12:17:06.000 202 33602.07 508.65 2235.76 33.04 2014-07-21 12:17:07.000 202 33602.01 508.64 2235.78 33.04 2014-07-21 12:17:08.000 202 33602.14 508.64 2235.68 33.04 2014-07-21 12:17:09.000 202 33602.10 508.63 2235.68 33.04 2014-07-21 12:17:10.000 202 33602.12 508.68 2235.76 33.04 2014-07-21 12:17:11.000 202 33602.23 508.65 2235.67 33.04 2014-07-21 12:17:12.000 202 33602.01 508.63 2235.73 33.04 2014-07-21 12:17:13.000 202 33602.20 508.66 2235.82 33.04 2014-07-21 12:17:14.000 202 33602.06 508.62 2235.86 33.04 2014-07-21 12:17:15.000 202 33602.07 508.64 2235.82 33.04 2014-07-21 12:17:16.000 202 33602.16 508.63 2235.76 33.04 2014-07-21 12:17:17.000 202 33602.00 508.69 2235.76 33.04 2014-07-21 12:17:18.000 202 33602.01 508.66 2235.80 33.04 2014-07-21 12:17:18.000 202 33602.21 508.69 2235.78 33.04 2014-07-21 12:17:20.000 202 33602.09 508.63 2235.70 33.04 2014-07-21 12:17:21.000 202 33602.07 508.64 2235.85 33.04 2014-07-21 12:17:22.000 202 33602.09 508.62 2235.82 33.04 2014-07-21 12:17:23.000 202 33602.02 508.64 2235.81 33.04 2014-07-21 12:17:24.000 202 33602.05 508.62 2235.74 33.04 2014-07-21 12:17:25.000 202 33602.13 508.65 2235.85 33.04 2014-07-21 12:17:26.000 202 33602.12 508.63 2235.85 33.04 2014-07-21 12:17:27.000 202 33602.12 508.65 2235.80 33.04 2014-07-21 12:17:28.000 202 33602.12 508.56 2235.80 33.04 2014-07-21 12:17:29.000 202 33602.04 508.61 2235.79 33.04 2014-07-21 12:17:30.000 202 33602.07 508.64 2235.73 33.04 2014-07-21 12:17:31.000 202 33602.11 508.62 2235.78 33.04 2014-07-21 12:17:31.000 202 33602.05 508.62 2235.74 33.04 2014-07-21 12:17:33.000 202 33602.07 508.60 2235.83 33.04 2014-07-21 12:17:34.000 202 33602.10 508.58 2235.84 33.04 2014-07-21 12:17:35.000 202 33602.09 508.60 2235.83 33.04 2014-07-21 12:17:36.000 202 33602.04 508.62 2235.70 33.04 2014-07-21 12:17:37.000 202 33602.07 508.60 2235.78 33.04 2014-07-21 12:17:38.000 202 33602.08 508.58 2235.78 33.04 2014-07-21 12:17:39.000 202 33602.05 508.55 2235.85 33.04 2014-07-21 12:17:40.000 202 33602.01 508.63 2235.81 33.04 2014-07-21 12:17:41.000 202 33602.03 508.59 2235.90 33.04 2014-07-21 12:17:42.000 202 33602.04 508.56 2235.78 33.04 2014-07-21 12:17:43.000 202 33602.03 508.58 2235.80 33.04 2014-07-21 12:17:44.000 202 33602.09 508.59 2235.73 33.04 2014-07-21 12:17:45.000 202 33602.02 508.55 2235.88 33.04 2014-07-21 12:17:46.000 202 33602.09 508.57 2235.80 33.04 2014-07-21 12:17:47.000 202 33602.12 508.57 2235.81 33.04 2014-07-21 12:17:48.000 202 33601.96 508.57 2235.82 33.04 2014-07-21 12:17:49.000 202 33602.01 508.54 2235.83 33.04 2014-07-21 12:17:50.000 202 33602.07 508.55 2235.79 33.04 2014-07-21 12:17:51.000 202 33602.00 508.56 2235.89 33.04 2014-07-21 12:17:52.000 202 33602.02 508.53 2235.80 33.04 2014-07-21 12:17:53.000 202 33602.06 508.52 2235.85 33.04 2014-07-21 12:17:54.000 202 33602.01 508.55 2235.82 33.04 2014-07-21 12:17:55.000 202 33602.14 508.56 2235.80 33.04 2014-07-21 12:17:56.000 202 33602.09 508.54 2235.81 33.04 2014-07-21 12:17:57.000 202 33602.09 508.55 2235.72 33.04 2014-07-21 12:17:58.000 202 33602.09 508.56 2235.72 33.04 2014-07-21 12:17:59.000 202 33601.97 508.50 2235.77 33.04 2014-07-21 12:18:00.000 202 33602.08 508.52 2235.76 33.04 2014-07-21 12:18:01.000 202 33602.13 508.50 2235.80 33.04 2014-07-21 12:18:02.000 202 33602.09 508.50 2235.73 33.04 2014-07-21 12:18:03.000 202 33602.12 508.52 2235.82 33.04 2014-07-21 12:18:04.000 202 33602.20 508.47 2235.77 33.04 2014-07-21 12:18:05.000 202 33602.12 508.45 2235.81 33.04 2014-07-21 12:18:06.000 202 33602.18 508.45 2235.74 33.04 2014-07-21 12:18:07.000 202 33602.12 508.45 2235.80 33.04 2014-07-21 12:18:08.000 202 33602.07 508.45 2235.78 33.04 2014-07-21 12:18:09.000 202 33602.14 508.44 2235.64 33.04 2014-07-21 12:18:10.000 202 33602.16 508.45 2235.82 33.04 2014-07-21 12:18:11.000 202 33602.09 508.48 2235.75 33.04 2014-07-21 12:18:12.000 202 33602.15 508.45 2235.79 33.04 2014-07-21 12:18:12.000 202 33602.25 508.45 2235.80 33.04 2014-07-21 12:18:14.000 202 33602.13 508.44 2235.83 33.04 2014-07-21 12:18:15.000 202 33602.11 508.41 2235.77 33.04 2014-07-21 12:18:16.000 202 33602.18 508.43 2235.73 33.04 2014-07-21 12:18:17.000 202 33602.21 508.44 2235.80 33.04 2014-07-21 12:18:18.000 202 33602.11 508.41 2235.72 33.04 2014-07-21 12:18:19.000 202 33602.21 508.39 2235.73 33.04 2014-07-21 12:18:20.000 202 33602.15 508.44 2235.76 33.04 2014-07-21 12:18:21.000 202 33602.13 508.46 2235.78 33.04 2014-07-21 12:18:22.000 202 33602.09 508.43 2235.72 33.04 2014-07-21 12:18:23.000 202 33602.21 508.39 2235.74 33.04 2014-07-21 12:18:24.000 202 33602.13 508.37 2235.68 33.04 2014-07-21 12:18:25.000 202 33602.17 508.42 2235.68 33.04 2014-07-21 12:18:25.000 202 33602.18 508.42 2235.67 33.04 2014-07-21 12:18:27.000 202 33602.15 508.46 2235.78 33.04 2014-07-21 12:18:28.000 202 33602.23 508.39 2235.71 33.04 2014-07-21 12:18:29.000 202 33602.16 508.42 2235.67 33.04 2014-07-21 12:18:30.000 202 33602.22 508.41 2235.71 33.04 2014-07-21 12:18:31.000 202 33602.19 508.43 2235.70 33.04 2014-07-21 12:18:32.000 202 33602.18 508.40 2235.75 33.04 2014-07-21 12:18:33.000 202 33602.30 508.39 2235.73 33.04 2014-07-21 12:18:34.000 202 33602.13 508.40 2235.72 33.04 2014-07-21 12:18:35.000 202 33602.10 508.42 2235.71 33.04 2014-07-21 12:18:36.000 202 33602.03 508.41 2235.73 33.04 2014-07-21 12:18:37.000 202 33602.03 508.46 2235.72 33.04 2014-07-21 12:18:38.000 202 33602.12 508.44 2235.71 33.04 2014-07-21 12:18:39.000 202 33602.16 508.43 2235.86 33.04 2014-07-21 12:18:40.000 202 33602.15 508.41 2235.81 33.04 2014-07-21 12:18:41.000 202 33602.10 508.39 2235.74 33.04 2014-07-21 12:18:42.000 202 33602.18 508.43 2235.77 33.04 2014-07-21 12:18:43.000 202 33602.06 508.42 2235.76 33.04 2014-07-21 12:18:44.000 202 33602.12 508.40 2235.74 33.04 2014-07-21 12:18:45.000 202 33602.11 508.39 2235.79 33.04 2014-07-21 12:18:46.000 202 33602.14 508.43 2235.75 33.04 2014-07-21 12:18:47.000 202 33602.12 508.39 2235.69 33.04 2014-07-21 12:18:48.000 202 33602.09 508.38 2235.69 33.04 2014-07-21 12:18:49.000 202 33602.03 508.37 2235.80 33.04 2014-07-21 12:18:50.000 202 33602.03 508.32 2235.81 33.04 2014-07-21 12:18:51.000 202 33602.01 508.39 2235.84 33.04 2014-07-21 12:18:52.000 202 33602.09 508.39 2235.90 33.04 2014-07-21 12:18:53.000 202 33602.05 508.35 2235.87 33.04 2014-07-21 12:18:54.000 202 33602.04 508.38 2235.82 33.04 2014-07-21 12:18:55.000 202 33602.10 508.42 2235.82 33.04 2014-07-21 12:18:56.000 202 33602.00 508.41 2235.82 33.04 2014-07-21 12:18:57.000 202 33602.07 508.38 2235.89 33.04 2014-07-21 12:18:58.000 202 33602.00 508.39 2235.78 33.04 2014-07-21 12:18:59.000 202 33601.94 508.41 2235.86 33.04 2014-07-21 12:19:00.000 202 33601.96 508.41 2235.76 33.04 2014-07-21 12:19:01.000 202 33601.99 508.43 2235.81 33.04 2014-07-21 12:19:02.000 202 33601.90 508.42 2235.80 33.04 2014-07-21 12:19:03.000 202 33601.97 508.40 2235.88 33.04 2014-07-21 12:19:04.000 202 33601.90 508.38 2235.81 33.04 2014-07-21 12:19:05.000 202 33601.98 508.38 2235.76 33.04 2014-07-21 12:19:06.000 202 33601.91 508.37 2235.86 33.04 2014-07-21 12:19:06.000 202 33601.84 508.39 2235.83 33.04 2014-07-21 12:19:08.000 202 33601.81 508.39 2235.85 33.04 2014-07-21 12:19:09.000 202 33601.82 508.42 2235.90 33.04 2014-07-21 12:19:10.000 202 33601.70 508.43 2235.73 33.04 2014-07-21 12:19:11.000 202 33601.77 508.43 2235.82 33.04 2014-07-21 12:19:12.000 202 33601.87 508.45 2235.80 33.04 2014-07-21 12:19:13.000 202 33601.68 508.43 2235.77 33.04 2014-07-21 12:19:14.000 202 33601.69 508.42 2235.89 33.04 2014-07-21 12:19:15.000 202 33601.68 508.45 2235.86 33.04 2014-07-21 12:19:16.000 202 33601.72 508.49 2235.95 33.04 2014-07-21 12:19:17.000 202 33601.71 508.47 2235.95 33.04 2014-07-21 12:19:18.000 202 33601.66 508.46 2236.00 33.04 2014-07-21 12:19:19.000 202 33601.51 508.48 2235.93 33.04 2014-07-21 12:19:19.000 202 33601.53 508.48 2236.02 33.04 2014-07-21 12:19:21.000 202 33601.50 508.46 2236.09 33.04 2014-07-21 12:19:22.000 202 33601.47 508.48 2235.99 33.04 2014-07-21 12:19:23.000 202 33601.46 508.47 2236.03 33.04 2014-07-21 12:19:24.000 202 33601.49 508.54 2236.01 33.04 2014-07-21 12:19:25.000 202 33601.32 508.54 2236.01 33.04 2014-07-21 12:19:26.000 202 33601.36 508.54 2235.99 33.04 2014-07-21 12:19:27.000 202 33601.31 508.54 2236.04 33.04 2014-07-21 12:19:28.000 202 33601.34 508.53 2236.11 33.04 2014-07-21 12:19:29.000 202 33601.32 508.52 2236.11 33.04 2014-07-21 12:19:30.000 202 33601.24 508.55 2236.09 33.04 2014-07-21 12:19:31.000 202 33601.27 508.58 2236.10 33.04 2014-07-21 12:19:32.000 202 33601.25 508.56 2236.11 33.04 2014-07-21 12:19:33.000 202 33601.29 508.61 2236.14 33.04 2014-07-21 12:19:34.000 202 33601.20 508.58 2236.17 33.04 2014-07-21 12:19:35.000 202 33601.25 508.61 2236.16 33.04 2014-07-21 12:19:36.000 202 33601.11 508.59 2236.24 33.04 2014-07-21 12:19:37.000 202 33601.15 508.57 2236.20 33.04 2014-07-21 12:19:38.000 202 33601.06 508.57 2236.21 33.04 2014-07-21 12:19:39.000 202 33601.03 508.61 2236.27 33.04 2014-07-21 12:19:40.000 202 33601.01 508.58 2236.27 33.04 2014-07-21 12:19:41.000 202 33601.01 508.64 2236.30 33.04 2014-07-21 12:19:42.000 202 33600.94 508.63 2236.22 33.04 2014-07-21 12:19:43.000 202 33600.91 508.65 2236.32 33.04 2014-07-21 12:19:44.000 202 33600.89 508.62 2236.32 33.04 2014-07-21 12:19:45.000 202 33600.91 508.70 2236.32 33.04 2014-07-21 12:19:46.000 202 33600.89 508.65 2236.33 33.04 2014-07-21 12:19:47.000 202 33600.88 508.65 2236.30 33.04 2014-07-21 12:19:48.000 202 33600.85 508.68 2236.30 33.04 2014-07-21 12:19:49.000 202 33600.84 508.60 2236.39 33.04 2014-07-21 12:19:50.000 202 33600.79 508.64 2236.41 33.04 2014-07-21 12:19:51.000 202 33600.79 508.66 2236.28 33.04 2014-07-21 12:19:52.000 202 33600.70 508.65 2236.38 33.04 2014-07-21 12:19:53.000 202 33600.62 508.67 2236.40 33.04 2014-07-21 12:19:54.000 202 33600.76 508.69 2236.32 33.04 2014-07-21 12:19:55.000 202 33600.64 508.69 2236.45 33.04 2014-07-21 12:19:56.000 202 33600.61 508.67 2236.46 33.04 2014-07-21 12:19:57.000 202 33600.64 508.68 2236.42 33.04 2014-07-21 12:19:58.000 202 33600.66 508.64 2236.45 33.04 2014-07-21 12:19:59.000 202 33600.54 508.67 2236.47 33.04 2014-07-21 12:20:00.000 202 33600.61 508.68 2236.53 33.04 2014-07-21 12:20:00.000 202 33600.58 508.64 2236.51 33.04 2014-07-21 12:20:02.000 202 33600.55 508.67 2236.47 33.04 2014-07-21 12:20:03.000 202 33600.44 508.67 2236.51 33.04 2014-07-21 12:20:04.000 202 33600.53 508.70 2236.56 33.04 2014-07-21 12:20:05.000 202 33600.50 508.68 2236.51 33.04 2014-07-21 12:20:06.000 202 33600.49 508.68 2236.57 33.04 2014-07-21 12:20:07.000 202 33600.53 508.67 2236.48 33.04 2014-07-21 12:20:08.000 202 33600.38 508.67 2236.48 33.04 2014-07-21 12:20:09.000 202 33600.42 508.69 2236.57 33.04 2014-07-21 12:20:10.000 202 33600.37 508.63 2236.57 33.04 2014-07-21 12:20:11.000 202 33600.36 508.70 2236.58 33.04 2014-07-21 12:20:12.000 202 33600.35 508.72 2236.54 33.04 2014-07-21 12:20:13.000 202 33600.42 508.69 2236.63 33.04 2014-07-21 12:20:13.000 202 33600.33 508.67 2236.62 33.04 2014-07-21 12:20:15.000 202 33600.26 508.64 2236.67 33.04 2014-07-21 12:20:16.000 202 33600.32 508.72 2236.64 33.04 2014-07-21 12:20:17.000 202 33600.34 508.65 2236.59 33.04 2014-07-21 12:20:18.000 202 33600.29 508.67 2236.70 33.04 2014-07-21 12:20:19.000 202 33600.25 508.66 2236.73 33.04 2014-07-21 12:20:20.000 202 33600.23 508.67 2236.79 33.04 2014-07-21 12:20:21.000 202 33600.25 508.68 2236.69 33.04 2014-07-21 12:20:22.000 202 33600.19 508.69 2236.69 33.04 2014-07-21 12:20:23.000 202 33600.27 508.68 2236.69 33.04 2014-07-21 12:20:24.000 202 33600.17 508.68 2236.79 33.04 2014-07-21 12:20:25.000 202 33600.15 508.69 2236.78 33.04 2014-07-21 12:20:26.000 202 33600.22 508.69 2236.78 33.04 2014-07-21 12:20:27.000 202 33600.22 508.66 2236.75 33.04 2014-07-21 12:20:28.000 202 33600.23 508.68 2236.77 33.04 2014-07-21 12:20:29.000 202 33600.15 508.64 2236.71 33.04 2014-07-21 12:20:30.000 202 33600.21 508.68 2236.81 33.04 2014-07-21 12:20:31.000 202 33600.21 508.66 2236.78 33.04 2014-07-21 12:20:32.000 202 33600.18 508.66 2236.82 33.04 2014-07-21 12:20:33.000 202 33600.21 508.66 2236.76 33.04 2014-07-21 12:20:34.000 202 33600.13 508.63 2236.75 33.04 2014-07-21 12:20:35.000 202 33600.09 508.67 2236.77 33.04 2014-07-21 12:20:36.000 202 33600.08 508.61 2236.76 33.04 2014-07-21 12:20:37.000 202 33600.15 508.65 2236.76 33.04 2014-07-21 12:20:38.000 202 33600.12 508.61 2236.77 33.04 2014-07-21 12:20:39.000 202 33600.18 508.67 2236.77 33.04 2014-07-21 12:20:40.000 202 33600.11 508.64 2236.82 33.04 2014-07-21 12:20:41.000 202 33600.19 508.65 2236.76 33.04 2014-07-21 12:20:42.000 202 33600.24 508.66 2236.81 33.04 2014-07-21 12:20:43.000 202 33600.21 508.63 2236.86 33.04 2014-07-21 12:20:44.000 202 33600.17 508.61 2236.86 33.04 2014-07-21 12:20:45.000 202 33600.12 508.66 2236.78 33.04 2014-07-21 12:20:46.000 202 33600.18 508.67 2236.84 33.04 2014-07-21 12:20:47.000 202 33600.17 508.64 2236.89 33.04 2014-07-21 12:20:48.000 202 33600.22 508.65 2236.82 33.04 2014-07-21 12:20:49.000 202 33600.25 508.65 2236.83 33.04 2014-07-21 12:20:50.000 202 33600.21 508.64 2236.81 33.04 2014-07-21 12:20:51.000 202 33600.14 508.66 2236.91 33.04 2014-07-21 12:20:52.000 202 33600.21 508.59 2236.92 33.04 2014-07-21 12:20:53.000 202 33600.29 508.62 2236.83 33.04 2014-07-21 12:20:54.000 202 33600.20 508.59 2236.85 33.04 2014-07-21 12:20:54.000 202 33600.18 508.61 2236.86 33.04 2014-07-21 12:20:56.000 202 33600.17 508.62 2236.85 33.04 2014-07-21 12:20:57.000 202 33600.28 508.60 2236.85 33.04 2014-07-21 12:20:58.000 202 33600.25 508.61 2236.88 33.04 2014-07-21 12:20:59.000 202 33600.24 508.53 2236.82 33.04 2014-07-21 12:21:00.000 202 33600.32 508.58 2236.82 33.04 2014-07-21 12:21:01.000 202 33600.26 508.57 2236.80 33.04 2014-07-21 12:21:02.000 202 33600.20 508.62 2236.84 33.04 2014-07-21 12:21:03.000 202 33600.23 508.56 2236.81 33.04 2014-07-21 12:21:04.000 202 33600.25 508.60 2236.85 33.04 2014-07-21 12:21:05.000 202 33600.25 508.58 2236.90 33.04 2014-07-21 12:21:06.000 202 33600.34 508.58 2236.80 33.04 2014-07-21 12:21:07.000 202 33600.30 508.53 2236.81 33.04 2014-07-21 12:21:07.000 202 33600.33 508.50 2236.79 33.04 2014-07-21 12:21:09.000 202 33600.35 508.57 2236.81 33.04 2014-07-21 12:21:10.000 202 33600.32 508.54 2236.80 33.04 2014-07-21 12:21:11.000 202 33600.39 508.55 2236.79 33.04 2014-07-21 12:21:12.000 202 33600.31 508.51 2236.65 33.04 2014-07-21 12:21:13.000 202 33600.33 508.55 2236.66 33.04 2014-07-21 12:21:14.000 202 33600.30 508.50 2236.73 33.04 2014-07-21 12:21:15.000 202 33600.37 508.51 2236.81 33.04 2014-07-21 12:21:16.000 202 33600.39 508.53 2236.88 33.04 2014-07-21 12:21:17.000 202 33600.37 508.53 2236.76 33.04 2014-07-21 12:21:18.000 202 33600.41 508.53 2236.67 33.04 2014-07-21 12:21:19.000 202 33600.30 508.51 2236.78 33.04 2014-07-21 12:21:20.000 202 33600.30 508.52 2236.78 33.04 2014-07-21 12:21:21.000 202 33600.38 508.56 2236.75 33.04 2014-07-21 12:21:22.000 202 33600.34 508.55 2236.76 33.04 2014-07-21 12:21:23.000 202 33600.27 508.50 2236.82 33.04 2014-07-21 12:21:24.000 202 33600.34 508.51 2236.86 33.04 2014-07-21 12:21:25.000 202 33600.26 508.53 2236.82 33.04 2014-07-21 12:21:26.000 202 33600.23 508.53 2236.82 33.04 2014-07-21 12:21:27.000 202 33600.33 508.59 2236.80 33.04 2014-07-21 12:21:28.000 202 33600.26 508.54 2236.76 33.04 2014-07-21 12:21:29.000 202 33600.16 508.53 2236.74 33.04 2014-07-21 12:21:30.000 202 33600.28 508.58 2236.72 33.04 2014-07-21 12:21:31.000 202 33600.26 508.58 2236.73 33.04 2014-07-21 12:21:32.000 202 33600.14 508.56 2236.73 33.04 2014-07-21 12:21:33.000 202 33600.17 508.58 2236.76 33.04 2014-07-21 12:21:34.000 202 33600.23 508.61 2236.76 33.04 2014-07-21 12:21:35.000 202 33600.18 508.58 2236.84 33.04 2014-07-21 12:21:36.000 202 33600.08 508.66 2236.71 33.04 2014-07-21 12:21:37.000 202 33600.07 508.60 2236.79 33.04 2014-07-21 12:21:38.000 202 33600.03 508.62 2236.73 33.04 2014-07-21 12:21:39.000 202 33600.05 508.60 2236.88 33.04 2014-07-21 12:21:40.000 202 33600.02 508.66 2236.89 33.04 2014-07-21 12:21:41.000 202 33600.00 508.65 2236.84 33.04 2014-07-21 12:21:42.000 202 33599.95 508.68 2236.87 33.04 2014-07-21 12:21:43.000 202 33599.92 508.68 2236.84 33.04 2014-07-21 12:21:44.000 202 33599.88 508.69 2236.82 33.04 2014-07-21 12:21:45.000 202 33599.89 508.67 2236.94 33.04 2014-07-21 12:21:46.000 202 33599.88 508.68 2236.92 33.04 2014-07-21 12:21:47.000 202 33599.89 508.67 2236.86 33.04 2014-07-21 12:21:48.000 202 33599.80 508.68 2236.85 33.04 2014-07-21 12:21:48.000 202 33599.86 508.73 2236.86 33.04 2014-07-21 12:21:50.000 202 33599.71 508.75 2236.89 33.04 2014-07-21 12:21:51.000 202 33599.82 508.70 2236.94 33.04 2014-07-21 12:21:52.000 202 33599.70 508.69 2236.78 33.04 2014-07-21 12:21:53.000 202 33599.70 508.72 2236.78 33.04 2014-07-21 12:21:54.000 202 33599.67 508.73 2236.97 33.04 2014-07-21 12:21:55.000 202 33599.80 508.71 2236.97 33.04 2014-07-21 12:21:56.000 202 33599.65 508.72 2237.00 33.04 2014-07-21 12:21:57.000 202 33599.64 508.75 2236.97 33.04 2014-07-21 12:21:58.000 202 33599.61 508.67 2236.90 33.04 2014-07-21 12:21:59.000 202 33599.72 508.72 2237.02 33.04 2014-07-21 12:22:00.000 202 33599.66 508.69 2236.91 33.04 2014-07-21 12:22:01.000 202 33599.71 508.70 2236.99 33.04 2014-07-21 12:22:01.000 202 33599.68 508.73 2236.99 33.04 2014-07-21 12:22:03.000 202 33599.66 508.72 2236.94 33.04 2014-07-21 12:22:04.000 202 33599.60 508.71 2236.96 33.04 2014-07-21 12:22:05.000 202 33599.62 508.72 2237.08 33.04 2014-07-21 12:22:06.000 202 33599.59 508.74 2237.04 33.04 2014-07-21 12:22:07.000 202 33599.52 508.73 2237.00 33.04 2014-07-21 12:22:08.000 202 33599.55 508.73 2237.04 33.04 2014-07-21 12:22:09.000 202 33599.54 508.74 2237.08 33.04 2014-07-21 12:22:10.000 202 33599.53 508.73 2237.10 33.04 2014-07-21 12:22:11.000 202 33599.52 508.73 2237.05 33.04 2014-07-21 12:22:12.000 202 33599.50 508.76 2237.06 33.04 2014-07-21 12:22:13.000 202 33599.63 508.73 2237.04 33.04 2014-07-21 12:22:14.000 202 33599.56 508.72 2237.00 33.04 2014-07-21 12:22:15.000 202 33599.56 508.72 2237.10 33.04 2014-07-21 12:22:16.000 202 33599.51 508.72 2237.04 33.04 2014-07-21 12:22:17.000 202 33599.46 508.69 2237.05 33.04 2014-07-21 12:22:18.000 202 33599.53 508.67 2237.04 33.04 2014-07-21 12:22:19.000 202 33599.55 508.77 2237.07 33.04 2014-07-21 12:22:20.000 202 33599.52 508.73 2237.05 33.04 2014-07-21 12:22:21.000 202 33599.54 508.70 2237.01 33.04 2014-07-21 12:22:22.000 202 33599.58 508.72 2237.08 33.04 2014-07-21 12:22:23.000 202 33599.51 508.74 2237.06 33.04 2014-07-21 12:22:24.000 202 33599.57 508.69 2237.20 33.04 2014-07-21 12:22:25.000 202 33599.61 508.70 2237.07 33.04 2014-07-21 12:22:26.000 202 33599.67 508.71 2237.12 33.04 2014-07-21 12:22:27.000 202 33599.65 508.71 2237.11 33.04 2014-07-21 12:22:28.000 202 33599.65 508.66 2237.10 33.04 2014-07-21 12:22:29.000 202 33599.70 508.67 2237.11 33.04 2014-07-21 12:22:30.000 202 33599.66 508.67 2237.03 33.04 2014-07-21 12:22:31.000 202 33599.82 508.63 2237.12 33.04 2014-07-21 12:22:32.000 202 33599.73 508.63 2237.05 33.04 2014-07-21 12:22:33.000 202 33599.72 508.65 2237.07 33.04 2014-07-21 12:22:34.000 202 33599.81 508.66 2237.07 33.04 2014-07-21 12:22:35.000 202 33599.72 508.61 2237.06 33.04 2014-07-21 12:22:36.000 202 33599.88 508.58 2236.97 33.04 2014-07-21 12:22:37.000 202 33599.85 508.57 2237.07 33.04 2014-07-21 12:22:38.000 202 33599.86 508.54 2237.16 33.04 2014-07-21 12:22:39.000 202 33599.76 508.55 2236.97 33.04 2014-07-21 12:22:40.000 202 33599.98 508.54 2236.91 33.04 2014-07-21 12:22:41.000 202 33599.99 508.54 2236.97 33.04 2014-07-21 12:22:42.000 202 33599.89 508.51 2237.00 33.04 2014-07-21 12:22:42.000 202 33600.00 508.52 2236.89 33.04 2014-07-21 12:22:44.000 202 33599.92 508.52 2236.88 33.04 2014-07-21 12:22:45.000 202 33599.89 508.52 2236.88 33.04 2014-07-21 12:22:46.000 202 33599.93 508.51 2236.96 33.04 2014-07-21 12:22:47.000 202 33599.93 508.49 2236.96 33.04 2014-07-21 12:22:48.000 202 33599.98 508.50 2236.95 33.04 2014-07-21 12:22:49.000 202 33599.98 508.45 2236.88 33.04 2014-07-21 12:22:50.000 202 33600.02 508.43 2236.89 33.04 2014-07-21 12:22:51.000 202 33600.09 508.45 2236.95 33.04 2014-07-21 12:22:52.000 202 33600.00 508.41 2236.93 33.04 2014-07-21 12:22:53.000 202 33600.15 508.43 2236.89 33.04 2014-07-21 12:22:54.000 202 33599.99 508.40 2236.82 33.04 2014-07-21 12:22:55.000 202 33600.10 508.45 2236.89 33.04 2014-07-21 12:22:55.000 202 33600.04 508.42 2236.86 33.04 2014-07-21 12:22:57.000 202 33600.07 508.39 2236.77 33.04 2014-07-21 12:22:58.000 202 33600.01 508.36 2236.88 33.04 2014-07-21 12:22:59.000 202 33599.95 508.34 2236.79 33.04 2014-07-21 12:23:00.000 202 33600.13 508.41 2236.84 33.04 2014-07-21 12:23:01.000 202 33600.14 508.38 2236.88 33.04 2014-07-21 12:23:02.000 202 33600.17 508.38 2236.79 33.04 2014-07-21 12:23:03.000 202 33600.10 508.34 2236.72 33.04 2014-07-21 12:23:04.000 202 33600.10 508.39 2236.73 33.04 2014-07-21 12:23:05.000 202 33600.08 508.35 2236.75 33.04 2014-07-21 12:23:06.000 202 33600.25 508.33 2236.78 33.04 2014-07-21 12:23:07.000 202 33600.14 508.35 2236.70 33.04 2014-07-21 12:23:08.000 202 33600.06 508.32 2236.76 33.04 2014-07-21 12:23:09.000 202 33600.13 508.36 2236.77 33.04 2014-07-21 12:23:10.000 202 33600.13 508.34 2236.73 33.04 2014-07-21 12:23:11.000 202 33600.12 508.34 2236.81 33.04 2014-07-21 12:23:12.000 202 33600.21 508.36 2236.72 33.04 2014-07-21 12:23:13.000 202 33600.22 508.36 2236.68 33.04 2014-07-21 12:23:14.000 202 33600.15 508.35 2236.67 33.04 2014-07-21 12:23:15.000 202 33600.15 508.35 2236.64 33.04 2014-07-21 12:23:16.000 202 33600.19 508.30 2236.68 33.04 2014-07-21 12:23:17.000 202 33600.19 508.32 2236.72 33.04 2014-07-21 12:23:18.000 202 33600.10 508.36 2236.66 33.04 2014-07-21 12:23:19.000 202 33600.14 508.31 2236.62 33.04 2014-07-21 12:23:20.000 202 33600.15 508.31 2236.65 33.04 2014-07-21 12:23:21.000 202 33600.16 508.29 2236.62 33.04 2014-07-21 12:23:22.000 202 33600.14 508.31 2236.56 33.04 2014-07-21 12:23:23.000 202 33600.10 508.30 2236.70 33.04 2014-07-21 12:23:24.000 202 33600.05 508.29 2236.60 33.04 2014-07-21 12:23:25.000 202 33600.23 508.29 2236.68 33.04 2014-07-21 12:23:26.000 202 33600.18 508.28 2236.63 33.04 2014-07-21 12:23:27.000 202 33600.15 508.29 2236.61 33.04 2014-07-21 12:23:28.000 202 33600.14 508.26 2236.66 33.04 2014-07-21 12:23:29.000 202 33600.09 508.31 2236.62 33.04 2014-07-21 12:23:30.000 202 33600.13 508.30 2236.61 33.04 2014-07-21 12:23:31.000 202 33600.05 508.25 2236.57 33.04 2014-07-21 12:23:32.000 202 33600.04 508.30 2236.64 33.04 2014-07-21 12:23:33.000 202 33600.09 508.28 2236.63 33.04 2014-07-21 12:23:34.000 202 33600.10 508.30 2236.66 33.04 2014-07-21 12:23:35.000 202 33600.06 508.33 2236.72 33.04 2014-07-21 12:23:36.000 202 33600.02 508.31 2236.61 33.04 2014-07-21 12:23:36.000 202 33600.08 508.30 2236.53 33.04 2014-07-21 12:23:38.000 202 33600.08 508.29 2236.54 33.04 2014-07-21 12:23:39.000 202 33599.98 508.31 2236.60 33.04 2014-07-21 12:23:40.000 202 33599.98 508.32 2236.59 33.04 2014-07-21 12:23:41.000 202 33599.92 508.31 2236.61 33.04 2014-07-21 12:23:42.000 202 33599.86 508.35 2236.64 33.04 2014-07-21 12:23:43.000 202 33599.95 508.31 2236.63 33.04 2014-07-21 12:23:44.000 202 33599.80 508.32 2236.57 33.04 2014-07-21 12:23:45.000 202 33599.86 508.30 2236.60 33.04 2014-07-21 12:23:46.000 202 33599.84 508.34 2236.74 33.04 2014-07-21 12:23:47.000 202 33599.77 508.32 2236.68 33.04 2014-07-21 12:23:48.000 202 33599.81 508.36 2236.66 33.04 2014-07-21 12:23:49.000 202 33599.76 508.29 2236.72 33.04 2014-07-21 12:23:49.000 202 33599.60 508.28 2236.65 33.04 2014-07-21 12:23:51.000 202 33599.74 508.33 2236.72 33.04 2014-07-21 12:23:52.000 202 33599.65 508.35 2236.71 33.04 2014-07-21 12:23:53.000 202 33599.62 508.32 2236.69 33.04 2014-07-21 12:23:54.000 202 33599.63 508.37 2236.68 33.04 2014-07-21 12:23:55.000 202 33599.58 508.34 2236.70 33.04 2014-07-21 12:23:56.000 202 33599.56 508.36 2236.63 33.04 2014-07-21 12:23:57.000 202 33599.58 508.36 2236.72 33.04 2014-07-21 12:23:58.000 202 33599.53 508.36 2236.63 33.04 2014-07-21 12:23:59.000 202 33599.49 508.33 2236.71 33.04 2014-07-21 12:24:00.000 202 33599.52 508.36 2236.69 33.04 2014-07-21 12:24:01.000 202 33599.41 508.43 2236.80 33.04 2014-07-21 12:24:02.000 202 33599.47 508.40 2236.69 33.04 2014-07-21 12:24:03.000 202 33599.40 508.40 2236.69 33.04 2014-07-21 12:24:04.000 202 33599.36 508.37 2236.76 33.04 2014-07-21 12:24:05.000 202 33599.30 508.42 2236.76 33.04 2014-07-21 12:24:06.000 202 33599.30 508.44 2236.72 33.04 2014-07-21 12:24:07.000 202 33599.30 508.42 2236.72 33.04 2014-07-21 12:24:08.000 202 33599.32 508.41 2236.78 33.04 2014-07-21 12:24:09.000 202 33599.22 508.40 2236.73 33.04 2014-07-21 12:24:10.000 202 33599.27 508.42 2236.81 33.04 2014-07-21 12:24:11.000 202 33599.27 508.44 2236.81 33.04 2014-07-21 12:24:12.000 202 33599.26 508.45 2236.89 33.04 2014-07-21 12:24:13.000 202 33599.18 508.46 2236.86 33.04 2014-07-21 12:24:14.000 202 33599.12 508.47 2236.88 33.04 2014-07-21 12:24:15.000 202 33599.10 508.39 2236.85 33.04 2014-07-21 12:24:16.000 202 33599.15 508.44 2236.93 33.04 2014-07-21 12:24:17.000 202 33599.09 508.46 2236.93 33.04 2014-07-21 12:24:18.000 202 33599.05 508.40 2236.95 33.04 2014-07-21 12:24:19.000 202 33599.07 508.40 2236.88 33.04 2014-07-21 12:24:20.000 202 33598.96 508.42 2236.90 33.04 2014-07-21 12:24:21.000 202 33598.89 508.47 2236.96 33.04 2014-07-21 12:24:22.000 202 33598.91 508.42 2236.96 33.04 2014-07-21 12:24:23.000 202 33599.02 508.50 2236.93 33.04 2014-07-21 12:24:24.000 202 33598.80 508.46 2237.01 33.04 2014-07-21 12:24:25.000 202 33598.86 508.47 2236.93 33.04 2014-07-21 12:24:26.000 202 33598.89 508.45 2236.95 33.04 2014-07-21 12:24:27.000 202 33598.87 508.44 2237.01 33.04 2014-07-21 12:24:28.000 202 33598.84 508.45 2237.10 33.04 2014-07-21 12:24:29.000 202 33598.86 508.44 2237.01 33.04 2014-07-21 12:24:30.000 202 33598.89 508.47 2237.12 33.04 2014-07-21 12:24:30.000 202 33598.69 508.41 2237.18 33.04 2014-07-21 12:24:32.000 202 33598.72 508.42 2237.12 33.04 2014-07-21 12:24:33.000 202 33598.72 508.48 2237.04 33.04 2014-07-21 12:24:34.000 202 33598.79 508.46 2237.01 33.04 2014-07-21 12:24:35.000 202 33598.79 508.49 2237.02 33.04 2014-07-21 12:24:36.000 202 33598.69 508.49 2237.10 33.04 2014-07-21 12:24:37.000 202 33598.75 508.46 2237.09 33.04 2014-07-21 12:24:38.000 202 33598.68 508.44 2237.13 33.04 2014-07-21 12:24:39.000 202 33598.67 508.45 2237.10 33.04 2014-07-21 12:24:40.000 202 33598.72 508.44 2237.09 33.04 2014-07-21 12:24:41.000 202 33598.65 508.44 2237.09 33.04 2014-07-21 12:24:42.000 202 33598.64 508.46 2237.08 33.04 2014-07-21 12:24:43.000 202 33598.73 508.44 2237.12 33.04 2014-07-21 12:24:43.000 202 33598.63 508.42 2237.15 33.04 2014-07-21 12:24:45.000 202 33598.58 508.42 2237.09 33.04 2014-07-21 12:24:46.000 202 33598.55 508.39 2237.17 33.04 2014-07-21 12:24:47.000 202 33598.55 508.42 2237.22 33.04 2014-07-21 12:24:48.000 202 33598.55 508.39 2237.22 33.04 2014-07-21 12:24:49.000 202 33598.52 508.44 2237.12 33.04 2014-07-21 12:24:50.000 202 33598.50 508.40 2237.18 33.04 2014-07-21 12:24:51.000 202 33598.52 508.42 2237.31 33.04 2014-07-21 12:24:52.000 202 33598.50 508.43 2237.20 33.04 2014-07-21 12:24:53.000 202 33598.46 508.44 2237.20 33.04 2014-07-21 12:24:54.000 202 33598.35 508.45 2237.15 33.04 2014-07-21 12:24:55.000 202 33598.43 508.44 2237.19 33.04 2014-07-21 12:24:56.000 202 33598.36 508.44 2237.25 33.04 2014-07-21 12:24:57.000 202 33598.49 508.45 2237.15 33.04 2014-07-21 12:24:58.000 202 33598.40 508.43 2237.16 33.04 2014-07-21 12:24:59.000 202 33598.36 508.46 2237.18 33.04 2014-07-21 12:25:00.000 202 33598.27 508.45 2237.20 33.05 2014-07-21 12:25:01.000 202 33598.40 508.44 2237.21 33.04 2014-07-21 12:25:02.000 202 33598.33 508.43 2237.27 33.04 2014-07-21 12:25:03.000 202 33598.40 508.42 2237.25 33.04 2014-07-21 12:25:04.000 202 33598.34 508.40 2237.26 33.04 2014-07-21 12:25:05.000 202 33598.34 508.40 2237.30 33.04 2014-07-21 12:25:06.000 202 33598.34 508.42 2237.40 33.04 2014-07-21 12:25:07.000 202 33598.34 508.39 2237.30 33.04 2014-07-21 12:25:08.000 202 33598.34 508.39 2237.34 33.04 2014-07-21 12:25:09.000 202 33598.27 508.40 2237.24 33.04 2014-07-21 12:25:10.000 202 33598.31 508.39 2237.31 33.04 2014-07-21 12:25:11.000 202 33598.22 508.37 2237.25 33.04 2014-07-21 12:25:12.000 202 33598.31 508.38 2237.35 33.04 2014-07-21 12:25:13.000 202 33598.31 508.34 2237.35 33.04 2014-07-21 12:25:14.000 202 33598.20 508.33 2237.24 33.04 2014-07-21 12:25:15.000 202 33598.32 508.34 2237.31 33.04 2014-07-21 12:25:16.000 202 33598.24 508.35 2237.30 33.04 2014-07-21 12:25:17.000 202 33598.25 508.36 2237.19 33.04 2014-07-21 12:25:18.000 202 33598.24 508.35 2237.32 33.04 2014-07-21 12:25:19.000 202 33598.32 508.31 2237.32 33.04 2014-07-21 12:25:20.000 202 33598.24 508.31 2237.32 33.04 2014-07-21 12:25:21.000 202 33598.19 508.32 2237.28 33.04 2014-07-21 12:25:22.000 202 33598.22 508.33 2237.26 33.04 2014-07-21 12:25:23.000 202 33598.24 508.33 2237.30 33.04 2014-07-21 12:25:24.000 202 33598.31 508.28 2237.24 33.04 2014-07-21 12:25:24.000 202 33598.17 508.31 2237.37 33.04 2014-07-21 12:25:26.000 202 33598.21 508.35 2237.36 33.04 2014-07-21 12:25:27.000 202 33598.18 508.28 2237.32 33.04 2014-07-21 12:25:28.000 202 33598.20 508.33 2237.32 33.04 2014-07-21 12:25:29.000 202 33598.26 508.26 2237.31 33.04 2014-07-21 12:25:30.000 202 33598.20 508.27 2237.31 33.04 2014-07-21 12:25:31.000 202 33598.24 508.26 2237.40 33.04 2014-07-21 12:25:32.000 202 33598.26 508.26 2237.37 33.04 2014-07-21 12:25:33.000 202 33598.28 508.24 2237.32 33.04 2014-07-21 12:25:34.000 202 33598.30 508.25 2237.38 33.04 2014-07-21 12:25:35.000 202 33598.23 508.25 2237.37 33.04 2014-07-21 12:25:36.000 202 33598.25 508.24 2237.39 33.04 2014-07-21 12:25:37.000 202 33598.23 508.20 2237.31 33.04 2014-07-21 12:25:37.000 202 33598.13 508.21 2237.34 33.04 2014-07-21 12:25:39.000 202 33598.29 508.21 2237.34 33.04 2014-07-21 12:25:40.000 202 33598.33 508.21 2237.28 33.04 2014-07-21 12:25:41.000 202 33598.34 508.18 2237.29 33.04 2014-07-21 12:25:42.000 202 33598.29 508.18 2237.31 33.04 2014-07-21 12:25:43.000 202 33598.29 508.19 2237.32 33.04 2014-07-21 12:25:44.000 202 33598.27 508.16 2237.28 33.04 2014-07-21 12:25:45.000 202 33598.25 508.19 2237.24 33.04 2014-07-21 12:25:46.000 202 33598.33 508.14 2237.38 33.04 2014-07-21 12:25:47.000 202 33598.30 508.18 2237.29 33.04 2014-07-21 12:25:48.000 202 33598.31 508.11 2237.34 33.04 2014-07-21 12:25:49.000 202 33598.35 508.18 2237.44 33.04 2014-07-21 12:25:50.000 202 33598.34 508.13 2237.33 33.04 2014-07-21 12:25:51.000 202 33598.33 508.11 2237.26 33.04 2014-07-21 12:25:52.000 202 33598.36 508.11 2237.33 33.04 2014-07-21 12:25:53.000 202 33598.27 508.12 2237.30 33.04 2014-07-21 12:25:54.000 202 33598.31 508.13 2237.35 33.04 2014-07-21 12:25:55.000 202 33598.37 508.09 2237.24 33.04 2014-07-21 12:25:56.000 202 33598.38 508.05 2237.25 33.04 2014-07-21 12:25:57.000 202 33598.28 508.11 2237.26 33.04 2014-07-21 12:25:58.000 202 33598.34 508.09 2237.35 33.04 2014-07-21 12:25:59.000 202 33598.35 508.09 2237.27 33.04 2014-07-21 12:26:00.000 202 33598.37 508.07 2237.26 33.04 2014-07-21 12:26:01.000 202 33598.39 508.09 2237.16 33.04 2014-07-21 12:26:02.000 202 33598.50 508.07 2237.24 33.04 2014-07-21 12:26:03.000 202 33598.42 508.04 2237.26 33.04 2014-07-21 12:26:04.000 202 33598.52 508.06 2237.28 33.04 2014-07-21 12:26:05.000 202 33598.38 508.05 2237.23 33.04 2014-07-21 12:26:06.000 202 33598.39 508.05 2237.16 33.04 2014-07-21 12:26:07.000 202 33598.33 508.04 2237.27 33.04 2014-07-21 12:26:08.000 202 33598.40 508.02 2237.22 33.04 2014-07-21 12:26:09.000 202 33598.40 508.10 2237.26 33.04 2014-07-21 12:26:10.000 202 33598.42 508.06 2237.24 33.04 2014-07-21 12:26:11.000 202 33598.42 508.02 2237.17 33.04 2014-07-21 12:26:12.000 202 33598.39 508.03 2237.13 33.04 2014-07-21 12:26:13.000 202 33598.42 508.07 2237.19 33.04 2014-07-21 12:26:14.000 202 33598.36 508.05 2237.22 33.04 2014-07-21 12:26:15.000 202 33598.39 508.02 2237.22 33.04 2014-07-21 12:26:16.000 202 33598.42 508.02 2237.23 33.04 2014-07-21 12:26:17.000 202 33598.31 508.02 2237.20 33.04 2014-07-21 12:26:18.000 202 33598.33 508.05 2237.19 33.04 2014-07-21 12:26:18.000 202 33598.40 508.09 2237.15 33.04 2014-07-21 12:26:20.000 202 33598.39 508.03 2237.19 33.04 2014-07-21 12:26:21.000 202 33598.40 508.03 2237.21 33.04 2014-07-21 12:26:22.000 202 33598.32 508.06 2237.16 33.04 2014-07-21 12:26:23.000 202 33598.32 508.03 2237.19 33.04 2014-07-21 12:26:24.000 202 33598.50 508.05 2237.13 33.04 2014-07-21 12:26:25.000 202 33598.27 508.09 2237.22 33.04 2014-07-21 12:26:26.000 202 33598.31 508.08 2237.15 33.04 2014-07-21 12:26:27.000 202 33598.36 508.04 2237.16 33.04 2014-07-21 12:26:28.000 202 33598.25 508.08 2237.20 33.04 2014-07-21 12:26:29.000 202 33598.33 508.07 2237.22 33.04 2014-07-21 12:26:30.000 202 33598.27 508.11 2237.19 33.04 2014-07-21 12:26:31.000 202 33598.25 508.06 2237.20 33.04 2014-07-21 12:26:31.000 202 33598.25 508.06 2237.27 33.04 2014-07-21 12:26:33.000 202 33598.30 508.10 2237.20 33.04 2014-07-21 12:26:34.000 202 33598.27 508.08 2237.17 33.04 2014-07-21 12:26:35.000 202 33598.28 508.06 2237.16 33.04 2014-07-21 12:26:36.000 202 33598.25 508.11 2237.20 33.04 2014-07-21 12:26:37.000 202 33598.14 508.09 2237.25 33.04 2014-07-21 12:26:38.000 202 33598.17 508.09 2237.17 33.04 2014-07-21 12:26:39.000 202 33598.22 508.10 2237.19 33.04 2014-07-21 12:26:40.000 202 33598.23 508.11 2237.22 33.04 2014-07-21 12:26:41.000 202 33598.23 508.05 2237.29 33.04 2014-07-21 12:26:42.000 202 33598.20 508.13 2237.30 33.04 2014-07-21 12:26:43.000 202 33598.27 508.14 2237.21 33.04 2014-07-21 12:26:44.000 202 33598.19 508.12 2237.26 33.04 2014-07-21 12:26:45.000 202 33598.23 508.11 2237.19 33.04 2014-07-21 12:26:46.000 202 33598.07 508.12 2237.15 33.04 2014-07-21 12:26:47.000 202 33598.07 508.12 2237.23 33.04 2014-07-21 12:26:48.000 202 33598.11 508.16 2237.27 33.04 2014-07-21 12:26:49.000 202 33598.14 508.14 2237.26 33.04 2014-07-21 12:26:50.000 202 33598.06 508.14 2237.21 33.04 2014-07-21 12:26:51.000 202 33598.08 508.15 2237.24 33.04 2014-07-21 12:26:52.000 202 33598.05 508.16 2237.20 33.04 2014-07-21 12:26:53.000 202 33598.03 508.16 2237.23 33.04 2014-07-21 12:26:54.000 202 33598.00 508.16 2237.26 33.04 2014-07-21 12:26:55.000 202 33597.98 508.18 2237.15 33.04 2014-07-21 12:26:56.000 202 33597.96 508.17 2237.15 33.04 2014-07-21 12:26:57.000 202 33597.94 508.15 2237.22 33.04 2014-07-21 12:26:58.000 202 33597.89 508.14 2237.26 33.04 2014-07-21 12:26:59.000 202 33597.84 508.18 2237.27 33.04 2014-07-21 12:27:00.000 202 33597.89 508.19 2237.27 33.04 2014-07-21 12:27:01.000 202 33597.84 508.14 2237.26 33.04 2014-07-21 12:27:02.000 202 33597.84 508.15 2237.20 33.04 2014-07-21 12:27:03.000 202 33597.89 508.17 2237.24 33.04 2014-07-21 12:27:04.000 202 33597.83 508.16 2237.35 33.04 2014-07-21 12:27:05.000 202 33597.86 508.16 2237.24 33.04 2014-07-21 12:27:06.000 202 33597.84 508.18 2237.29 33.04 2014-07-21 12:27:07.000 202 33597.82 508.16 2237.27 33.04 2014-07-21 12:27:08.000 202 33597.78 508.16 2237.32 33.04 2014-07-21 12:27:09.000 202 33597.71 508.17 2237.29 33.04 2014-07-21 12:27:10.000 202 33597.79 508.17 2237.26 33.04 2014-07-21 12:27:11.000 202 33597.74 508.20 2237.32 33.04 2014-07-21 12:27:12.000 202 33597.65 508.21 2237.38 33.04 2014-07-21 12:27:12.000 202 33597.78 508.25 2237.35 33.04 2014-07-21 12:27:14.000 202 33597.71 508.19 2237.35 33.04 2014-07-21 12:27:15.000 202 33597.63 508.18 2237.32 33.04 2014-07-21 12:27:16.000 202 33597.66 508.19 2237.34 33.04 2014-07-21 12:27:17.000 202 33597.68 508.18 2237.35 33.04 2014-07-21 12:27:18.000 202 33597.67 508.16 2237.34 33.04 2014-07-21 12:27:19.000 202 33597.60 508.17 2237.38 33.04 2014-07-21 12:27:20.000 202 33597.57 508.12 2237.43 33.04 2014-07-21 12:27:21.000 202 33597.49 508.15 2237.43 33.04 2014-07-21 12:27:22.000 202 33597.67 508.15 2237.43 33.04 2014-07-21 12:27:23.000 202 33597.49 508.17 2237.42 33.04 2014-07-21 12:27:24.000 202 33597.48 508.15 2237.37 33.04 2014-07-21 12:27:25.000 202 33597.54 508.11 2237.40 33.04 2014-07-21 12:27:25.000 202 33597.56 508.13 2237.49 33.04 2014-07-21 12:27:27.000 202 33597.46 508.12 2237.40 33.04 2014-07-21 12:27:28.000 202 33597.54 508.14 2237.38 33.04 2014-07-21 12:27:29.000 202 33597.57 508.14 2237.44 33.04 2014-07-21 12:27:30.000 202 33597.53 508.13 2237.34 33.04 2014-07-21 12:27:31.000 202 33597.58 508.12 2237.40 33.04 2014-07-21 12:27:32.000 202 33597.46 508.07 2237.50 33.04 2014-07-21 12:27:33.000 202 33597.37 508.09 2237.47 33.04 2014-07-21 12:27:34.000 202 33597.50 508.09 2237.48 33.04 2014-07-21 12:27:35.000 202 33597.46 508.07 2237.44 33.04 2014-07-21 12:27:36.000 202 33597.47 508.08 2237.49 33.04 2014-07-21 12:27:37.000 202 33597.42 508.08 2237.46 33.04 2014-07-21 12:27:38.000 202 33597.53 508.03 2237.49 33.04 2014-07-21 12:27:39.000 202 33597.52 508.04 2237.47 33.05 2014-07-21 12:27:40.000 202 33597.40 508.06 2237.51 33.05 2014-07-21 12:27:41.000 202 33597.49 508.05 2237.42 33.04 2014-07-21 12:27:42.000 202 33597.50 508.03 2237.50 33.05 2014-07-21 12:27:43.000 202 33597.37 508.02 2237.46 33.04 2014-07-21 12:27:44.000 202 33597.45 508.00 2237.43 33.04 2014-07-21 12:27:45.000 202 33597.40 508.02 2237.37 33.04 2014-07-21 12:27:46.000 202 33597.44 508.04 2237.56 33.05 2014-07-21 12:27:47.000 202 33597.44 508.01 2237.49 33.04 2014-07-21 12:27:48.000 202 33597.53 507.98 2237.49 33.04 2014-07-21 12:27:49.000 202 33597.43 507.99 2237.42 33.04 2014-07-21 12:27:50.000 202 33597.39 508.07 2237.52 33.04 2014-07-21 12:27:51.000 202 33597.37 508.06 2237.47 33.04 2014-07-21 12:27:52.000 202 33597.38 508.03 2237.50 33.05 2014-07-21 12:27:53.000 202 33597.34 507.99 2237.47 33.04 2014-07-21 12:27:54.000 202 33597.25 508.01 2237.43 33.04 2014-07-21 12:27:55.000 202 33597.45 507.98 2237.38 33.04 2014-07-21 12:27:56.000 202 33597.32 507.99 2237.42 33.04 2014-07-21 12:27:57.000 202 33597.46 507.97 2237.42 33.04 2014-07-21 12:27:58.000 202 33597.35 507.98 2237.42 33.04 2014-07-21 12:27:59.000 202 33597.31 507.97 2237.47 33.04 2014-07-21 12:28:00.000 202 33597.34 507.91 2237.52 33.04 2014-07-21 12:28:01.000 202 33597.27 507.98 2237.49 33.04 2014-07-21 12:28:02.000 202 33597.32 507.95 2237.49 33.04 2014-07-21 12:28:03.000 202 33597.29 507.94 2237.50 33.04 2014-07-21 12:28:04.000 202 33597.31 507.97 2237.43 33.04 2014-07-21 12:28:05.000 202 33597.32 507.98 2237.50 33.04 2014-07-21 12:28:06.000 202 33597.28 508.01 2237.44 33.04 2014-07-21 12:28:06.000 202 33597.30 508.00 2237.51 33.04 2014-07-21 12:28:08.000 202 33597.22 507.99 2237.55 33.04 2014-07-21 12:28:09.000 202 33597.22 507.98 2237.49 33.04 2014-07-21 12:28:10.000 202 33597.22 507.98 2237.52 33.04 2014-07-21 12:28:11.000 202 33597.26 508.04 2237.51 33.05 2014-07-21 12:28:12.000 202 33597.12 507.98 2237.39 33.04 2014-07-21 12:28:13.000 202 33597.31 507.98 2237.47 33.04 2014-07-21 12:28:14.000 202 33597.21 507.99 2237.50 33.04 2014-07-21 12:28:15.000 202 33597.21 507.97 2237.39 33.04 2014-07-21 12:28:16.000 202 33597.18 507.98 2237.50 33.04 2014-07-21 12:28:17.000 202 33597.21 507.99 2237.40 33.04 2014-07-21 12:28:18.000 202 33597.15 507.98 2237.52 33.04 2014-07-21 12:28:19.000 202 33597.21 507.96 2237.50 33.04 2014-07-21 12:28:19.000 202 33597.12 507.97 2237.47 33.05 2014-07-21 12:28:21.000 202 33597.16 507.96 2237.46 33.05 2014-07-21 12:28:22.000 202 33597.29 507.95 2237.59 33.04 2014-07-21 12:28:23.000 202 33597.22 507.94 2237.46 33.04 2014-07-21 12:28:24.000 202 33597.17 507.97 2237.49 33.04 2014-07-21 12:28:25.000 202 33597.16 507.95 2237.47 33.04 2014-07-21 12:28:26.000 202 33597.06 507.92 2237.50 33.04 2014-07-21 12:28:27.000 202 33597.16 507.90 2237.49 33.04 2014-07-21 12:28:28.000 202 33597.16 507.90 2237.51 33.04 2014-07-21 12:28:29.000 202 33597.17 507.94 2237.51 33.04 2014-07-21 12:28:30.000 202 33597.15 507.89 2237.51 33.04 2014-07-21 12:28:31.000 202 33597.13 507.89 2237.45 33.05 2014-07-21 12:28:32.000 202 33597.22 507.85 2237.41 33.05 2014-07-21 12:28:33.000 202 33597.09 507.84 2237.44 33.04 2014-07-21 12:28:34.000 202 33597.13 507.87 2237.51 33.04 2014-07-21 12:28:35.000 202 33597.13 507.86 2237.49 33.04 2014-07-21 12:28:36.000 202 33597.16 507.83 2237.46 33.04 2014-07-21 12:28:37.000 202 33596.95 507.80 2237.56 33.04 2014-07-21 12:28:38.000 202 33597.22 507.83 2237.51 33.04 2014-07-21 12:28:39.000 202 33597.15 507.82 2237.51 33.04 2014-07-21 12:28:40.000 202 33597.16 507.85 2237.50 33.05 2014-07-21 12:28:41.000 202 33597.12 507.81 2237.53 33.05 2014-07-21 12:28:42.000 202 33597.10 507.79 2237.54 33.05 2014-07-21 12:28:43.000 202 33597.10 507.78 2237.42 33.05 2014-07-21 12:28:44.000 202 33597.07 507.83 2237.43 33.04 2014-07-21 12:28:45.000 202 33597.10 507.85 2237.46 33.04 2014-07-21 12:28:46.000 202 33597.03 507.81 2237.49 33.05 2014-07-21 12:28:47.000 202 33596.99 507.82 2237.46 33.05 2014-07-21 12:28:48.000 202 33596.89 507.83 2237.50 33.05 2014-07-21 12:28:49.000 202 33596.88 507.83 2237.58 33.05 2014-07-21 12:28:50.000 202 33597.02 507.85 2237.53 33.04 2014-07-21 12:28:51.000 202 33596.89 507.80 2237.51 33.04 2014-07-21 12:28:52.000 202 33596.90 507.79 2237.51 33.05 2014-07-21 12:28:53.000 202 33596.93 507.84 2237.53 33.05 2014-07-21 12:28:54.000 202 33596.85 507.82 2237.59 33.05 2014-07-21 12:28:55.000 202 33596.76 507.86 2237.59 33.05 2014-07-21 12:28:56.000 202 33596.76 507.87 2237.57 33.05 2014-07-21 12:28:57.000 202 33596.72 507.88 2237.57 33.05 2014-07-21 12:28:58.000 202 33596.69 507.81 2237.53 33.05 2014-07-21 12:28:59.000 202 33596.72 507.84 2237.61 33.05 2014-07-21 12:29:00.000 202 33596.65 507.86 2237.57 33.05 2014-07-21 12:29:00.000 202 33596.57 507.84 2237.57 33.05 2014-07-21 12:29:02.000 202 33596.54 507.90 2237.56 33.05 2014-07-21 12:29:03.000 202 33596.50 507.87 2237.57 33.05 2014-07-21 12:29:04.000 202 33596.50 507.89 2237.59 33.05 2014-07-21 12:29:05.000 202 33596.41 507.87 2237.57 33.05 2014-07-21 12:29:06.000 202 33596.31 507.94 2237.68 33.05 2014-07-21 12:29:07.000 202 33596.32 507.94 2237.61 33.05 2014-07-21 12:29:08.000 202 33596.32 507.88 2237.68 33.05 2014-07-21 12:29:09.000 202 33596.25 507.90 2237.65 33.05 2014-07-21 12:29:10.000 202 33596.23 507.96 2237.72 33.04 2014-07-21 12:29:11.000 202 33596.22 507.94 2237.64 33.04 2014-07-21 12:29:12.000 202 33596.14 507.97 2237.78 33.04 2014-07-21 12:29:13.000 202 33596.05 507.93 2237.78 33.04 2014-07-21 12:29:13.000 202 33596.04 507.95 2237.81 33.05 2014-07-21 12:29:15.000 202 33595.98 507.95 2237.78 33.04 2014-07-21 12:29:16.000 202 33596.08 507.98 2237.67 33.05 2014-07-21 12:29:17.000 202 33595.90 507.98 2237.86 33.05 2014-07-21 12:29:18.000 202 33595.97 507.96 2237.86 33.05 2014-07-21 12:29:19.000 202 33595.86 508.03 2237.84 33.05 2014-07-21 12:29:20.000 202 33595.77 508.00 2237.87 33.05 2014-07-21 12:29:21.000 202 33595.73 508.01 2237.80 33.05 2014-07-21 12:29:22.000 202 33595.73 508.00 2237.92 33.05 2014-07-21 12:29:23.000 202 33595.73 508.05 2237.88 33.05 2014-07-21 12:29:24.000 202 33595.82 508.01 2237.83 33.05 2014-07-21 12:29:25.000 202 33595.58 508.01 2237.86 33.05 2014-07-21 12:29:26.000 202 33595.50 508.00 2237.86 33.05 2014-07-21 12:29:27.000 202 33595.58 507.97 2237.87 33.05 2014-07-21 12:29:28.000 202 33595.56 508.06 2237.98 33.05 2014-07-21 12:29:29.000 202 33595.57 508.03 2237.99 33.05 2014-07-21 12:29:30.000 202 33595.45 508.04 2237.97 33.04 2014-07-21 12:29:31.000 202 33595.46 508.07 2238.03 33.05 2014-07-21 12:29:32.000 202 33595.46 508.06 2238.05 33.04 2014-07-21 12:29:33.000 202 33595.43 508.05 2238.03 33.05 2014-07-21 12:29:34.000 202 33595.34 508.01 2238.10 33.04 2014-07-21 12:29:35.000 202 33595.34 508.08 2238.03 33.04 2014-07-21 12:29:36.000 202 33595.33 508.08 2238.08 33.05 2014-07-21 12:29:37.000 202 33595.27 508.07 2238.08 33.04 2014-07-21 12:29:38.000 202 33595.30 508.06 2238.10 33.04 2014-07-21 12:29:39.000 202 33595.30 508.07 2238.14 33.05 2014-07-21 12:29:40.000 202 33595.15 508.10 2238.15 33.04 2014-07-21 12:29:41.000 202 33595.12 508.03 2238.09 33.05 2014-07-21 12:29:42.000 202 33595.20 508.06 2238.27 33.05 2014-07-21 12:29:43.000 202 33595.05 508.05 2238.25 33.05 2014-07-21 12:29:44.000 202 33595.14 508.02 2238.24 33.04 2014-07-21 12:29:45.000 202 33595.12 508.01 2238.30 33.04 2014-07-21 12:29:46.000 202 33595.08 508.09 2238.30 33.05 2014-07-21 12:29:47.000 202 33595.07 508.03 2238.27 33.05 2014-07-21 12:29:48.000 202 33595.03 508.06 2238.26 33.05 2014-07-21 12:29:49.000 202 33595.08 508.04 2238.35 33.05 2014-07-21 12:29:50.000 202 33595.09 508.03 2238.30 33.05 2014-07-21 12:29:51.000 202 33595.09 507.99 2238.33 33.05 2014-07-21 12:29:52.000 202 33595.07 508.03 2238.29 33.04 2014-07-21 12:29:53.000 202 33594.95 508.04 2238.28 33.05 2014-07-21 12:29:54.000 202 33594.96 508.02 2238.28 33.05 2014-07-21 12:29:54.000 202 33595.05 507.96 2238.33 33.05 2014-07-21 12:29:56.000 202 33594.98 507.99 2238.33 33.05 2014-07-21 12:29:57.000 202 33594.96 507.96 2238.27 33.05 2014-07-21 12:29:58.000 202 33595.01 507.97 2238.27 33.05 2014-07-21 12:29:59.000 202 33594.98 507.94 2238.32 33.05 2014-07-21 12:30:00.000 202 33594.93 507.96 2238.34 33.04 2014-07-21 12:30:01.000 202 33594.98 507.95 2238.35 33.04 2014-07-21 12:30:02.000 202 33595.05 507.90 2238.37 33.04 2014-07-21 12:30:03.000 202 33594.98 507.91 2238.40 33.04 2014-07-21 12:30:04.000 202 33594.98 507.90 2238.37 33.05 2014-07-21 12:30:05.000 202 33595.02 507.90 2238.30 33.05 2014-07-21 12:30:06.000 202 33595.10 507.88 2238.34 33.04 2014-07-21 12:30:07.000 202 33595.01 507.86 2238.44 33.05 2014-07-21 12:30:07.000 202 33595.04 507.88 2238.30 33.05 2014-07-21 12:30:09.000 202 33595.06 507.88 2238.33 33.05 2014-07-21 12:30:10.000 202 33594.99 507.88 2238.39 33.05 2014-07-21 12:30:11.000 202 33595.05 507.87 2238.38 33.05 2014-07-21 12:30:12.000 202 33595.10 507.88 2238.37 33.05 2014-07-21 12:30:13.000 202 33595.04 507.85 2238.33 33.04 2014-07-21 12:30:14.000 202 33594.98 507.86 2238.31 33.04 2014-07-21 12:30:15.000 202 33595.00 507.87 2238.31 33.04 2014-07-21 12:30:16.000 202 33595.00 507.85 2238.30 33.04 2014-07-21 12:30:17.000 202 33595.01 507.89 2238.34 33.04 2014-07-21 12:30:18.000 202 33595.04 507.83 2238.34 33.04 2014-07-21 12:30:19.000 202 33595.01 507.87 2238.36 33.04 2014-07-21 12:30:20.000 202 33594.96 507.80 2238.31 33.05 2014-07-21 12:30:21.000 202 33594.90 507.82 2238.33 33.05 2014-07-21 12:30:22.000 202 33595.04 507.86 2238.34 33.04 2014-07-21 12:30:23.000 202 33594.92 507.83 2238.34 33.04 2014-07-21 12:30:24.000 202 33594.92 507.78 2238.36 33.04 2014-07-21 12:30:25.000 202 33595.03 507.81 2238.45 33.04 2014-07-21 12:30:26.000 202 33594.98 507.82 2238.17 33.04 2014-07-21 12:30:27.000 202 33595.01 507.82 2238.20 33.04 2014-07-21 12:30:28.000 202 33594.95 507.82 2238.37 33.05 2014-07-21 12:30:29.000 202 33595.04 507.82 2238.36 33.04 2014-07-21 12:30:30.000 202 33595.02 507.80 2238.35 33.04 2014-07-21 12:30:31.000 202 33595.01 507.81 2238.37 33.04 2014-07-21 12:30:32.000 202 33595.05 507.83 2238.36 33.04 2014-07-21 12:30:33.000 202 33595.00 507.82 2238.32 33.04 2014-07-21 12:30:34.000 202 33595.06 507.83 2238.36 33.04 2014-07-21 12:30:35.000 202 33595.01 507.83 2238.36 33.05 2014-07-21 12:30:36.000 202 33595.03 507.77 2238.34 33.04 2014-07-21 12:30:37.000 202 33594.95 507.76 2238.31 33.05 2014-07-21 12:30:38.000 202 33595.07 507.80 2238.31 33.05 2014-07-21 12:30:39.000 202 33595.16 507.80 2238.28 33.05 2014-07-21 12:30:40.000 202 33595.04 507.76 2238.29 33.05 2014-07-21 12:30:41.000 202 33595.13 507.76 2238.34 33.05 2014-07-21 12:30:42.000 202 33595.08 507.74 2238.35 33.04 2014-07-21 12:30:43.000 202 33595.15 507.75 2238.31 33.04 2014-07-21 12:30:44.000 202 33595.13 507.74 2238.26 33.04 2014-07-21 12:30:45.000 202 33595.08 507.72 2238.21 33.05 2014-07-21 12:30:46.000 202 33595.15 507.67 2238.22 33.04 2014-07-21 12:30:47.000 202 33595.14 507.67 2238.36 33.04 2014-07-21 12:30:48.000 202 33595.07 507.65 2238.30 33.05 2014-07-21 12:30:48.000 202 33595.17 507.69 2238.22 33.05 2014-07-21 12:30:50.000 202 33595.18 507.67 2238.21 33.05 2014-07-21 12:30:51.000 202 33595.27 507.69 2238.25 33.05 2014-07-21 12:30:52.000 202 33595.15 507.67 2238.29 33.05 2014-07-21 12:30:53.000 202 33595.16 507.62 2238.24 33.05 2014-07-21 12:30:54.000 202 33595.06 507.66 2238.25 33.05 2014-07-21 12:30:55.000 202 33595.18 507.60 2238.29 33.04 2014-07-21 12:30:56.000 202 33595.17 507.59 2238.23 33.05 2014-07-21 12:30:57.000 202 33595.17 507.63 2238.21 33.04 2014-07-21 12:30:58.000 202 33595.21 507.64 2238.24 33.05 2014-07-21 12:30:59.000 202 33595.16 507.62 2238.22 33.05 2014-07-21 12:31:00.000 202 33595.18 507.63 2238.24 33.05 2014-07-21 12:31:01.000 202 33595.22 507.67 2238.22 33.05 2014-07-21 12:31:01.000 202 33595.11 507.64 2238.25 33.05 2014-07-21 12:31:03.000 202 33595.17 507.64 2238.21 33.04 2014-07-21 12:31:04.000 202 33595.13 507.67 2238.21 33.05 2014-07-21 12:31:05.000 202 33595.07 507.68 2238.16 33.05 2014-07-21 12:31:06.000 202 33595.03 507.65 2238.22 33.05 2014-07-21 12:31:07.000 202 33595.09 507.67 2238.10 33.05 2014-07-21 12:31:08.000 202 33595.10 507.68 2238.18 33.05 2014-07-21 12:31:09.000 202 33595.18 507.66 2238.18 33.05 2014-07-21 12:31:10.000 202 33595.10 507.67 2238.19 33.05 2014-07-21 12:31:11.000 202 33595.15 507.68 2238.15 33.05 2014-07-21 12:31:12.000 202 33595.17 507.67 2238.19 33.05 2014-07-21 12:31:13.000 202 33595.15 507.69 2238.17 33.05 2014-07-21 12:31:14.000 202 33595.07 507.71 2238.19 33.05 2014-07-21 12:31:15.000 202 33595.10 507.65 2238.16 33.05 2014-07-21 12:31:16.000 202 33595.15 507.66 2238.13 33.05 2014-07-21 12:31:17.000 202 33595.14 507.73 2238.19 33.05 2014-07-21 12:31:18.000 202 33595.11 507.70 2238.11 33.05 2014-07-21 12:31:19.000 202 33595.07 507.67 2238.15 33.05 2014-07-21 12:31:20.000 202 33595.11 507.69 2238.18 33.05 2014-07-21 12:31:21.000 202 33595.02 507.71 2238.16 33.05 2014-07-21 12:31:22.000 202 33595.04 507.70 2238.20 33.05 2014-07-21 12:31:23.000 202 33595.04 507.66 2238.14 33.04 2014-07-21 12:31:24.000 202 33595.02 507.73 2238.22 33.05 2014-07-21 12:31:25.000 202 33594.97 507.74 2238.11 33.05 2014-07-21 12:31:26.000 202 33595.11 507.78 2238.26 33.05 2014-07-21 12:31:27.000 202 33595.02 507.78 2238.22 33.05 2014-07-21 12:31:28.000 202 33594.98 507.74 2238.24 33.05 2014-07-21 12:31:29.000 202 33594.97 507.74 2238.20 33.04 2014-07-21 12:31:30.000 202 33594.95 507.72 2238.22 33.05 2014-07-21 12:31:31.000 202 33594.89 507.73 2238.30 33.05 2014-07-21 12:31:32.000 202 33594.90 507.72 2238.20 33.05 2014-07-21 12:31:33.000 202 33594.89 507.71 2238.19 33.05 2014-07-21 12:31:34.000 202 33595.02 507.70 2238.15 33.05 2014-07-21 12:31:35.000 202 33594.90 507.74 2238.18 33.05 2014-07-21 12:31:36.000 202 33594.95 507.73 2238.20 33.05 2014-07-21 12:31:37.000 202 33595.01 507.74 2238.22 33.05 2014-07-21 12:31:38.000 202 33594.90 507.71 2238.29 33.05 2014-07-21 12:31:39.000 202 33594.95 507.72 2238.25 33.05 2014-07-21 12:31:40.000 202 33594.95 507.70 2238.16 33.05 2014-07-21 12:31:41.000 202 33594.98 507.71 2238.18 33.05 2014-07-21 12:31:42.000 202 33594.90 507.71 2238.25 33.05 2014-07-21 12:31:42.000 202 33595.05 507.70 2238.18 33.05 2014-07-21 12:31:44.000 202 33594.98 507.70 2238.22 33.04 2014-07-21 12:31:45.000 202 33595.02 507.67 2238.23 33.05 2014-07-21 12:31:46.000 202 33595.02 507.67 2238.20 33.05 2014-07-21 12:31:47.000 202 33594.94 507.66 2238.24 33.05 2014-07-21 12:31:48.000 202 33594.97 507.65 2238.20 33.05 2014-07-21 12:31:49.000 202 33595.02 507.69 2238.21 33.05 2014-07-21 12:31:50.000 202 33594.93 507.65 2238.25 33.05 2014-07-21 12:31:51.000 202 33594.93 507.66 2238.24 33.05 2014-07-21 12:31:52.000 202 33594.93 507.65 2238.25 33.05 2014-07-21 12:31:53.000 202 33594.93 507.67 2238.21 33.05 2014-07-21 12:31:54.000 202 33594.88 507.62 2238.17 33.05 2014-07-21 12:31:55.000 202 33594.90 507.71 2238.28 33.05 2014-07-21 12:31:55.000 202 33594.99 507.69 2238.18 33.05 2014-07-21 12:31:57.000 202 33594.94 507.66 2238.22 33.04 2014-07-21 12:31:58.000 202 33594.90 507.65 2238.22 33.05 2014-07-21 12:31:59.000 202 33594.83 507.64 2238.16 33.04 2014-07-21 12:32:00.000 202 33594.88 507.69 2238.28 33.05 2014-07-21 12:32:01.000 202 33594.86 507.68 2238.19 33.04 2014-07-21 12:32:02.000 202 33594.83 507.67 2238.30 33.05 2014-07-21 12:32:03.000 202 33594.86 507.68 2238.15 33.05 2014-07-21 12:32:04.000 202 33594.88 507.70 2238.19 33.05 2014-07-21 12:32:05.000 202 33594.87 507.71 2238.23 33.05 2014-07-21 12:32:06.000 202 33594.79 507.75 2238.22 33.05 2014-07-21 12:32:07.000 202 33594.84 507.71 2238.25 33.05 2014-07-21 12:32:08.000 202 33594.87 507.71 2238.16 33.05 2014-07-21 12:32:09.000 202 33594.71 507.68 2238.20 33.05 2014-07-21 12:32:10.000 202 33594.76 507.72 2238.20 33.05 2014-07-21 12:32:11.000 202 33594.80 507.73 2238.26 33.05 2014-07-21 12:32:12.000 202 33594.73 507.74 2238.21 33.05 2014-07-21 12:32:13.000 202 33594.64 507.77 2238.28 33.05 2014-07-21 12:32:14.000 202 33594.80 507.76 2238.28 33.05 2014-07-21 12:32:15.000 202 33594.74 507.76 2238.24 33.05 2014-07-21 12:32:16.000 202 33594.61 507.76 2238.22 33.05 2014-07-21 12:32:17.000 202 33594.67 507.80 2238.28 33.05 2014-07-21 12:32:18.000 202 33594.71 507.73 2238.28 33.05 2014-07-21 12:32:19.000 202 33594.52 507.81 2238.21 33.05 2014-07-21 12:32:20.000 202 33594.61 507.78 2238.22 33.05 2014-07-21 12:32:21.000 202 33594.55 507.81 2238.17 33.05 2014-07-21 12:32:22.000 202 33594.63 507.81 2238.19 33.05 2014-07-21 12:32:23.000 202 33594.45 507.81 2238.28 33.05 2014-07-21 12:32:24.000 202 33594.43 507.84 2238.22 33.05 2014-07-21 12:32:25.000 202 33594.46 507.79 2238.31 33.05 2014-07-21 12:32:26.000 202 33594.43 507.84 2238.30 33.05 2014-07-21 12:32:27.000 202 33594.34 507.85 2238.26 33.05 2014-07-21 12:32:28.000 202 33594.41 507.80 2238.37 33.05 2014-07-21 12:32:29.000 202 33594.34 507.86 2238.35 33.05 2014-07-21 12:32:30.000 202 33594.36 507.86 2238.36 33.05 2014-07-21 12:32:31.000 202 33594.39 507.88 2238.33 33.05 2014-07-21 12:32:32.000 202 33594.31 507.88 2238.38 33.05 2014-07-21 12:32:33.000 202 33594.31 507.87 2238.36 33.05 2014-07-21 12:32:34.000 202 33594.30 507.88 2238.45 33.05 2014-07-21 12:32:35.000 202 33594.32 507.87 2238.38 33.05 2014-07-21 12:32:36.000 202 33594.23 507.89 2238.43 33.05 2014-07-21 12:32:36.000 202 33594.18 507.91 2238.37 33.05 2014-07-21 12:32:38.000 202 33594.22 507.91 2238.37 33.05 2014-07-21 12:32:39.000 202 33594.19 507.89 2238.36 33.05 2014-07-21 12:32:40.000 202 33594.18 507.89 2238.43 33.05 2014-07-21 12:32:41.000 202 33594.19 507.91 2238.37 33.05 2014-07-21 12:32:42.000 202 33594.03 507.90 2238.47 33.05 2014-07-21 12:32:43.000 202 33594.22 507.92 2238.46 33.05 2014-07-21 12:32:44.000 202 33594.15 507.90 2238.48 33.05 2014-07-21 12:32:45.000 202 33594.16 507.86 2238.42 33.05 2014-07-21 12:32:46.000 202 33594.18 507.90 2238.44 33.05 2014-07-21 12:32:47.000 202 33594.11 507.91 2238.38 33.05 2014-07-21 12:32:48.000 202 33594.05 507.90 2238.52 33.05 2014-07-21 12:32:49.000 202 33594.17 507.89 2238.50 33.05 2014-07-21 12:32:49.000 202 33594.02 507.90 2238.43 33.05 2014-07-21 12:32:51.000 202 33594.15 507.89 2238.49 33.05 2014-07-21 12:32:52.000 202 33594.14 507.86 2238.37 33.05 2014-07-21 12:32:53.000 202 33594.04 507.86 2238.47 33.05 2014-07-21 12:32:54.000 202 33594.11 507.86 2238.48 33.05 2014-07-21 12:32:55.000 202 33593.99 507.87 2238.56 33.05 2014-07-21 12:32:56.000 202 33593.85 507.89 2238.44 33.05 2014-07-21 12:32:57.000 202 33593.90 507.90 2238.50 33.05 2014-07-21 12:32:58.000 202 33593.91 507.89 2238.53 33.05 2014-07-21 12:32:59.000 202 33594.00 507.87 2238.50 33.05 2014-07-21 12:33:00.000 202 33593.89 507.90 2238.44 33.05 2014-07-21 12:33:01.000 202 33593.97 507.84 2238.47 33.05 2014-07-21 12:33:02.000 202 33594.00 507.85 2238.49 33.05 2014-07-21 12:33:03.000 202 33593.98 507.84 2238.49 33.05 2014-07-21 12:33:04.000 202 33593.96 507.87 2238.53 33.05 2014-07-21 12:33:05.000 202 33593.89 507.90 2238.55 33.05 2014-07-21 12:33:06.000 202 33593.91 507.83 2238.46 33.05 2014-07-21 12:33:07.000 202 33593.90 507.86 2238.55 33.05 2014-07-21 12:33:08.000 202 33593.96 507.81 2238.56 33.05 2014-07-21 12:33:09.000 202 33593.83 507.85 2238.55 33.05 2014-07-21 12:33:10.000 202 33593.89 507.81 2238.49 33.05 2014-07-21 12:33:11.000 202 33593.81 507.79 2238.53 33.05 2014-07-21 12:33:12.000 202 33593.86 507.80 2238.58 33.05 2014-07-21 12:33:13.000 202 33593.93 507.84 2238.56 33.05 2014-07-21 12:33:14.000 202 33593.85 507.80 2238.66 33.05 2014-07-21 12:33:15.000 202 33593.83 507.82 2238.57 33.05 2014-07-21 12:33:16.000 202 33593.82 507.79 2238.62 33.05 2014-07-21 12:33:17.000 202 33593.89 507.82 2238.53 33.05 2014-07-21 12:33:18.000 202 33593.89 507.85 2238.56 33.05 2014-07-21 12:33:19.000 202 33593.89 507.80 2238.54 33.05 2014-07-21 12:33:20.000 202 33593.88 507.80 2238.63 33.05 2014-07-21 12:33:21.000 202 33593.82 507.81 2238.60 33.05 2014-07-21 12:33:22.000 202 33593.79 507.82 2238.60 33.05 2014-07-21 12:33:23.000 202 33593.87 507.80 2238.58 33.05 2014-07-21 12:33:24.000 202 33593.86 507.82 2238.56 33.05 2014-07-21 12:33:25.000 202 33593.73 507.81 2238.54 33.05 2014-07-21 12:33:26.000 202 33593.83 507.84 2238.51 33.05 2014-07-21 12:33:27.000 202 33593.83 507.85 2238.57 33.05 2014-07-21 12:33:28.000 202 33593.80 507.76 2238.59 33.05 2014-07-21 12:33:29.000 202 33593.78 507.80 2238.62 33.05 2014-07-21 12:33:30.000 202 33593.65 507.83 2238.59 33.05 2014-07-21 12:33:30.000 202 33593.80 507.77 2238.59 33.05 2014-07-21 12:33:32.000 202 33593.77 507.78 2238.59 33.05 2014-07-21 12:33:33.000 202 33593.72 507.76 2238.55 33.05 2014-07-21 12:33:34.000 202 33593.75 507.80 2238.62 33.05 2014-07-21 12:33:35.000 202 33593.83 507.76 2238.71 33.05 2014-07-21 12:33:36.000 202 33593.84 507.80 2238.63 33.05 2014-07-21 12:33:37.000 202 33593.81 507.79 2238.60 33.05 2014-07-21 12:33:38.000 202 33593.73 507.78 2238.58 33.05 2014-07-21 12:33:39.000 202 33593.75 507.76 2238.52 33.05 2014-07-21 12:33:40.000 202 33593.80 507.76 2238.70 33.05 2014-07-21 12:33:41.000 202 33593.74 507.80 2238.56 33.05 2014-07-21 12:33:42.000 202 33593.75 507.76 2238.64 33.05 2014-07-21 12:33:43.000 202 33593.71 507.75 2238.68 33.05 2014-07-21 12:33:43.000 202 33593.88 507.78 2238.61 33.05 2014-07-21 12:33:45.000 202 33593.79 507.79 2238.63 33.05 2014-07-21 12:33:46.000 202 33593.73 507.74 2238.62 33.05 2014-07-21 12:33:47.000 202 33593.70 507.76 2238.62 33.05 2014-07-21 12:33:48.000 202 33593.70 507.73 2238.65 33.05 2014-07-21 12:33:49.000 202 33593.68 507.76 2238.57 33.05 2014-07-21 12:33:50.000 202 33593.72 507.75 2238.57 33.05 2014-07-21 12:33:51.000 202 33593.68 507.74 2238.58 33.05 2014-07-21 12:33:52.000 202 33593.65 507.76 2238.63 33.05 2014-07-21 12:33:53.000 202 33593.73 507.75 2238.61 33.05 2014-07-21 12:33:54.000 202 33593.81 507.74 2238.67 33.05 2014-07-21 12:33:55.000 202 33593.68 507.76 2238.63 33.05 2014-07-21 12:33:56.000 202 33593.72 507.74 2238.59 33.05 2014-07-21 12:33:57.000 202 33593.71 507.70 2238.64 33.05 2014-07-21 12:33:58.000 202 33593.76 507.76 2238.61 33.05 2014-07-21 12:33:59.000 202 33593.72 507.78 2238.59 33.05 2014-07-21 12:34:00.000 202 33593.65 507.78 2238.58 33.05 2014-07-21 12:34:01.000 202 33593.67 507.75 2238.58 33.05 2014-07-21 12:34:02.000 202 33593.71 507.76 2238.62 33.05 2014-07-21 12:34:03.000 202 33593.71 507.74 2238.64 33.05 2014-07-21 12:34:04.000 202 33593.75 507.70 2238.62 33.05 2014-07-21 12:34:05.000 202 33593.71 507.70 2238.61 33.05 2014-07-21 12:34:06.000 202 33593.69 507.72 2238.64 33.05 2014-07-21 12:34:07.000 202 33593.80 507.71 2238.68 33.05 2014-07-21 12:34:08.000 202 33593.72 507.70 2238.70 33.05 2014-07-21 12:34:09.000 202 33593.68 507.68 2238.61 33.05 2014-07-21 12:34:10.000 202 33593.74 507.72 2238.65 33.05 2014-07-21 12:34:11.000 202 33593.74 507.70 2238.69 33.05 2014-07-21 12:34:12.000 202 33593.80 507.64 2238.62 33.05 2014-07-21 12:34:13.000 202 33593.86 507.66 2238.63 33.05 2014-07-21 12:34:14.000 202 33593.90 507.63 2238.69 33.05 2014-07-21 12:34:15.000 202 33593.78 507.59 2238.60 33.05 2014-07-21 12:34:16.000 202 33593.88 507.59 2238.55 33.05 2014-07-21 12:34:17.000 202 33593.85 507.61 2238.62 33.05 2014-07-21 12:34:18.000 202 33593.92 507.65 2238.63 33.05 2014-07-21 12:34:19.000 202 33593.75 507.60 2238.62 33.05 2014-07-21 12:34:20.000 202 33593.98 507.59 2238.61 33.05 2014-07-21 12:34:21.000 202 33593.92 507.60 2238.55 33.05 2014-07-21 12:34:22.000 202 33593.90 507.59 2238.58 33.05 2014-07-21 12:34:23.000 202 33593.84 507.61 2238.53 33.05 2014-07-21 12:34:24.000 202 33593.87 507.59 2238.61 33.05 2014-07-21 12:34:24.000 202 33593.79 507.55 2238.54 33.05 2014-07-21 12:34:26.000 202 33593.98 507.54 2238.51 33.05 2014-07-21 12:34:27.000 202 33593.84 507.53 2238.60 33.05 2014-07-21 12:34:28.000 202 33593.90 507.58 2238.50 33.05 2014-07-21 12:34:29.000 202 33593.89 507.54 2238.64 33.05 2014-07-21 12:34:30.000 202 33593.89 507.58 2238.47 33.05 2014-07-21 12:34:31.000 202 33593.87 507.57 2238.52 33.05 2014-07-21 12:34:32.000 202 33593.83 507.56 2238.51 33.05 2014-07-21 12:34:33.000 202 33593.86 507.53 2238.50 33.05 2014-07-21 12:34:34.000 202 33593.84 507.58 2238.51 33.05 2014-07-21 12:34:35.000 202 33593.94 507.52 2238.49 33.05 2014-07-21 12:34:36.000 202 33593.87 507.53 2238.50 33.05 2014-07-21 12:34:37.000 202 33593.85 507.55 2238.46 33.05 2014-07-21 12:34:37.000 202 33593.90 507.55 2238.50 33.05 2014-07-21 12:34:39.000 202 33593.83 507.54 2238.55 33.05 2014-07-21 12:34:40.000 202 33593.93 507.56 2238.45 33.05 2014-07-21 12:34:41.000 202 33593.86 507.53 2238.50 33.05 2014-07-21 12:34:42.000 202 33593.84 507.52 2238.41 33.05 2014-07-21 12:34:43.000 202 33593.81 507.55 2238.47 33.05 2014-07-21 12:34:44.000 202 33593.78 507.50 2238.47 33.05 2014-07-21 12:34:45.000 202 33593.81 507.53 2238.53 33.05 2014-07-21 12:34:46.000 202 33593.89 507.55 2238.47 33.05 2014-07-21 12:34:47.000 202 33593.80 507.57 2238.53 33.05 2014-07-21 12:34:48.000 202 33593.84 507.54 2238.50 33.05 2014-07-21 12:34:49.000 202 33593.82 507.58 2238.52 33.05 2014-07-21 12:34:50.000 202 33593.81 507.55 2238.45 33.05 2014-07-21 12:34:51.000 202 33593.71 507.55 2238.56 33.05 2014-07-21 12:34:52.000 202 33593.78 507.61 2238.57 33.05 2014-07-21 12:34:53.000 202 33593.78 507.59 2238.57 33.05 2014-07-21 12:34:54.000 202 33593.75 507.61 2238.56 33.05 2014-07-21 12:34:55.000 202 33593.74 507.56 2238.52 33.05 2014-07-21 12:34:56.000 202 33593.68 507.60 2238.47 33.05 2014-07-21 12:34:57.000 202 33593.68 507.59 2238.55 33.05 2014-07-21 12:34:58.000 202 33593.64 507.61 2238.53 33.05 2014-07-21 12:34:59.000 202 33593.62 507.57 2238.59 33.05 2014-07-21 12:35:00.000 202 33593.64 507.59 2238.56 33.05 2014-07-21 12:35:01.000 202 33593.52 507.67 2238.50 33.05 2014-07-21 12:35:02.000 202 33593.63 507.62 2238.54 33.05 2014-07-21 12:35:03.000 202 33593.62 507.61 2238.56 33.05 2014-07-21 12:35:04.000 202 33593.59 507.60 2238.58 33.05 2014-07-21 12:35:05.000 202 33593.53 507.60 2238.53 33.05 2014-07-21 12:35:06.000 202 33593.59 507.59 2238.61 33.05 2014-07-21 12:35:07.000 202 33593.53 507.60 2238.60 33.05 2014-07-21 12:35:08.000 202 33593.62 507.54 2238.58 33.05 2014-07-21 12:35:09.000 202 33593.62 507.54 2238.56 33.05 2014-07-21 12:35:10.000 202 33593.61 507.54 2238.50 33.05 2014-07-21 12:35:11.000 202 33593.55 507.56 2238.55 33.05 2014-07-21 12:35:12.000 202 33593.54 507.54 2238.52 33.05 2014-07-21 12:35:13.000 202 33593.55 507.55 2238.63 33.05 2014-07-21 12:35:14.000 202 33593.49 507.57 2238.61 33.05 2014-07-21 12:35:15.000 202 33593.55 507.55 2238.56 33.05 2014-07-21 12:35:16.000 202 33593.50 507.59 2238.58 33.05 2014-07-21 12:35:17.000 202 33593.44 507.55 2238.59 33.05 2014-07-21 12:35:18.000 202 33593.40 507.57 2238.49 33.05 2014-07-21 12:35:18.000 202 33593.36 507.62 2238.61 33.05 2014-07-21 12:35:20.000 202 33593.51 507.55 2238.55 33.05 2014-07-21 12:35:21.000 202 33593.40 507.57 2238.51 33.05 2014-07-21 12:35:22.000 202 33593.42 507.62 2238.56 33.05 2014-07-21 12:35:23.000 202 33593.40 507.59 2238.55 33.05 2014-07-21 12:35:24.000 202 33593.40 507.55 2238.60 33.05 2014-07-21 12:35:25.000 202 33593.44 507.60 2238.61 33.05 2014-07-21 12:35:26.000 202 33593.38 507.62 2238.58 33.05 2014-07-21 12:35:27.000 202 33593.34 507.61 2238.63 33.05 2014-07-21 12:35:28.000 202 33593.38 507.59 2238.64 33.05 2014-07-21 12:35:29.000 202 33593.32 507.59 2238.59 33.05 2014-07-21 12:35:30.000 202 33593.35 507.60 2238.68 33.05 2014-07-21 12:35:31.000 202 33593.34 507.61 2238.65 33.05 2014-07-21 12:35:31.000 202 33593.42 507.59 2238.65 33.05 2014-07-21 12:35:33.000 202 33593.34 507.59 2238.56 33.05 2014-07-21 12:35:34.000 202 33593.30 507.59 2238.60 33.05 2014-07-21 12:35:35.000 202 33593.31 507.63 2238.68 33.05 2014-07-21 12:35:36.000 202 33593.32 507.58 2238.64 33.05 2014-07-21 12:35:37.000 202 33593.27 507.61 2238.65 33.05 2014-07-21 12:35:38.000 202 33593.27 507.56 2238.70 33.05 2014-07-21 12:35:39.000 202 33593.21 507.59 2238.65 33.05 2014-07-21 12:35:40.000 202 33593.21 507.57 2238.72 33.05 2014-07-21 12:35:41.000 202 33593.19 507.62 2238.63 33.05 2014-07-21 12:35:42.000 202 33593.18 507.59 2238.64 33.05 2014-07-21 12:35:43.000 202 33593.29 507.63 2238.68 33.05 2014-07-21 12:35:44.000 202 33593.15 507.56 2238.72 33.05 2014-07-21 12:35:45.000 202 33593.17 507.60 2238.73 33.05 2014-07-21 12:35:46.000 202 33593.18 507.59 2238.68 33.05 2014-07-21 12:35:47.000 202 33593.16 507.62 2238.64 33.05 2014-07-21 12:35:48.000 202 33593.25 507.60 2238.70 33.05 2014-07-21 12:35:49.000 202 33593.08 507.60 2238.71 33.05 2014-07-21 12:35:50.000 202 33593.09 507.60 2238.70 33.05 2014-07-21 12:35:51.000 202 33593.11 507.62 2238.66 33.05 2014-07-21 12:35:52.000 202 33593.19 507.56 2238.84 33.05 2014-07-21 12:35:53.000 202 33593.11 507.61 2238.80 33.05 2014-07-21 12:35:54.000 202 33593.22 507.55 2238.72 33.05 2014-07-21 12:35:55.000 202 33593.11 507.60 2238.70 33.05 2014-07-21 12:35:56.000 202 33593.18 507.56 2238.66 33.05 2014-07-21 12:35:57.000 202 33593.15 507.55 2238.68 33.05 2014-07-21 12:35:58.000 202 33593.13 507.59 2238.76 33.05 2014-07-21 12:35:59.000 202 33593.09 507.50 2238.78 33.05 2014-07-21 12:36:00.000 202 33593.09 507.57 2238.78 33.05 2014-07-21 12:36:01.000 202 33593.02 507.52 2238.85 33.05 2014-07-21 12:36:02.000 202 33593.15 507.55 2238.82 33.05 2014-07-21 12:36:03.000 202 33593.15 507.51 2238.81 33.05 2014-07-21 12:36:04.000 202 33593.21 507.52 2238.75 33.05 2014-07-21 12:36:05.000 202 33593.17 507.50 2238.78 33.05 2014-07-21 12:36:06.000 202 33593.16 507.52 2238.74 33.05 2014-07-21 12:36:07.000 202 33593.16 507.47 2238.77 33.05 2014-07-21 12:36:08.000 202 33593.20 507.47 2238.81 33.05 2014-07-21 12:36:09.000 202 33593.16 507.45 2238.78 33.05 2014-07-21 12:36:10.000 202 33593.25 507.42 2238.74 33.05 2014-07-21 12:36:11.000 202 33593.16 507.41 2238.75 33.05 2014-07-21 12:36:12.000 202 33593.28 507.42 2238.80 33.05 2014-07-21 12:36:12.000 202 33593.24 507.40 2238.80 33.05 2014-07-21 12:36:14.000 202 33593.23 507.40 2238.81 33.05 2014-07-21 12:36:15.000 202 33593.24 507.40 2238.78 33.05 2014-07-21 12:36:16.000 202 33593.36 507.41 2238.72 33.05 2014-07-21 12:36:17.000 202 33593.42 507.37 2238.76 33.05 2014-07-21 12:36:18.000 202 33593.43 507.41 2238.66 33.05 2014-07-21 12:36:19.000 202 33593.39 507.37 2238.77 33.05 2014-07-21 12:36:20.000 202 33593.43 507.34 2238.74 33.05 2014-07-21 12:36:21.000 202 33593.49 507.34 2238.66 33.05 2014-07-21 12:36:22.000 202 33593.41 507.31 2238.75 33.05 2014-07-21 12:36:23.000 202 33593.55 507.26 2238.66 33.05 2014-07-21 12:36:24.000 202 33593.53 507.34 2238.59 33.05 2014-07-21 12:36:25.000 202 33593.56 507.29 2238.65 33.05 2014-07-21 12:36:25.000 202 33593.59 507.30 2238.65 33.05 2014-07-21 12:36:27.000 202 33593.47 507.27 2238.65 33.05 2014-07-21 12:36:28.000 202 33593.56 507.26 2238.61 33.05 2014-07-21 12:36:29.000 202 33593.60 507.28 2238.64 33.05 2014-07-21 12:36:30.000 202 33593.51 507.27 2238.65 33.05 2014-07-21 12:36:31.000 202 33593.49 507.25 2238.72 33.05 2014-07-21 12:36:32.000 202 33593.53 507.26 2238.65 33.05 2014-07-21 12:36:33.000 202 33593.59 507.22 2238.73 33.05 2014-07-21 12:36:34.000 202 33593.60 507.26 2238.62 33.05 2014-07-21 12:36:35.000 202 33593.56 507.25 2238.55 33.05 2014-07-21 12:36:36.000 202 33593.58 507.25 2238.59 33.05 2014-07-21 12:36:37.000 202 33593.55 507.24 2238.55 33.05 2014-07-21 12:36:38.000 202 33593.68 507.21 2238.62 33.05 2014-07-21 12:36:39.000 202 33593.58 507.25 2238.64 33.05 2014-07-21 12:36:40.000 202 33593.66 507.22 2238.57 33.05 2014-07-21 12:36:41.000 202 33593.69 507.27 2238.61 33.05 2014-07-21 12:36:42.000 202 33593.69 507.22 2238.64 33.05 2014-07-21 12:36:43.000 202 33593.67 507.20 2238.58 33.05 2014-07-21 12:36:44.000 202 33593.63 507.20 2238.61 33.05 2014-07-21 12:36:45.000 202 33593.60 507.22 2238.58 33.05 2014-07-21 12:36:46.000 202 33593.74 507.20 2238.62 33.05 2014-07-21 12:36:47.000 202 33593.72 507.18 2238.59 33.05 2014-07-21 12:36:48.000 202 33593.62 507.20 2238.51 33.05 2014-07-21 12:36:49.000 202 33593.87 507.20 2238.59 33.05 2014-07-21 12:36:50.000 202 33593.69 507.18 2238.54 33.05 2014-07-21 12:36:51.000 202 33593.65 507.18 2238.50 33.05 2014-07-21 12:36:52.000 202 33593.71 507.18 2238.65 33.05 2014-07-21 12:36:53.000 202 33593.79 507.15 2238.57 33.05 2014-07-21 12:36:54.000 202 33593.72 507.14 2238.63 33.05 2014-07-21 12:36:55.000 202 33593.75 507.17 2238.55 33.05 2014-07-21 12:36:56.000 202 33593.74 507.14 2238.51 33.05 2014-07-21 12:36:57.000 202 33593.72 507.15 2238.58 33.05 2014-07-21 12:36:58.000 202 33593.69 507.19 2238.52 33.05 2014-07-21 12:36:59.000 202 33593.71 507.19 2238.51 33.05 2014-07-21 12:37:00.000 202 33593.74 507.18 2238.53 33.05 2014-07-21 12:37:01.000 202 33593.73 507.14 2238.55 33.05 2014-07-21 12:37:02.000 202 33593.77 507.17 2238.49 33.05 2014-07-21 12:37:03.000 202 33593.74 507.18 2238.47 33.05 2014-07-21 12:37:04.000 202 33593.67 507.23 2238.46 33.05 2014-07-21 12:37:05.000 202 33593.78 507.20 2238.49 33.05 2014-07-21 12:37:06.000 202 33593.61 507.19 2238.50 33.05 2014-07-21 12:37:06.000 202 33593.75 507.21 2238.55 33.05 2014-07-21 12:37:08.000 202 33593.68 507.18 2238.48 33.05 2014-07-21 12:37:09.000 202 33593.76 507.20 2238.45 33.05 2014-07-21 12:37:10.000 202 33593.71 507.18 2238.58 33.05 2014-07-21 12:37:11.000 202 33593.74 507.20 2238.55 33.05 2014-07-21 12:37:12.000 202 33593.69 507.16 2238.56 33.05 2014-07-21 12:37:13.000 202 33593.81 507.17 2238.59 33.05 2014-07-21 12:37:14.000 202 33593.66 507.18 2238.51 33.05 2014-07-21 12:37:15.000 202 33593.67 507.19 2238.46 33.05 2014-07-21 12:37:16.000 202 33593.68 507.13 2238.55 33.05 2014-07-21 12:37:17.000 202 33593.72 507.19 2238.53 33.05 2014-07-21 12:37:18.000 202 33593.71 507.16 2238.53 33.05 2014-07-21 12:37:19.000 202 33593.71 507.13 2238.52 33.05 2014-07-21 12:37:19.000 202 33593.65 507.15 2238.65 33.05 2014-07-21 12:37:21.000 202 33593.65 507.16 2238.59 33.05 2014-07-21 12:37:22.000 202 33593.72 507.14 2238.47 33.05 2014-07-21 12:37:23.000 202 33593.80 507.20 2238.46 33.05 2014-07-21 12:37:24.000 202 33593.71 507.14 2238.61 33.05 2014-07-21 12:37:25.000 202 33593.74 507.13 2238.58 33.05 2014-07-21 12:37:26.000 202 33593.72 507.11 2238.50 33.05 2014-07-21 12:37:27.000 202 33593.69 507.10 2238.52 33.05 2014-07-21 12:37:28.000 202 33593.71 507.16 2238.63 33.05 2014-07-21 12:37:29.000 202 33593.83 507.16 2238.59 33.05 2014-07-21 12:37:30.000 202 33593.73 507.08 2238.54 33.05 2014-07-21 12:37:31.000 202 33593.67 507.12 2238.55 33.05 2014-07-21 12:37:32.000 202 33593.74 507.11 2238.49 33.05 2014-07-21 12:37:33.000 202 33593.67 507.14 2238.48 33.05 2014-07-21 12:37:34.000 202 33593.71 507.11 2238.59 33.05 2014-07-21 12:37:35.000 202 33593.74 507.10 2238.52 33.05 2014-07-21 12:37:36.000 202 33593.67 507.12 2238.49 33.05 2014-07-21 12:37:37.000 202 33593.71 507.11 2238.53 33.05 2014-07-21 12:37:38.000 202 33593.71 507.14 2238.46 33.05 2014-07-21 12:37:39.000 202 33593.68 507.16 2238.47 33.05 2014-07-21 12:37:40.000 202 33593.69 507.12 2238.50 33.05 2014-07-21 12:37:41.000 202 33593.65 507.12 2238.56 33.05 2014-07-21 12:37:42.000 202 33593.69 507.12 2238.54 33.05 2014-07-21 12:37:43.000 202 33593.64 507.12 2238.54 33.05 2014-07-21 12:37:44.000 202 33593.60 507.12 2238.61 33.05 2014-07-21 12:37:45.000 202 33593.59 507.12 2238.58 33.05 2014-07-21 12:37:46.000 202 33593.68 507.10 2238.56 33.05 2014-07-21 12:37:47.000 202 33593.62 507.14 2238.55 33.05 2014-07-21 12:37:48.000 202 33593.50 507.17 2238.55 33.05 2014-07-21 12:37:49.000 202 33593.61 507.17 2238.57 33.05 2014-07-21 12:37:50.000 202 33593.65 507.13 2238.57 33.05 2014-07-21 12:37:51.000 202 33593.62 507.15 2238.60 33.05 2014-07-21 12:37:52.000 202 33593.69 507.10 2238.50 33.05 2014-07-21 12:37:53.000 202 33593.62 507.12 2238.63 33.05 2014-07-21 12:37:54.000 202 33593.56 507.16 2238.56 33.05 2014-07-21 12:37:55.000 202 33593.62 507.13 2238.52 33.05 2014-07-21 12:37:56.000 202 33593.62 507.11 2238.64 33.05 2014-07-21 12:37:57.000 202 33593.58 507.11 2238.54 33.05 2014-07-21 12:37:58.000 202 33593.60 507.15 2238.60 33.05 2014-07-21 12:37:59.000 202 33593.52 507.16 2238.59 33.05 2014-07-21 12:38:00.000 202 33593.56 507.09 2238.63 33.05 2014-07-21 12:38:00.000 202 33593.49 507.16 2238.58 33.05 2014-07-21 12:38:02.000 202 33593.47 507.10 2238.58 33.05 2014-07-21 12:38:03.000 202 33593.46 507.11 2238.59 33.05 2014-07-21 12:38:04.000 202 33593.59 507.14 2238.59 33.05 2014-07-21 12:38:05.000 202 33593.52 507.09 2238.59 33.05 2014-07-21 12:38:06.000 202 33593.49 507.14 2238.59 33.05 2014-07-21 12:38:07.000 202 33593.46 507.12 2238.62 33.05 2014-07-21 12:38:08.000 202 33593.41 507.18 2238.61 33.05 2014-07-21 12:38:09.000 202 33593.47 507.16 2238.61 33.05 2014-07-21 12:38:10.000 202 33593.47 507.18 2238.64 33.05 2014-07-21 12:38:11.000 202 33593.45 507.17 2238.65 33.05 2014-07-21 12:38:12.000 202 33593.55 507.20 2238.71 33.05 2014-07-21 12:38:13.000 202 33593.45 507.17 2238.60 33.05 2014-07-21 12:38:13.000 202 33593.49 507.17 2238.61 33.05 2014-07-21 12:38:15.000 202 33593.49 507.19 2238.62 33.05 2014-07-21 12:38:16.000 202 33593.41 507.18 2238.60 33.05 2014-07-21 12:38:17.000 202 33593.40 507.16 2238.68 33.05 2014-07-21 12:38:18.000 202 33593.44 507.16 2238.64 33.05 2014-07-21 12:38:19.000 202 33593.37 507.11 2238.61 33.05 2014-07-21 12:38:20.000 202 33593.47 507.16 2238.71 33.05 2014-07-21 12:38:21.000 202 33593.41 507.14 2238.67 33.05 2014-07-21 12:38:22.000 202 33593.38 507.11 2238.66 33.05 2014-07-21 12:38:23.000 202 33593.37 507.10 2238.64 33.05 2014-07-21 12:38:24.000 202 33593.30 507.13 2238.65 33.05 2014-07-21 12:38:25.000 202 33593.34 507.15 2238.63 33.05 2014-07-21 12:38:26.000 202 33593.39 507.13 2238.71 33.05 2014-07-21 12:38:27.000 202 33593.39 507.09 2238.66 33.05 2014-07-21 12:38:28.000 202 33593.39 507.10 2238.73 33.05 2014-07-21 12:38:29.000 202 33593.30 507.12 2238.71 33.05 2014-07-21 12:38:30.000 202 33593.37 507.06 2238.70 33.05 2014-07-21 12:38:31.000 202 33593.35 507.09 2238.72 33.05 2014-07-21 12:38:32.000 202 33593.34 507.05 2238.70 33.05 2014-07-21 12:38:33.000 202 33593.32 507.04 2238.71 33.05 2014-07-21 12:38:34.000 202 33593.40 507.12 2238.70 33.05 2014-07-21 12:38:35.000 202 33593.32 507.08 2238.72 33.05 2014-07-21 12:38:36.000 202 33593.37 507.13 2238.71 33.05 2014-07-21 12:38:37.000 202 33593.25 507.06 2238.77 33.05 2014-07-21 12:38:38.000 202 33593.28 507.04 2238.62 33.05 2014-07-21 12:38:39.000 202 33593.33 507.02 2238.72 33.05 2014-07-21 12:38:40.000 202 33593.34 507.05 2238.70 33.05 2014-07-21 12:38:41.000 202 33593.31 507.02 2238.74 33.05 2014-07-21 12:38:42.000 202 33593.34 507.04 2238.71 33.05 2014-07-21 12:38:43.000 202 33593.38 507.05 2238.71 33.05 2014-07-21 12:38:44.000 202 33593.36 507.02 2238.76 33.05 2014-07-21 12:38:45.000 202 33593.30 507.02 2238.72 33.05 2014-07-21 12:38:46.000 202 33593.41 507.05 2238.77 33.05 2014-07-21 12:38:47.000 202 33593.43 506.99 2238.74 33.05 2014-07-21 12:38:48.000 202 33593.38 506.99 2238.77 33.05 2014-07-21 12:38:49.000 202 33593.39 507.02 2238.71 33.05 2014-07-21 12:38:50.000 202 33593.40 507.00 2238.71 33.05 2014-07-21 12:38:51.000 202 33593.40 506.97 2238.72 33.05 2014-07-21 12:38:52.000 202 33593.45 506.99 2238.71 33.05 2014-07-21 12:38:53.000 202 33593.43 507.00 2238.68 33.05 2014-07-21 12:38:54.000 202 33593.31 506.96 2238.74 33.05 2014-07-21 12:38:54.000 202 33593.37 506.95 2238.79 33.05 2014-07-21 12:38:56.000 202 33593.49 506.92 2238.70 33.05 2014-07-21 12:38:57.000 202 33593.49 506.94 2238.71 33.05 2014-07-21 12:38:58.000 202 33593.44 506.90 2238.74 33.05 2014-07-21 12:38:59.000 202 33593.52 506.95 2238.72 33.05 2014-07-21 12:39:00.000 202 33593.42 506.92 2238.70 33.05 2014-07-21 12:39:01.000 202 33593.56 506.90 2238.76 33.05 2014-07-21 12:39:02.000 202 33593.46 506.89 2238.69 33.05 2014-07-21 12:39:03.000 202 33593.46 506.87 2238.71 33.05 2014-07-21 12:39:04.000 202 33593.48 506.90 2238.74 33.05 2014-07-21 12:39:05.000 202 33593.50 506.91 2238.72 33.05 2014-07-21 12:39:06.000 202 33593.53 506.90 2238.69 33.05 2014-07-21 12:39:07.000 202 33593.50 506.87 2238.69 33.05 2014-07-21 12:39:07.000 202 33593.56 506.91 2238.76 33.05 2014-07-21 12:39:09.000 202 33593.51 506.90 2238.71 33.05 2014-07-21 12:39:10.000 202 33593.53 506.85 2238.61 33.05 2014-07-21 12:39:11.000 202 33593.52 506.84 2238.73 33.05 2014-07-21 12:39:12.000 202 33593.52 506.83 2238.65 33.05 2014-07-21 12:39:13.000 202 33593.58 506.85 2238.68 33.05 2014-07-21 12:39:14.000 202 33593.57 506.85 2238.66 33.05 2014-07-21 12:39:15.000 202 33593.53 506.83 2238.69 33.05 2014-07-21 12:39:16.000 202 33593.60 506.81 2238.66 33.05 2014-07-21 12:39:17.000 202 33593.64 506.80 2238.68 33.05 2014-07-21 12:39:18.000 202 33593.55 506.80 2238.76 33.05 2014-07-21 12:39:19.000 202 33593.68 506.81 2238.63 33.05 2014-07-21 12:39:20.000 202 33593.56 506.80 2238.65 33.05 2014-07-21 12:39:21.000 202 33593.58 506.80 2238.67 33.05 2014-07-21 12:39:22.000 202 33593.62 506.81 2238.67 33.05 2014-07-21 12:39:23.000 202 33593.55 506.81 2238.68 33.05 2014-07-21 12:39:24.000 202 33593.62 506.83 2238.66 33.05 2014-07-21 12:39:25.000 202 33593.65 506.75 2238.65 33.05 2014-07-21 12:39:26.000 202 33593.58 506.81 2238.69 33.05 2014-07-21 12:39:27.000 202 33593.52 506.80 2238.62 33.05 2014-07-21 12:39:28.000 202 33593.53 506.76 2238.68 33.05 2014-07-21 12:39:29.000 202 33593.55 506.77 2238.64 33.05 2014-07-21 12:39:30.000 202 33593.67 506.75 2238.59 33.05 2014-07-21 12:39:31.000 202 33593.68 506.76 2238.60 33.05 2014-07-21 12:39:32.000 202 33593.64 506.76 2238.65 33.05 2014-07-21 12:39:33.000 202 33593.49 506.75 2238.65 33.05 2014-07-21 12:39:34.000 202 33593.51 506.75 2238.59 33.05 2014-07-21 12:39:35.000 202 33593.58 506.73 2238.61 33.05 2014-07-21 12:39:36.000 202 33593.53 506.73 2238.62 33.05 2014-07-21 12:39:37.000 202 33593.66 506.76 2238.56 33.05 2014-07-21 12:39:38.000 202 33593.59 506.75 2238.58 33.05 2014-07-21 12:39:39.000 202 33593.61 506.75 2238.58 33.05 2014-07-21 12:39:40.000 202 33593.58 506.73 2238.61 33.05 2014-07-21 12:39:41.000 202 33593.67 506.74 2238.57 33.05 2014-07-21 12:39:42.000 202 33593.74 506.76 2238.59 33.05 2014-07-21 12:39:43.000 202 33593.64 506.74 2238.64 33.05 2014-07-21 12:39:44.000 202 33593.77 506.71 2238.66 33.05 2014-07-21 12:39:45.000 202 33593.63 506.70 2238.65 33.05 2014-07-21 12:39:46.000 202 33593.59 506.74 2238.66 33.05 2014-07-21 12:39:47.000 202 33593.67 506.73 2238.63 33.05 2014-07-21 12:39:48.000 202 33593.79 506.70 2238.62 33.05 2014-07-21 12:39:48.000 202 33593.65 506.68 2238.71 33.05 2014-07-21 12:39:50.000 202 33593.72 506.68 2238.65 33.05 2014-07-21 12:39:51.000 202 33593.67 506.68 2238.64 33.05 2014-07-21 12:39:52.000 202 33593.75 506.70 2238.58 33.05 2014-07-21 12:39:53.000 202 33593.74 506.69 2238.59 33.05 2014-07-21 12:39:54.000 202 33593.84 506.66 2238.58 33.05 2014-07-21 12:39:55.000 202 33593.86 506.61 2238.60 33.05 2014-07-21 12:39:56.000 202 33593.82 506.64 2238.59 33.05 2014-07-21 12:39:57.000 202 33593.81 506.64 2238.56 33.05 2014-07-21 12:39:58.000 202 33593.73 506.66 2238.53 33.05 2014-07-21 12:39:59.000 202 33593.83 506.63 2238.59 33.05 2014-07-21 12:40:00.000 202 33593.83 506.65 2238.53 33.05 2014-07-21 12:40:01.000 202 33593.76 506.65 2238.61 33.05 2014-07-21 12:40:01.000 202 33593.92 506.62 2238.59 33.05 2014-07-21 12:40:03.000 202 33593.75 506.63 2238.57 33.05 2014-07-21 12:40:04.000 202 33593.84 506.61 2238.57 33.05 2014-07-21 12:40:05.000 202 33593.78 506.61 2238.47 33.05 2014-07-21 12:40:06.000 202 33593.79 506.60 2238.56 33.05 2014-07-21 12:40:07.000 202 33593.89 506.61 2238.48 33.05 2014-07-21 12:40:08.000 202 33593.91 506.54 2238.56 33.05 2014-07-21 12:40:09.000 202 33593.91 506.57 2238.53 33.05 2014-07-21 12:40:10.000 202 33593.90 506.56 2238.59 33.05 2014-07-21 12:40:11.000 202 33593.89 506.56 2238.47 33.05 2014-07-21 12:40:12.000 202 33593.87 506.59 2238.52 33.05 2014-07-21 12:40:13.000 202 33593.96 506.59 2238.48 33.05 2014-07-21 12:40:14.000 202 33593.93 506.60 2238.62 33.05 2014-07-21 12:40:15.000 202 33593.90 506.55 2238.55 33.05 2014-07-21 12:40:16.000 202 33593.94 506.56 2238.47 33.05 2014-07-21 12:40:17.000 202 33593.93 506.53 2238.58 33.05 2014-07-21 12:40:18.000 202 33594.01 506.57 2238.50 33.05 2014-07-21 12:40:19.000 202 33593.84 506.54 2238.52 33.05 2014-07-21 12:40:20.000 202 33594.17 506.54 2238.53 33.05 2014-07-21 12:40:21.000 202 33594.00 506.52 2238.47 33.05 2014-07-21 12:40:22.000 202 33594.04 506.54 2238.52 33.05 2014-07-21 12:40:23.000 202 33594.06 506.52 2238.48 33.05 2014-07-21 12:40:24.000 202 33593.92 506.50 2238.51 33.05 2014-07-21 12:40:25.000 202 33594.05 506.49 2238.47 33.05 2014-07-21 12:40:26.000 202 33594.08 506.47 2238.44 33.05 2014-07-21 12:40:27.000 202 33593.98 506.48 2238.46 33.05 2014-07-21 12:40:28.000 202 33594.06 506.44 2238.39 33.05 2014-07-21 12:40:29.000 202 33594.13 506.47 2238.49 33.05 2014-07-21 12:40:30.000 202 33594.20 506.45 2238.49 33.05 2014-07-21 12:40:31.000 202 33594.19 506.43 2238.45 33.05 2014-07-21 12:40:32.000 202 33594.11 506.43 2238.39 33.05 2014-07-21 12:40:33.000 202 33594.18 506.41 2238.39 33.05 2014-07-21 12:40:34.000 202 33594.26 506.42 2238.43 33.05 2014-07-21 12:40:35.000 202 33594.22 506.41 2238.41 33.05 2014-07-21 12:40:36.000 202 33594.30 506.39 2238.43 33.05 2014-07-21 12:40:37.000 202 33594.25 506.42 2238.33 33.05 2014-07-21 12:40:38.000 202 33594.27 506.42 2238.36 33.05 2014-07-21 12:40:39.000 202 33594.31 506.42 2238.38 33.05 2014-07-21 12:40:40.000 202 33594.34 506.34 2238.43 33.05 2014-07-21 12:40:41.000 202 33594.39 506.36 2238.46 33.05 2014-07-21 12:40:42.000 202 33594.44 506.30 2238.42 33.05 2014-07-21 12:40:42.000 202 33594.49 506.34 2238.42 33.05 2014-07-21 12:40:44.000 202 33594.56 506.33 2238.35 33.05 2014-07-21 12:40:45.000 202 33594.50 506.30 2238.30 33.05 2014-07-21 12:40:46.000 202 33594.55 506.30 2238.38 33.05 2014-07-21 12:40:47.000 202 33594.61 506.26 2238.36 33.05 2014-07-21 12:40:48.000 202 33594.63 506.28 2238.39 33.05 2014-07-21 12:40:49.000 202 33594.72 506.26 2238.33 33.05 2014-07-21 12:40:50.000 202 33594.79 506.32 2238.27 33.05 2014-07-21 12:40:51.000 202 33594.71 506.20 2238.36 33.05 2014-07-21 12:40:52.000 202 33594.82 506.23 2238.25 33.05 2014-07-21 12:40:53.000 202 33594.85 506.21 2238.26 33.05 2014-07-21 12:40:54.000 202 33594.93 506.18 2238.27 33.05 2014-07-21 12:40:55.000 202 33594.88 506.16 2238.27 33.05 2014-07-21 12:40:55.000 202 33595.02 506.16 2238.27 33.05 2014-07-21 12:40:57.000 202 33595.07 506.13 2238.16 33.05 2014-07-21 12:40:58.000 202 33594.96 506.11 2238.20 33.05 2014-07-21 12:40:59.000 202 33595.14 506.13 2238.25 33.05 2014-07-21 12:41:00.000 202 33595.24 506.07 2238.13 33.05 2014-07-21 12:41:01.000 202 33595.17 506.09 2238.12 33.05 2014-07-21 12:41:02.000 202 33595.21 506.06 2238.11 33.05 2014-07-21 12:41:03.000 202 33595.33 506.03 2238.06 33.05 2014-07-21 12:41:04.000 202 33595.38 506.01 2238.07 33.05 2014-07-21 12:41:05.000 202 33595.35 506.01 2238.07 33.05 2014-07-21 12:41:06.000 202 33595.49 506.07 2238.06 33.05 2014-07-21 12:41:07.000 202 33595.38 506.01 2238.10 33.05 2014-07-21 12:41:08.000 202 33595.51 505.99 2238.00 33.05 2014-07-21 12:41:09.000 202 33595.47 505.97 2238.07 33.05 2014-07-21 12:41:10.000 202 33595.48 505.96 2238.06 33.05 2014-07-21 12:41:11.000 202 33595.55 505.89 2237.93 33.05 2014-07-21 12:41:12.000 202 33595.70 505.96 2237.92 33.05 2014-07-21 12:41:13.000 202 33595.81 505.92 2238.03 33.05 2014-07-21 12:41:14.000 202 33595.71 505.96 2237.93 33.05 2014-07-21 12:41:15.000 202 33595.70 505.91 2237.93 33.05 2014-07-21 12:41:16.000 202 33595.75 505.86 2237.91 33.05 2014-07-21 12:41:17.000 202 33595.79 505.88 2237.90 33.05 2014-07-21 12:41:18.000 202 33595.84 505.87 2237.85 33.05 2014-07-21 12:41:19.000 202 33595.82 505.87 2237.81 33.05 2014-07-21 12:41:20.000 202 33595.95 505.84 2237.85 33.05 2014-07-21 12:41:21.000 202 33596.01 505.86 2237.76 33.05 2014-07-21 12:41:22.000 202 33595.96 505.82 2237.80 33.05 2014-07-21 12:41:23.000 202 33596.06 505.82 2237.79 33.05 2014-07-21 12:41:24.000 202 33596.03 505.80 2237.77 33.05 2014-07-21 12:41:25.000 202 33596.03 505.81 2237.74 33.05 2014-07-21 12:41:26.000 202 33596.08 505.78 2237.75 33.05 2014-07-21 12:41:27.000 202 33596.21 505.73 2237.68 33.05 2014-07-21 12:41:28.000 202 33596.13 505.73 2237.69 33.05 2014-07-21 12:41:29.000 202 33596.13 505.76 2237.71 33.05 2014-07-21 12:41:30.000 202 33596.13 505.75 2237.68 33.05 2014-07-21 12:41:31.000 202 33596.08 505.75 2237.68 33.05 2014-07-21 12:41:32.000 202 33596.17 505.75 2237.63 33.05 2014-07-21 12:41:33.000 202 33596.22 505.75 2237.59 33.05 2014-07-21 12:41:34.000 202 33596.18 505.71 2237.54 33.05 2014-07-21 12:41:35.000 202 33596.22 505.74 2237.62 33.05 2014-07-21 12:41:36.000 202 33596.22 505.76 2237.52 33.05 2014-07-21 12:41:36.000 202 33596.31 505.75 2237.65 33.05 2014-07-21 12:41:38.000 202 33596.18 505.78 2237.61 33.05 2014-07-21 12:41:39.000 202 33596.23 505.76 2237.61 33.05 2014-07-21 12:41:40.000 202 33596.23 505.75 2237.53 33.05 2014-07-21 12:41:41.000 202 33596.23 505.76 2237.43 33.05 2014-07-21 12:41:42.000 202 33596.32 505.78 2237.58 33.05 2014-07-21 12:41:43.000 202 33596.28 505.71 2237.55 33.05 2014-07-21 12:41:44.000 202 33596.36 505.75 2237.51 33.05 2014-07-21 12:41:45.000 202 33596.29 505.74 2237.53 33.05 2014-07-21 12:41:46.000 202 33596.32 505.72 2237.53 33.05 2014-07-21 12:41:47.000 202 33596.35 505.75 2237.48 33.05 2014-07-21 12:41:48.000 202 33596.40 505.75 2237.51 33.05 2014-07-21 12:41:49.000 202 33596.26 505.76 2237.49 33.05 2014-07-21 12:41:49.000 202 33596.40 505.73 2237.51 33.05 2014-07-21 12:41:51.000 202 33596.41 505.74 2237.49 33.05 2014-07-21 12:41:52.000 202 33596.36 505.73 2237.51 33.05 2014-07-21 12:41:53.000 202 33596.41 505.74 2237.41 33.05 2014-07-21 12:41:54.000 202 33596.48 505.71 2237.42 33.05 2014-07-21 12:41:55.000 202 33596.48 505.72 2237.46 33.05 2014-07-21 12:41:56.000 202 33596.39 505.70 2237.31 33.05 2014-07-21 12:41:57.000 202 33596.44 505.71 2237.45 33.05 2014-07-21 12:41:58.000 202 33596.37 505.68 2237.43 33.05 2014-07-21 12:41:59.000 202 33596.41 505.66 2237.38 33.05 2014-07-21 12:42:00.000 202 33596.43 505.74 2237.48 33.05 2014-07-21 12:42:01.000 202 33596.36 505.70 2237.38 33.05 2014-07-21 12:42:02.000 202 33596.42 505.75 2237.43 33.05 2014-07-21 12:42:03.000 202 33596.39 505.71 2237.42 33.05 2014-07-21 12:42:04.000 202 33596.44 505.71 2237.38 33.05 2014-07-21 12:42:05.000 202 33596.42 505.72 2237.47 33.05 2014-07-21 12:42:06.000 202 33596.42 505.69 2237.41 33.05 2014-07-21 12:42:07.000 202 33596.43 505.65 2237.38 33.05 2014-07-21 12:42:08.000 202 33596.51 505.67 2237.36 33.05 2014-07-21 12:42:09.000 202 33596.45 505.68 2237.37 33.05 2014-07-21 12:42:10.000 202 33596.49 505.63 2237.34 33.05 2014-07-21 12:42:11.000 202 33596.54 505.71 2237.38 33.05 2014-07-21 12:42:12.000 202 33596.45 505.65 2237.37 33.05 2014-07-21 12:42:13.000 202 33596.60 505.64 2237.36 33.05 2014-07-21 12:42:14.000 202 33596.61 505.62 2237.38 33.05 2014-07-21 12:42:15.000 202 33596.55 505.65 2237.35 33.05 2014-07-21 12:42:16.000 202 33596.45 505.64 2237.44 33.05 2014-07-21 12:42:17.000 202 33596.60 505.65 2237.32 33.05 2014-07-21 12:42:18.000 202 33596.66 505.58 2237.33 33.05 2014-07-21 12:42:19.000 202 33596.64 505.59 2237.40 33.05 2014-07-21 12:42:20.000 202 33596.57 505.59 2237.41 33.05 2014-07-21 12:42:21.000 202 33596.67 505.59 2237.41 33.05 2014-07-21 12:42:22.000 202 33596.60 505.56 2237.40 33.05 2014-07-21 12:42:23.000 202 33596.58 505.58 2237.32 33.05 2014-07-21 12:42:24.000 202 33596.64 505.60 2237.28 33.05 2014-07-21 12:42:25.000 202 33596.66 505.55 2237.25 33.05 2014-07-21 12:42:26.000 202 33596.68 505.55 2237.37 33.05 2014-07-21 12:42:27.000 202 33596.64 505.56 2237.30 33.05 2014-07-21 12:42:28.000 202 33596.71 505.54 2237.30 33.05 2014-07-21 12:42:29.000 202 33596.73 505.56 2237.32 33.05 2014-07-21 12:42:30.000 202 33596.64 505.59 2237.31 33.05 2014-07-21 12:42:30.000 202 33596.62 505.55 2237.30 33.05 2014-07-21 12:42:32.000 202 33596.64 505.57 2237.27 33.05 2014-07-21 12:42:33.000 202 33596.73 505.51 2237.26 33.05 2014-07-21 12:42:34.000 202 33596.68 505.49 2237.22 33.05 2014-07-21 12:42:35.000 202 33596.75 505.51 2237.27 33.05 2014-07-21 12:42:36.000 202 33596.68 505.52 2237.32 33.05 2014-07-21 12:42:37.000 202 33596.65 505.51 2237.28 33.05 2014-07-21 12:42:38.000 202 33596.64 505.52 2237.30 33.05 2014-07-21 12:42:39.000 202 33596.66 505.50 2237.31 33.05 2014-07-21 12:42:40.000 202 33596.69 505.48 2237.30 33.05 2014-07-21 12:42:41.000 202 33596.66 505.51 2237.19 33.05 2014-07-21 12:42:42.000 202 33596.64 505.52 2237.33 33.05 2014-07-21 12:42:43.000 202 33596.68 505.51 2237.20 33.05 2014-07-21 12:42:43.000 202 33596.69 505.49 2237.27 33.05 2014-07-21 12:42:45.000 202 33596.64 505.51 2237.31 33.05 2014-07-21 12:42:46.000 202 33596.68 505.50 2237.24 33.05 2014-07-21 12:42:47.000 202 33596.64 505.49 2237.28 33.05 2014-07-21 12:42:48.000 202 33596.71 505.49 2237.19 33.05 2014-07-21 12:42:49.000 202 33596.62 505.49 2237.24 33.05 2014-07-21 12:42:50.000 202 33596.78 505.49 2237.25 33.05 2014-07-21 12:42:51.000 202 33596.59 505.47 2237.18 33.05 2014-07-21 12:42:52.000 202 33596.58 505.47 2237.17 33.05 2014-07-21 12:42:53.000 202 33596.72 505.49 2237.25 33.05 2014-07-21 12:42:54.000 202 33596.66 505.46 2237.16 33.05 2014-07-21 12:42:55.000 202 33596.69 505.48 2237.31 33.05 2014-07-21 12:42:56.000 202 33596.69 505.47 2237.14 33.05 2014-07-21 12:42:57.000 202 33596.64 505.45 2237.32 33.05 2014-07-21 12:42:58.000 202 33596.67 505.44 2237.26 33.05 2014-07-21 12:42:59.000 202 33596.63 505.48 2237.18 33.05 2014-07-21 12:43:00.000 202 33596.71 505.44 2237.26 33.05 2014-07-21 12:43:01.000 202 33596.68 505.44 2237.21 33.05 2014-07-21 12:43:02.000 202 33596.68 505.46 2237.20 33.05 2014-07-21 12:43:03.000 202 33596.71 505.46 2237.25 33.05 2014-07-21 12:43:04.000 202 33596.60 505.41 2237.28 33.05 2014-07-21 12:43:05.000 202 33596.64 505.47 2237.28 33.05 2014-07-21 12:43:06.000 202 33596.58 505.48 2237.20 33.05 2014-07-21 12:43:07.000 202 33596.61 505.46 2237.23 33.05 2014-07-21 12:43:08.000 202 33596.64 505.43 2237.28 33.05 2014-07-21 12:43:09.000 202 33596.58 505.40 2237.26 33.05 2014-07-21 12:43:10.000 202 33596.64 505.38 2237.21 33.05 2014-07-21 12:43:11.000 202 33596.63 505.41 2237.23 33.05 2014-07-21 12:43:12.000 202 33596.56 505.38 2237.30 33.05 2014-07-21 12:43:13.000 202 33596.57 505.38 2237.26 33.05 2014-07-21 12:43:14.000 202 33596.54 505.35 2237.31 33.05 2014-07-21 12:43:15.000 202 33596.51 505.41 2237.28 33.05 2014-07-21 12:43:16.000 202 33596.50 505.39 2237.24 33.05 2014-07-21 12:43:17.000 202 33596.47 505.38 2237.22 33.05 2014-07-21 12:43:18.000 202 33596.54 505.36 2237.33 33.05 2014-07-21 12:43:19.000 202 33596.48 505.40 2237.37 33.05 2014-07-21 12:43:20.000 202 33596.36 505.41 2237.26 33.05 2014-07-21 12:43:21.000 202 33596.51 505.42 2237.31 33.05 2014-07-21 12:43:22.000 202 33596.42 505.41 2237.31 33.05 2014-07-21 12:43:23.000 202 33596.44 505.43 2237.34 33.05 2014-07-21 12:43:24.000 202 33596.41 505.38 2237.29 33.05 2014-07-21 12:43:24.000 202 33596.36 505.41 2237.26 33.05 2014-07-21 12:43:26.000 202 33596.33 505.43 2237.32 33.05 2014-07-21 12:43:27.000 202 33596.38 505.41 2237.31 33.05 2014-07-21 12:43:28.000 202 33596.32 505.39 2237.28 33.05 2014-07-21 12:43:29.000 202 33596.28 505.41 2237.38 33.05 2014-07-21 12:43:30.000 202 33596.29 505.46 2237.33 33.05 2014-07-21 12:43:31.000 202 33596.27 505.42 2237.36 33.05 2014-07-21 12:43:32.000 202 33596.20 505.43 2237.35 33.05 2014-07-21 12:43:33.000 202 33596.28 505.44 2237.32 33.05 2014-07-21 12:43:34.000 202 33596.11 505.40 2237.36 33.05 2014-07-21 12:43:35.000 202 33596.18 505.41 2237.41 33.05 2014-07-21 12:43:36.000 202 33596.13 505.42 2237.39 33.05 2014-07-21 12:43:37.000 202 33596.21 505.40 2237.37 33.05 2014-07-21 12:43:37.000 202 33596.10 505.47 2237.44 33.05 2014-07-21 12:43:39.000 202 33596.15 505.43 2237.43 33.05 2014-07-21 12:43:40.000 202 33596.10 505.43 2237.38 33.05 2014-07-21 12:43:41.000 202 33596.05 505.45 2237.41 33.05 2014-07-21 12:43:42.000 202 33596.05 505.46 2237.31 33.05 2014-07-21 12:43:43.000 202 33596.04 505.44 2237.46 33.05 2014-07-21 12:43:44.000 202 33596.01 505.44 2237.47 33.05 2014-07-21 12:43:45.000 202 33596.01 505.45 2237.53 33.05 2014-07-21 12:43:46.000 202 33595.87 505.49 2237.53 33.05 2014-07-21 12:43:47.000 202 33595.81 505.48 2237.47 33.05 2014-07-21 12:43:48.000 202 33595.89 505.49 2237.51 33.05 2014-07-21 12:43:49.000 202 33595.83 505.51 2237.56 33.05 2014-07-21 12:43:50.000 202 33595.81 505.46 2237.49 33.05 2014-07-21 12:43:51.000 202 33595.70 505.52 2237.53 33.05 2014-07-21 12:43:52.000 202 33595.76 505.51 2237.56 33.05 2014-07-21 12:43:53.000 202 33595.71 505.55 2237.62 33.05 2014-07-21 12:43:54.000 202 33595.73 505.52 2237.56 33.05 2014-07-21 12:43:55.000 202 33595.64 505.51 2237.63 33.05 2014-07-21 12:43:56.000 202 33595.58 505.57 2237.65 33.05 2014-07-21 12:43:57.000 202 33595.50 505.52 2237.63 33.05 2014-07-21 12:43:58.000 202 33595.54 505.56 2237.66 33.05 2014-07-21 12:43:59.000 202 33595.53 505.54 2237.65 33.05 2014-07-21 12:44:00.000 202 33595.46 505.53 2237.78 33.05 2014-07-21 12:44:01.000 202 33595.45 505.53 2237.69 33.05 2014-07-21 12:44:02.000 202 33595.39 505.52 2237.72 33.05 2014-07-21 12:44:03.000 202 33595.30 505.59 2237.74 33.05 2014-07-21 12:44:04.000 202 33595.35 505.59 2237.75 33.05 2014-07-21 12:44:05.000 202 33595.32 505.59 2237.74 33.05 2014-07-21 12:44:06.000 202 33595.27 505.57 2237.65 33.05 2014-07-21 12:44:07.000 202 33595.18 505.58 2237.80 33.05 2014-07-21 12:44:08.000 202 33595.17 505.57 2237.83 33.05 2014-07-21 12:44:09.000 202 33595.16 505.55 2237.84 33.05 2014-07-21 12:44:10.000 202 33595.05 505.55 2237.80 33.05 2014-07-21 12:44:11.000 202 33595.06 505.56 2237.83 33.05 2014-07-21 12:44:12.000 202 33595.04 505.55 2237.84 33.05 2014-07-21 12:44:13.000 202 33595.02 505.56 2237.89 33.05 2014-07-21 12:44:14.000 202 33594.98 505.55 2237.93 33.05 2014-07-21 12:44:15.000 202 33594.90 505.55 2237.97 33.05 2014-07-21 12:44:16.000 202 33594.85 505.53 2237.94 33.05 2014-07-21 12:44:17.000 202 33594.91 505.56 2237.96 33.05 2014-07-21 12:44:18.000 202 33594.90 505.55 2238.05 33.05 2014-07-21 12:44:18.000 202 33594.88 505.55 2238.01 33.05 2014-07-21 12:44:20.000 202 33594.71 505.55 2237.91 33.05 2014-07-21 12:44:21.000 202 33594.76 505.58 2238.02 33.05 2014-07-21 12:44:22.000 202 33594.69 505.54 2238.03 33.05 2014-07-21 12:44:23.000 202 33594.70 505.53 2238.06 33.05 2014-07-21 12:44:24.000 202 33594.71 505.55 2238.05 33.05 2014-07-21 12:44:25.000 202 33594.68 505.53 2238.03 33.05 2014-07-21 12:44:26.000 202 33594.68 505.58 2238.07 33.05 2014-07-21 12:44:27.000 202 33594.66 505.55 2238.18 33.05 2014-07-21 12:44:28.000 202 33594.58 505.56 2238.14 33.05 2014-07-21 12:44:29.000 202 33594.67 505.57 2238.26 33.05 2014-07-21 12:44:30.000 202 33594.53 505.57 2238.14 33.05 2014-07-21 12:44:31.000 202 33594.59 505.52 2238.24 33.05 2014-07-21 12:44:31.000 202 33594.40 505.56 2238.12 33.05 2014-07-21 12:44:33.000 202 33594.55 505.55 2238.24 33.05 2014-07-21 12:44:34.000 202 33594.53 505.54 2238.24 33.05 2014-07-21 12:44:35.000 202 33594.50 505.57 2238.17 33.05 2014-07-21 12:44:36.000 202 33594.52 505.54 2238.22 33.05 2014-07-21 12:44:37.000 202 33594.44 505.52 2238.25 33.05 2014-07-21 12:44:38.000 202 33594.50 505.55 2238.25 33.05 2014-07-21 12:44:39.000 202 33594.46 505.55 2238.30 33.05 2014-07-21 12:44:40.000 202 33594.36 505.52 2238.27 33.05 2014-07-21 12:44:41.000 202 33594.43 505.54 2238.31 33.05 2014-07-21 12:44:42.000 202 33594.36 505.52 2238.25 33.05 2014-07-21 12:44:43.000 202 33594.39 505.55 2238.26 33.05 2014-07-21 12:44:44.000 202 33594.36 505.49 2238.34 33.05 2014-07-21 12:44:45.000 202 33594.32 505.48 2238.37 33.05 2014-07-21 12:44:46.000 202 33594.26 505.49 2238.39 33.05 2014-07-21 12:44:47.000 202 33594.33 505.51 2238.37 33.05 2014-07-21 12:44:48.000 202 33594.28 505.48 2238.38 33.05 2014-07-21 12:44:49.000 202 33594.35 505.53 2238.41 33.05 2014-07-21 12:44:50.000 202 33594.22 505.50 2238.40 33.05 2014-07-21 12:44:51.000 202 33594.25 505.55 2238.41 33.05 2014-07-21 12:44:52.000 202 33594.20 505.52 2238.43 33.05 2014-07-21 12:44:53.000 202 33594.18 505.51 2238.45 33.05 2014-07-21 12:44:54.000 202 33594.15 505.53 2238.49 33.05 2014-07-21 12:44:55.000 202 33594.15 505.53 2238.47 33.05 2014-07-21 12:44:56.000 202 33594.18 505.51 2238.40 33.05 2014-07-21 12:44:57.000 202 33594.05 505.53 2238.44 33.05 2014-07-21 12:44:58.000 202 33594.11 505.50 2238.45 33.05 2014-07-21 12:44:59.000 202 33594.05 505.51 2238.41 33.05 2014-07-21 12:45:00.000 202 33594.08 505.50 2238.49 33.05 2014-07-21 12:45:01.000 202 33594.11 505.51 2238.39 33.05 2014-07-21 12:45:02.000 202 33594.05 505.48 2238.45 33.05 2014-07-21 12:45:03.000 202 33594.06 505.51 2238.47 33.05 2014-07-21 12:45:04.000 202 33594.05 505.48 2238.58 33.05 2014-07-21 12:45:05.000 202 33594.05 505.48 2238.54 33.05 2014-07-21 12:45:06.000 202 33594.00 505.49 2238.57 33.05 2014-07-21 12:45:07.000 202 33594.03 505.50 2238.53 33.05 2014-07-21 12:45:08.000 202 33593.95 505.51 2238.52 33.05 2014-07-21 12:45:09.000 202 33594.00 505.51 2238.55 33.05 2014-07-21 12:45:10.000 202 33593.94 505.53 2238.52 33.05 2014-07-21 12:45:11.000 202 33594.04 505.51 2238.57 33.05 2014-07-21 12:45:12.000 202 33593.91 505.50 2238.57 33.05 2014-07-21 12:45:12.000 202 33593.86 505.47 2238.51 33.05 2014-07-21 12:45:14.000 202 33593.89 505.48 2238.53 33.05 2014-07-21 12:45:15.000 202 33593.90 505.51 2238.61 33.05 2014-07-21 12:45:16.000 202 33593.83 505.49 2238.56 33.05 2014-07-21 12:45:17.000 202 33593.84 505.49 2238.66 33.05 2014-07-21 12:45:18.000 202 33593.89 505.47 2238.63 33.05 2014-07-21 12:45:19.000 202 33593.83 505.46 2238.61 33.05 2014-07-21 12:45:20.000 202 33593.82 505.46 2238.65 33.05 2014-07-21 12:45:21.000 202 33593.80 505.45 2238.66 33.05 2014-07-21 12:45:22.000 202 33593.75 505.46 2238.65 33.05 2014-07-21 12:45:23.000 202 33593.77 505.46 2238.70 33.05 2014-07-21 12:45:24.000 202 33593.72 505.47 2238.67 33.05 2014-07-21 12:45:25.000 202 33593.76 505.44 2238.66 33.05 2014-07-21 12:45:25.000 202 33593.67 505.47 2238.68 33.05 2014-07-21 12:45:27.000 202 33593.76 505.47 2238.74 33.05 2014-07-21 12:45:28.000 202 33593.71 505.42 2238.73 33.05 2014-07-21 12:45:29.000 202 33593.75 505.45 2238.74 33.05 2014-07-21 12:45:30.000 202 33593.75 505.44 2238.75 33.05 2014-07-21 12:45:31.000 202 33593.70 505.45 2238.72 33.05 2014-07-21 12:45:32.000 202 33593.64 505.41 2238.78 33.05 2014-07-21 12:45:33.000 202 33593.59 505.44 2238.78 33.05 2014-07-21 12:45:34.000 202 33593.61 505.42 2238.72 33.05 2014-07-21 12:45:35.000 202 33593.53 505.48 2238.78 33.05 2014-07-21 12:45:36.000 202 33593.61 505.48 2238.81 33.05 2014-07-21 12:45:37.000 202 33593.58 505.42 2238.79 33.05 2014-07-21 12:45:38.000 202 33593.53 505.42 2238.78 33.05 2014-07-21 12:45:39.000 202 33593.58 505.43 2238.74 33.05 2014-07-21 12:45:40.000 202 33593.51 505.43 2238.76 33.05 2014-07-21 12:45:41.000 202 33593.47 505.45 2238.86 33.05 2014-07-21 12:45:42.000 202 33593.44 505.47 2238.88 33.05 2014-07-21 12:45:43.000 202 33593.46 505.46 2238.76 33.05 2014-07-21 12:45:44.000 202 33593.37 505.46 2238.91 33.05 2014-07-21 12:45:45.000 202 33593.35 505.45 2238.84 33.05 2014-07-21 12:45:46.000 202 33593.43 505.46 2238.92 33.05 2014-07-21 12:45:47.000 202 33593.31 505.44 2238.89 33.05 2014-07-21 12:45:48.000 202 33593.23 505.49 2238.92 33.05 2014-07-21 12:45:49.000 202 33593.29 505.47 2238.84 33.05 2014-07-21 12:45:50.000 202 33593.18 505.50 2238.88 33.05 2014-07-21 12:45:51.000 202 33593.06 505.51 2238.92 33.05 2014-07-21 12:45:52.000 202 33593.14 505.48 2238.93 33.05 2014-07-21 12:45:53.000 202 33593.12 505.51 2238.95 33.05 2014-07-21 12:45:54.000 202 33593.09 505.50 2238.92 33.05 2014-07-21 12:45:55.000 202 33593.04 505.49 2238.98 33.05 2014-07-21 12:45:56.000 202 33593.04 505.51 2239.00 33.05 2014-07-21 12:45:57.000 202 33593.01 505.56 2238.99 33.05 2014-07-21 12:45:58.000 202 33592.98 505.55 2238.97 33.05 2014-07-21 12:45:59.000 202 33592.99 505.53 2239.06 33.05 2014-07-21 12:46:00.000 202 33592.94 505.54 2238.96 33.05 2014-07-21 12:46:01.000 202 33592.83 505.51 2239.06 33.05 2014-07-21 12:46:02.000 202 33592.77 505.57 2238.98 33.05 2014-07-21 12:46:03.000 202 33592.87 505.55 2239.05 33.05 2014-07-21 12:46:04.000 202 33592.75 505.54 2239.05 33.05 2014-07-21 12:46:05.000 202 33592.80 505.53 2239.10 33.05 2014-07-21 12:46:06.000 202 33592.83 505.59 2239.13 33.05 2014-07-21 12:46:06.000 202 33592.78 505.58 2239.14 33.05 2014-07-21 12:46:08.000 202 33592.78 505.55 2239.20 33.05 2014-07-21 12:46:09.000 202 33592.67 505.56 2239.19 33.05 2014-07-21 12:46:10.000 202 33592.70 505.58 2239.23 33.05 2014-07-21 12:46:11.000 202 33592.63 505.60 2239.17 33.05 2014-07-21 12:46:12.000 202 33592.62 505.55 2239.19 33.05 2014-07-21 12:46:13.000 202 33592.49 505.62 2239.17 33.05 2014-07-21 12:46:14.000 202 33592.56 505.61 2239.18 33.05 2014-07-21 12:46:15.000 202 33592.53 505.59 2239.21 33.05 2014-07-21 12:46:16.000 202 33592.53 505.57 2239.21 33.05 2014-07-21 12:46:17.000 202 33592.48 505.62 2239.32 33.05 2014-07-21 12:46:18.000 202 33592.38 505.58 2239.36 33.05 2014-07-21 12:46:19.000 202 33592.41 505.59 2239.34 33.05 2014-07-21 12:46:19.000 202 33592.47 505.62 2239.24 33.05 2014-07-21 12:46:21.000 202 33592.31 505.59 2239.31 33.05 2014-07-21 12:46:22.000 202 33592.36 505.59 2239.28 33.05 2014-07-21 12:46:23.000 202 33592.34 505.59 2239.38 33.05 2014-07-21 12:46:24.000 202 33592.31 505.61 2239.29 33.05 2014-07-21 12:46:25.000 202 33592.22 505.59 2239.34 33.05 2014-07-21 12:46:26.000 202 33592.29 505.59 2239.33 33.05 2014-07-21 12:46:27.000 202 33592.30 505.60 2239.35 33.05 2014-07-21 12:46:28.000 202 33592.25 505.57 2239.34 33.05 2014-07-21 12:46:29.000 202 33592.21 505.57 2239.45 33.05 2014-07-21 12:46:30.000 202 33592.32 505.63 2239.33 33.05 2014-07-21 12:46:31.000 202 33592.34 505.55 2239.40 33.05 2014-07-21 12:46:32.000 202 33592.22 505.57 2239.30 33.05 2014-07-21 12:46:33.000 202 33592.36 505.57 2239.32 33.05 2014-07-21 12:46:34.000 202 33592.25 505.54 2239.43 33.05 2014-07-21 12:46:35.000 202 33592.22 505.56 2239.36 33.05 2014-07-21 12:46:36.000 202 33592.25 505.55 2239.50 33.05 2014-07-21 12:46:37.000 202 33592.23 505.56 2239.43 33.05 2014-07-21 12:46:38.000 202 33592.21 505.49 2239.48 33.05 2014-07-21 12:46:39.000 202 33592.22 505.51 2239.51 33.05 2014-07-21 12:46:40.000 202 33592.26 505.52 2239.46 33.05 2014-07-21 12:46:41.000 202 33592.19 505.53 2239.35 33.05 2014-07-21 12:46:42.000 202 33592.16 505.51 2239.40 33.05 2014-07-21 12:46:43.000 202 33592.16 505.44 2239.48 33.05 2014-07-21 12:46:44.000 202 33592.19 505.52 2239.59 33.05 2014-07-21 12:46:45.000 202 33592.13 505.46 2239.58 33.05 2014-07-21 12:46:46.000 202 33592.24 505.46 2239.58 33.05 2014-07-21 12:46:47.000 202 33592.18 505.48 2239.53 33.05 2014-07-21 12:46:48.000 202 33592.25 505.43 2239.51 33.05 2014-07-21 12:46:49.000 202 33592.15 505.44 2239.55 33.05 2014-07-21 12:46:50.000 202 33592.18 505.44 2239.48 33.05 2014-07-21 12:46:51.000 202 33592.13 505.45 2239.53 33.05 2014-07-21 12:46:52.000 202 33592.14 505.45 2239.52 33.05 2014-07-21 12:46:53.000 202 33592.21 505.45 2239.58 33.05 2014-07-21 12:46:54.000 202 33592.19 505.41 2239.46 33.05 2014-07-21 12:46:55.000 202 33592.09 505.44 2239.66 33.05 2014-07-21 12:46:56.000 202 33592.15 505.43 2239.47 33.05 2014-07-21 12:46:57.000 202 33592.31 505.43 2239.60 33.05 2014-07-21 12:46:58.000 202 33592.19 505.39 2239.55 33.05 2014-07-21 12:46:59.000 202 33592.19 505.44 2239.57 33.05 2014-07-21 12:47:00.000 202 33592.08 505.42 2239.55 33.05 2014-07-21 12:47:00.000 202 33592.12 505.44 2239.59 33.05 2014-07-21 12:47:02.000 202 33592.02 505.39 2239.57 33.05 2014-07-21 12:47:03.000 202 33592.27 505.45 2239.58 33.05 2014-07-21 12:47:04.000 202 33592.14 505.41 2239.47 33.05 2014-07-21 12:47:05.000 202 33592.13 505.44 2239.57 33.05 2014-07-21 12:47:06.000 202 33592.06 505.41 2239.52 33.05 2014-07-21 12:47:07.000 202 33592.14 505.42 2239.60 33.05 2014-07-21 12:47:08.000 202 33592.06 505.42 2239.58 33.05 2014-07-21 12:47:09.000 202 33592.06 505.40 2239.59 33.05 2014-07-21 12:47:10.000 202 33592.00 505.40 2239.55 33.05 2014-07-21 12:47:11.000 202 33592.05 505.44 2239.62 33.05 2014-07-21 12:47:12.000 202 33592.14 505.40 2239.66 33.05 2014-07-21 12:47:13.000 202 33591.99 505.42 2239.58 33.05 2014-07-21 12:47:13.000 202 33592.03 505.44 2239.58 33.05 2014-07-21 12:47:15.000 202 33592.02 505.39 2239.62 33.05 2014-07-21 12:47:16.000 202 33591.96 505.43 2239.64 33.05 2014-07-21 12:47:17.000 202 33592.04 505.46 2239.59 33.05 2014-07-21 12:47:18.000 202 33591.93 505.44 2239.60 33.05 2014-07-21 12:47:19.000 202 33591.88 505.45 2239.64 33.05 2014-07-21 12:47:20.000 202 33591.97 505.43 2239.64 33.05 2014-07-21 12:47:21.000 202 33591.99 505.41 2239.59 33.05 2014-07-21 12:47:22.000 202 33591.94 505.42 2239.60 33.05 2014-07-21 12:47:23.000 202 33591.99 505.44 2239.69 33.05 2014-07-21 12:47:24.000 202 33591.93 505.51 2239.61 33.05 2014-07-21 12:47:25.000 202 33591.94 505.45 2239.66 33.05 2014-07-21 12:47:26.000 202 33591.82 505.44 2239.60 33.05 2014-07-21 12:47:27.000 202 33591.89 505.45 2239.60 33.05 2014-07-21 12:47:28.000 202 33591.89 505.41 2239.63 33.05 2014-07-21 12:47:29.000 202 33591.76 505.46 2239.68 33.05 2014-07-21 12:47:30.000 202 33591.85 505.46 2239.68 33.05 2014-07-21 12:47:31.000 202 33591.91 505.40 2239.68 33.05 2014-07-21 12:47:32.000 202 33591.71 505.47 2239.67 33.05 2014-07-21 12:47:33.000 202 33591.86 505.44 2239.74 33.05 2014-07-21 12:47:34.000 202 33591.74 505.45 2239.70 33.05 2014-07-21 12:47:35.000 202 33591.83 505.50 2239.68 33.05 2014-07-21 12:47:36.000 202 33591.80 505.46 2239.76 33.05 2014-07-21 12:47:37.000 202 33591.75 505.46 2239.72 33.05 2014-07-21 12:47:38.000 202 33591.67 505.42 2239.76 33.05 2014-07-21 12:47:39.000 202 33591.86 505.49 2239.67 33.05 2014-07-21 12:47:40.000 202 33591.80 505.47 2239.61 33.05 2014-07-21 12:47:41.000 202 33591.66 505.47 2239.73 33.05 2014-07-21 12:47:42.000 202 33591.72 505.45 2239.67 33.05 2014-07-21 12:47:43.000 202 33591.64 505.49 2239.76 33.05 2014-07-21 12:47:44.000 202 33591.68 505.50 2239.83 33.05 2014-07-21 12:47:45.000 202 33591.70 505.43 2239.71 33.05 2014-07-21 12:47:46.000 202 33591.74 505.47 2239.76 33.05 2014-07-21 12:47:47.000 202 33591.64 505.49 2239.64 33.05 2014-07-21 12:47:48.000 202 33591.70 505.46 2239.77 33.05 2014-07-21 12:47:49.000 202 33591.70 505.41 2239.81 33.05 2014-07-21 12:47:50.000 202 33591.68 505.45 2239.70 33.05 2014-07-21 12:47:51.000 202 33591.62 505.45 2239.86 33.05 2014-07-21 12:47:52.000 202 33591.63 505.44 2239.80 33.05 2014-07-21 12:47:53.000 202 33591.58 505.45 2239.89 33.05 2014-07-21 12:47:54.000 202 33591.61 505.46 2239.82 33.05 2014-07-21 12:47:54.000 202 33591.52 505.46 2239.82 33.05 2014-07-21 12:47:56.000 202 33591.50 505.46 2239.88 33.05 2014-07-21 12:47:57.000 202 33591.51 505.42 2239.88 33.05 2014-07-21 12:47:58.000 202 33591.45 505.43 2239.89 33.05 2014-07-21 12:47:59.000 202 33591.55 505.44 2239.76 33.05 2014-07-21 12:48:00.000 202 33591.52 505.43 2239.85 33.05 2014-07-21 12:48:01.000 202 33591.42 505.40 2239.92 33.05 2014-07-21 12:48:02.000 202 33591.44 505.50 2239.86 33.05 2014-07-21 12:48:03.000 202 33591.47 505.46 2239.87 33.05 2014-07-21 12:48:04.000 202 33591.38 505.45 2239.90 33.05 2014-07-21 12:48:05.000 202 33591.49 505.49 2239.94 33.05 2014-07-21 12:48:06.000 202 33591.44 505.45 2239.93 33.05 2014-07-21 12:48:07.000 202 33591.47 505.46 2239.93 33.05 2014-07-21 12:48:07.000 202 33591.38 505.47 2239.86 33.05 2014-07-21 12:48:09.000 202 33591.41 505.46 2239.86 33.05 2014-07-21 12:48:10.000 202 33591.35 505.47 2239.89 33.05 2014-07-21 12:48:11.000 202 33591.35 505.51 2239.96 33.05 2014-07-21 12:48:12.000 202 33591.29 505.49 2239.82 33.05 2014-07-21 12:48:13.000 202 33591.23 505.50 2239.98 33.05 2014-07-21 12:48:14.000 202 33591.33 505.51 2239.90 33.05 2014-07-21 12:48:15.000 202 33591.28 505.50 2239.92 33.05 2014-07-21 12:48:16.000 202 33591.28 505.48 2239.91 33.05 2014-07-21 12:48:17.000 202 33591.29 505.47 2240.04 33.05 2014-07-21 12:48:18.000 202 33591.23 505.47 2239.93 33.05 2014-07-21 12:48:19.000 202 33591.26 505.49 2239.95 33.05 2014-07-21 12:48:20.000 202 33591.17 505.48 2240.07 33.05 2014-07-21 12:48:21.000 202 33591.32 505.50 2240.01 33.05 2014-07-21 12:48:22.000 202 33591.18 505.53 2239.99 33.05 2014-07-21 12:48:23.000 202 33591.23 505.49 2240.05 33.05 2014-07-21 12:48:24.000 202 33591.18 505.49 2239.96 33.05 2014-07-21 12:48:25.000 202 33591.19 505.51 2239.99 33.05 2014-07-21 12:48:26.000 202 33591.21 505.51 2240.05 33.05 2014-07-21 12:48:27.000 202 33591.16 505.52 2240.04 33.05 2014-07-21 12:48:28.000 202 33591.13 505.51 2240.05 33.05 2014-07-21 12:48:29.000 202 33591.16 505.50 2240.02 33.05 2014-07-21 12:48:30.000 202 33591.11 505.50 2240.08 33.05 2014-07-21 12:48:31.000 202 33591.12 505.50 2240.11 33.05 2014-07-21 12:48:32.000 202 33591.08 505.52 2240.04 33.05 2014-07-21 12:48:33.000 202 33591.16 505.54 2240.10 33.05 2014-07-21 12:48:34.000 202 33591.05 505.48 2240.06 33.05 2014-07-21 12:48:35.000 202 33591.08 505.51 2240.13 33.05 2014-07-21 12:48:36.000 202 33591.11 505.48 2240.10 33.05 2014-07-21 12:48:37.000 202 33591.06 505.53 2240.11 33.05 2014-07-21 12:48:38.000 202 33591.05 505.49 2240.13 33.05 2014-07-21 12:48:39.000 202 33591.05 505.51 2240.10 33.05 2014-07-21 12:48:40.000 202 33591.09 505.46 2240.06 33.05 2014-07-21 12:48:41.000 202 33591.01 505.49 2240.09 33.05 2014-07-21 12:48:42.000 202 33591.08 505.50 2240.17 33.05 2014-07-21 12:48:43.000 202 33591.07 505.48 2240.08 33.05 2014-07-21 12:48:44.000 202 33591.06 505.47 2240.07 33.05 2014-07-21 12:48:45.000 202 33591.10 505.43 2240.08 33.05 2014-07-21 12:48:46.000 202 33591.04 505.41 2240.09 33.05 2014-07-21 12:48:47.000 202 33591.06 505.50 2240.15 33.05 2014-07-21 12:48:48.000 202 33591.11 505.50 2240.06 33.05 2014-07-21 12:48:48.000 202 33591.14 505.46 2240.20 33.05 2014-07-21 12:48:50.000 202 33591.01 505.46 2240.16 33.05 2014-07-21 12:48:51.000 202 33591.03 505.48 2240.13 33.05 2014-07-21 12:48:52.000 202 33591.06 505.43 2240.14 33.05 2014-07-21 12:48:53.000 202 33591.06 505.46 2240.14 33.05 2014-07-21 12:48:54.000 202 33591.04 505.40 2240.05 33.05 2014-07-21 12:48:55.000 202 33591.14 505.44 2240.10 33.05 2014-07-21 12:48:56.000 202 33591.12 505.44 2240.14 33.05 2014-07-21 12:48:57.000 202 33591.19 505.42 2240.08 33.05 2014-07-21 12:48:58.000 202 33591.11 505.41 2240.12 33.05 2014-07-21 12:48:59.000 202 33591.13 505.43 2240.11 33.05 2014-07-21 12:49:00.000 202 33591.18 505.40 2240.20 33.05 2014-07-21 12:49:01.000 202 33591.14 505.35 2240.10 33.05 2014-07-21 12:49:01.000 202 33591.17 505.40 2240.04 33.05 2014-07-21 12:49:03.000 202 33591.21 505.35 2240.19 33.05 2014-07-21 12:49:04.000 202 33591.22 505.37 2240.11 33.05 2014-07-21 12:49:05.000 202 33591.27 505.39 2240.12 33.05 2014-07-21 12:49:06.000 202 33591.25 505.34 2240.14 33.05 2014-07-21 12:49:07.000 202 33591.28 505.38 2240.13 33.05 2014-07-21 12:49:08.000 202 33591.23 505.37 2240.08 33.05 2014-07-21 12:49:09.000 202 33591.23 505.36 2240.12 33.05 2014-07-21 12:49:10.000 202 33591.26 505.36 2240.08 33.05 2014-07-21 12:49:11.000 202 33591.28 505.31 2240.12 33.05 2014-07-21 12:49:12.000 202 33591.21 505.30 2240.08 33.05 2014-07-21 12:49:13.000 202 33591.21 505.32 2240.03 33.05 2014-07-21 12:49:14.000 202 33591.45 505.33 2240.17 33.05 2014-07-21 12:49:15.000 202 33591.28 505.34 2240.11 33.05 2014-07-21 12:49:16.000 202 33591.29 505.32 2240.07 33.05 2014-07-21 12:49:17.000 202 33591.34 505.26 2240.05 33.05 2014-07-21 12:49:18.000 202 33591.35 505.27 2240.05 33.05 2014-07-21 12:49:19.000 202 33591.37 505.25 2240.06 33.05 2014-07-21 12:49:20.000 202 33591.37 505.30 2240.10 33.05 2014-07-21 12:49:21.000 202 33591.38 505.27 2240.07 33.05 2014-07-21 12:49:22.000 202 33591.36 505.26 2240.09 33.05 2014-07-21 12:49:23.000 202 33591.33 505.25 2240.09 33.05 2014-07-21 12:49:24.000 202 33591.31 505.30 2240.05 33.05 2014-07-21 12:49:25.000 202 33591.32 505.30 2240.03 33.05 2014-07-21 12:49:26.000 202 33591.48 505.30 2240.06 33.05 2014-07-21 12:49:27.000 202 33591.48 505.31 2240.08 33.05 2014-07-21 12:49:28.000 202 33591.47 505.27 2240.07 33.05 2014-07-21 12:49:29.000 202 33591.48 505.24 2240.02 33.05 2014-07-21 12:49:30.000 202 33591.64 505.24 2240.07 33.05 2014-07-21 12:49:31.000 202 33591.61 505.24 2240.04 33.05 2014-07-21 12:49:32.000 202 33591.45 505.24 2240.02 33.05 2014-07-21 12:49:33.000 202 33591.51 505.22 2240.04 33.05 2014-07-21 12:49:34.000 202 33591.53 505.22 2240.02 33.05 2014-07-21 12:49:35.000 202 33591.51 505.24 2240.03 33.05 2014-07-21 12:49:36.000 202 33591.60 505.23 2239.92 33.05 2014-07-21 12:49:37.000 202 33591.54 505.21 2239.98 33.05 2014-07-21 12:49:38.000 202 33591.57 505.22 2240.01 33.05 2014-07-21 12:49:39.000 202 33591.48 505.19 2240.01 33.05 2014-07-21 12:49:40.000 202 33591.55 505.20 2240.07 33.05 2014-07-21 12:49:41.000 202 33591.63 505.19 2240.02 33.05 2014-07-21 12:49:42.000 202 33591.66 505.15 2240.00 33.05 2014-07-21 12:49:42.000 202 33591.52 505.20 2239.92 33.05 2014-07-21 12:49:44.000 202 33591.65 505.20 2239.98 33.05 2014-07-21 12:49:45.000 202 33591.78 505.22 2239.93 33.05 2014-07-21 12:49:46.000 202 33591.71 505.20 2239.98 33.05 2014-07-21 12:49:47.000 202 33591.70 505.16 2239.87 33.05 2014-07-21 12:49:48.000 202 33591.73 505.22 2239.91 33.05 2014-07-21 12:49:49.000 202 33591.79 505.19 2239.89 33.05 2014-07-21 12:49:50.000 202 33591.81 505.13 2240.00 33.05 2014-07-21 12:49:51.000 202 33591.68 505.18 2239.91 33.05 2014-07-21 12:49:52.000 202 33591.68 505.18 2239.93 33.05 2014-07-21 12:49:53.000 202 33591.69 505.19 2239.99 33.05 2014-07-21 12:49:54.000 202 33591.70 505.17 2239.88 33.05 2014-07-21 12:49:55.000 202 33591.60 505.18 2239.83 33.05 2014-07-21 12:49:55.000 202 33591.74 505.19 2239.82 33.05 2014-07-21 12:49:57.000 202 33591.65 505.19 2239.85 33.05 2014-07-21 12:49:58.000 202 33591.69 505.19 2239.89 33.05 2014-07-21 12:49:59.000 202 33591.76 505.21 2239.89 33.05 2014-07-21 12:50:00.000 202 33591.65 505.19 2239.87 33.05 2014-07-21 12:50:01.000 202 33591.71 505.19 2239.93 33.05 2014-07-21 12:50:02.000 202 33591.71 505.20 2239.88 33.05 2014-07-21 12:50:03.000 202 33591.73 505.22 2239.93 33.05 2014-07-21 12:50:04.000 202 33591.71 505.20 2239.84 33.05 2014-07-21 12:50:05.000 202 33591.68 505.18 2239.89 33.05 2014-07-21 12:50:06.000 202 33591.78 505.18 2239.94 33.05 2014-07-21 12:50:07.000 202 33591.83 505.20 2239.92 33.05 2014-07-21 12:50:08.000 202 33591.79 505.20 2239.93 33.05 2014-07-21 12:50:09.000 202 33591.65 505.25 2239.83 33.05 2014-07-21 12:50:10.000 202 33591.68 505.21 2239.86 33.05 2014-07-21 12:50:11.000 202 33591.75 505.21 2239.88 33.05 2014-07-21 12:50:12.000 202 33591.67 505.21 2239.87 33.05 2014-07-21 12:50:13.000 202 33591.63 505.18 2239.80 33.05 2014-07-21 12:50:14.000 202 33591.73 505.18 2239.88 33.05 2014-07-21 12:50:15.000 202 33591.71 505.26 2239.77 33.05 2014-07-21 12:50:16.000 202 33591.68 505.24 2239.86 33.05 2014-07-21 12:50:17.000 202 33591.60 505.20 2239.89 33.05 2014-07-21 12:50:18.000 202 33591.64 505.24 2239.88 33.05 2014-07-21 12:50:19.000 202 33591.78 505.24 2239.87 33.05 2014-07-21 12:50:20.000 202 33591.52 505.22 2239.88 33.05 2014-07-21 12:50:21.000 202 33591.67 505.24 2239.95 33.05 2014-07-21 12:50:22.000 202 33591.66 505.24 2239.98 33.05 2014-07-21 12:50:23.000 202 33591.62 505.23 2239.98 33.05 2014-07-21 12:50:24.000 202 33591.64 505.26 2239.96 33.05 2014-07-21 12:50:25.000 202 33591.56 505.26 2239.86 33.05 2014-07-21 12:50:26.000 202 33591.72 505.26 2239.97 33.05 2014-07-21 12:50:27.000 202 33591.63 505.27 2239.88 33.05 2014-07-21 12:50:28.000 202 33591.60 505.24 2239.86 33.05 2014-07-21 12:50:29.000 202 33591.63 505.24 2239.97 33.05 2014-07-21 12:50:30.000 202 33591.61 505.24 2239.98 33.05 2014-07-21 12:50:31.000 202 33591.58 505.24 2239.88 33.05 2014-07-21 12:50:32.000 202 33591.54 505.26 2239.97 33.05 2014-07-21 12:50:33.000 202 33591.61 505.20 2240.01 33.05 2014-07-21 12:50:34.000 202 33591.53 505.21 2240.00 33.05 2014-07-21 12:50:35.000 202 33591.60 505.25 2239.90 33.05 2014-07-21 12:50:36.000 202 33591.57 505.20 2239.99 33.05 2014-07-21 12:50:36.000 202 33591.54 505.21 2239.99 33.05 2014-07-21 12:50:38.000 202 33591.57 505.25 2239.99 33.05 2014-07-21 12:50:39.000 202 33591.58 505.20 2239.95 33.05 2014-07-21 12:50:40.000 202 33591.57 505.19 2239.95 33.05 2014-07-21 12:50:41.000 202 33591.54 505.25 2239.99 33.05 2014-07-21 12:50:42.000 202 33591.63 505.21 2239.99 33.05 2014-07-21 12:50:43.000 202 33591.56 505.20 2240.05 33.05 2014-07-21 12:50:44.000 202 33591.50 505.19 2240.04 33.05 2014-07-21 12:50:45.000 202 33591.51 505.20 2239.94 33.05 2014-07-21 12:50:46.000 202 33591.47 505.19 2239.94 33.05 2014-07-21 12:50:47.000 202 33591.48 505.17 2239.98 33.05 2014-07-21 12:50:48.000 202 33591.51 505.22 2240.01 33.05 2014-07-21 12:50:49.000 202 33591.46 505.20 2240.01 33.05 2014-07-21 12:50:49.000 202 33591.58 505.21 2240.01 33.05 2014-07-21 12:50:51.000 202 33591.54 505.20 2240.02 33.05 2014-07-21 12:50:52.000 202 33591.54 505.20 2240.02 33.05 2014-07-21 12:50:53.000 202 33591.47 505.20 2240.08 33.05 2014-07-21 12:50:54.000 202 33591.53 505.13 2240.04 33.05 2014-07-21 12:50:55.000 202 33591.47 505.20 2239.97 33.05 2014-07-21 12:50:56.000 202 33591.50 505.16 2239.94 33.05 2014-07-21 12:50:57.000 202 33591.51 505.20 2239.95 33.05 2014-07-21 12:50:58.000 202 33591.45 505.19 2239.96 33.05 2014-07-21 12:50:59.000 202 33591.51 505.19 2240.05 33.05 2014-07-21 12:51:00.000 202 33591.54 505.15 2239.99 33.05 2014-07-21 12:51:01.000 202 33591.57 505.15 2239.92 33.05 2014-07-21 12:51:02.000 202 33591.56 505.12 2239.92 33.05 2014-07-21 12:51:03.000 202 33591.51 505.15 2239.92 33.05 2014-07-21 12:51:04.000 202 33591.54 505.10 2239.92 33.05 2014-07-21 12:51:05.000 202 33591.54 505.15 2239.99 33.05 2014-07-21 12:51:06.000 202 33591.53 505.13 2239.99 33.05 2014-07-21 12:51:07.000 202 33591.46 505.11 2240.00 33.05 2014-07-21 12:51:08.000 202 33591.63 505.09 2240.02 33.05 2014-07-21 12:51:09.000 202 33591.64 505.08 2240.01 33.05 2014-07-21 12:51:10.000 202 33591.63 505.07 2240.04 33.05 2014-07-21 12:51:11.000 202 33591.68 505.08 2240.05 33.05 2014-07-21 12:51:12.000 202 33591.56 505.10 2239.97 33.05 2014-07-21 12:51:13.000 202 33591.59 505.02 2239.98 33.05 2014-07-21 12:51:14.000 202 33591.59 505.09 2239.94 33.05 2014-07-21 12:51:15.000 202 33591.66 505.10 2239.99 33.05 2014-07-21 12:51:16.000 202 33591.61 505.10 2239.98 33.05 2014-07-21 12:51:17.000 202 33591.63 505.07 2239.98 33.05 2014-07-21 12:51:18.000 202 33591.67 505.06 2239.94 33.05 2014-07-21 12:51:19.000 202 33591.72 505.06 2239.99 33.05 2014-07-21 12:51:20.000 202 33591.71 505.05 2239.89 33.05 2014-07-21 12:51:21.000 202 33591.67 505.10 2240.01 33.05 2014-07-21 12:51:22.000 202 33591.63 505.10 2239.99 33.05 2014-07-21 12:51:23.000 202 33591.63 505.06 2240.00 33.05 2014-07-21 12:51:24.000 202 33591.61 505.02 2239.91 33.05 2014-07-21 12:51:25.000 202 33591.72 505.05 2239.94 33.05 2014-07-21 12:51:26.000 202 33591.71 505.03 2240.02 33.05 2014-07-21 12:51:27.000 202 33591.66 505.03 2239.98 33.05 2014-07-21 12:51:28.000 202 33591.60 505.00 2239.95 33.05 2014-07-21 12:51:29.000 202 33591.66 505.07 2239.93 33.05 2014-07-21 12:51:30.000 202 33591.63 505.02 2239.89 33.05 2014-07-21 12:51:30.000 202 33591.67 505.02 2239.89 33.05 2014-07-21 12:51:32.000 202 33591.72 505.00 2239.89 33.05 2014-07-21 12:51:33.000 202 33591.55 505.02 2239.91 33.05 2014-07-21 12:51:34.000 202 33591.67 505.01 2239.88 33.05 2014-07-21 12:51:35.000 202 33591.72 505.01 2239.89 33.05 2014-07-21 12:51:36.000 202 33591.72 505.05 2239.95 33.05 2014-07-21 12:51:37.000 202 33591.75 505.02 2239.87 33.05 2014-07-21 12:51:38.000 202 33591.72 504.98 2239.95 33.05 2014-07-21 12:51:39.000 202 33591.75 505.02 2239.93 33.05 2014-07-21 12:51:40.000 202 33591.70 505.01 2239.99 33.05 2014-07-21 12:51:41.000 202 33591.78 504.98 2239.99 33.05 2014-07-21 12:51:42.000 202 33591.76 504.99 2240.00 33.05 2014-07-21 12:51:43.000 202 33591.70 504.98 2239.95 33.05 2014-07-21 12:51:43.000 202 33591.82 504.99 2239.95 33.05 2014-07-21 12:51:45.000 202 33591.72 505.02 2239.98 33.05 2014-07-21 12:51:46.000 202 33591.72 505.01 2239.97 33.05 2014-07-21 12:51:47.000 202 33591.72 504.96 2239.90 33.05 2014-07-21 12:51:48.000 202 33591.79 505.00 2239.92 33.05 2014-07-21 12:51:49.000 202 33591.69 504.93 2239.93 33.05 2014-07-21 12:51:50.000 202 33591.73 504.94 2239.92 33.05 2014-07-21 12:51:51.000 202 33591.76 504.97 2239.90 33.05 2014-07-21 12:51:52.000 202 33591.72 504.98 2239.86 33.05 2014-07-21 12:51:53.000 202 33591.75 504.98 2239.87 33.05 2014-07-21 12:51:54.000 202 33591.75 504.94 2239.94 33.05 2014-07-21 12:51:55.000 202 33591.78 504.98 2239.89 33.05 2014-07-21 12:51:56.000 202 33591.80 504.96 2239.95 33.05 2014-07-21 12:51:57.000 202 33591.91 504.92 2239.89 33.05 2014-07-21 12:51:58.000 202 33591.91 504.94 2239.89 33.05 2014-07-21 12:51:59.000 202 33591.82 504.93 2239.84 33.05 2014-07-21 12:52:00.000 202 33591.92 504.96 2239.92 33.05 2014-07-21 12:52:01.000 202 33591.93 504.96 2239.97 33.05 2014-07-21 12:52:02.000 202 33591.91 504.95 2239.89 33.05 2014-07-21 12:52:03.000 202 33591.90 504.95 2239.92 33.05 2014-07-21 12:52:04.000 202 33591.84 504.92 2239.88 33.05 2014-07-21 12:52:05.000 202 33591.96 504.91 2239.87 33.05 2014-07-21 12:52:06.000 202 33591.95 504.92 2239.89 33.05 2014-07-21 12:52:07.000 202 33591.97 504.93 2239.82 33.05 2014-07-21 12:52:08.000 202 33591.85 504.95 2239.89 33.05 2014-07-21 12:52:09.000 202 33591.97 504.88 2239.84 33.05 2014-07-21 12:52:10.000 202 33591.89 504.88 2239.84 33.05 2014-07-21 12:52:11.000 202 33592.00 504.91 2239.87 33.05 2014-07-21 12:52:12.000 202 33591.99 504.90 2239.90 33.05 2014-07-21 12:52:13.000 202 33591.89 504.89 2239.88 33.05 2014-07-21 12:52:14.000 202 33592.10 504.86 2239.80 33.05 2014-07-21 12:52:15.000 202 33591.98 504.86 2239.83 33.05 2014-07-21 12:52:16.000 202 33591.98 504.84 2239.82 33.05 2014-07-21 12:52:17.000 202 33592.03 504.86 2239.83 33.05 2014-07-21 12:52:18.000 202 33592.06 504.88 2239.84 33.05 2014-07-21 12:52:19.000 202 33592.10 504.87 2239.90 33.05 2014-07-21 12:52:20.000 202 33592.12 504.80 2239.86 33.05 2014-07-21 12:52:21.000 202 33591.94 504.87 2239.89 33.05 2014-07-21 12:52:22.000 202 33592.02 504.83 2239.90 33.05 2014-07-21 12:52:23.000 202 33592.01 504.81 2239.82 33.05 2014-07-21 12:52:24.000 202 33592.01 504.82 2239.89 33.05 2014-07-21 12:52:24.000 202 33592.06 504.80 2239.84 33.05 2014-07-21 12:52:26.000 202 33591.98 504.84 2239.86 33.05 2014-07-21 12:52:27.000 202 33592.03 504.84 2239.84 33.05 2014-07-21 12:52:28.000 202 33592.06 504.85 2239.81 33.05 2014-07-21 12:52:29.000 202 33592.03 504.81 2239.79 33.05 2014-07-21 12:52:30.000 202 33591.96 504.84 2239.82 33.05 2014-07-21 12:52:31.000 202 33591.96 504.81 2239.80 33.05 2014-07-21 12:52:32.000 202 33592.08 504.85 2239.80 33.05 2014-07-21 12:52:33.000 202 33592.18 504.83 2239.82 33.05 2014-07-21 12:52:34.000 202 33592.09 504.83 2239.77 33.05 2014-07-21 12:52:35.000 202 33592.03 504.80 2239.79 33.05 2014-07-21 12:52:36.000 202 33592.02 504.80 2239.79 33.05 2014-07-21 12:52:37.000 202 33592.04 504.80 2239.87 33.05 2014-07-21 12:52:37.000 202 33592.04 504.84 2239.83 33.05 2014-07-21 12:52:39.000 202 33592.25 504.85 2239.78 33.05 2014-07-21 12:52:40.000 202 33592.03 504.85 2239.83 33.05 2014-07-21 12:52:41.000 202 33592.03 504.81 2239.80 33.05 2014-07-21 12:52:42.000 202 33592.01 504.81 2239.86 33.05 2014-07-21 12:52:43.000 202 33592.02 504.75 2239.74 33.05 2014-07-21 12:52:44.000 202 33592.17 504.78 2239.86 33.05 2014-07-21 12:52:45.000 202 33591.91 504.78 2239.88 33.05 2014-07-21 12:52:46.000 202 33591.96 504.79 2239.83 33.05 2014-07-21 12:52:47.000 202 33592.07 504.78 2239.98 33.05 2014-07-21 12:52:48.000 202 33592.08 504.81 2239.74 33.05 2014-07-21 12:52:49.000 202 33592.01 504.83 2239.73 33.05 2014-07-21 12:52:50.000 202 33592.06 504.82 2239.77 33.05 2014-07-21 12:52:51.000 202 33592.00 504.80 2239.80 33.05 2014-07-21 12:52:52.000 202 33592.03 504.77 2239.74 33.05 2014-07-21 12:52:53.000 202 33592.04 504.81 2239.84 33.05 2014-07-21 12:52:54.000 202 33592.11 504.77 2239.76 33.05 2014-07-21 12:52:55.000 202 33592.13 504.81 2239.74 33.05 2014-07-21 12:52:56.000 202 33592.06 504.79 2239.73 33.05 2014-07-21 12:52:57.000 202 33592.00 504.76 2239.83 33.05 2014-07-21 12:52:58.000 202 33592.06 504.77 2239.75 33.05 2014-07-21 12:52:59.000 202 33592.09 504.78 2239.73 33.05 2014-07-21 12:53:00.000 202 33592.10 504.76 2239.83 33.05 2014-07-21 12:53:01.000 202 33592.09 504.76 2239.78 33.05 2014-07-21 12:53:02.000 202 33592.01 504.81 2239.82 33.05 2014-07-21 12:53:03.000 202 33592.05 504.77 2239.80 33.05 2014-07-21 12:53:04.000 202 33592.05 504.74 2239.84 33.05 2014-07-21 12:53:05.000 202 33592.06 504.75 2239.88 33.05 2014-07-21 12:53:06.000 202 33592.14 504.75 2239.80 33.05 2014-07-21 12:53:07.000 202 33592.00 504.73 2239.77 33.05 2014-07-21 12:53:08.000 202 33592.04 504.76 2239.88 33.05 2014-07-21 12:53:09.000 202 33592.10 504.74 2239.83 33.05 2014-07-21 12:53:10.000 202 33591.99 504.72 2239.83 33.05 2014-07-21 12:53:11.000 202 33592.01 504.78 2239.95 33.05 2014-07-21 12:53:12.000 202 33591.99 504.73 2239.87 33.05 2014-07-21 12:53:13.000 202 33591.97 504.77 2239.88 33.05 2014-07-21 12:53:14.000 202 33592.01 504.77 2239.87 33.05 2014-07-21 12:53:15.000 202 33591.97 504.75 2239.86 33.05 2014-07-21 12:53:16.000 202 33591.97 504.75 2239.90 33.05 2014-07-21 12:53:17.000 202 33592.01 504.74 2239.88 33.05 2014-07-21 12:53:18.000 202 33592.07 504.73 2239.86 33.05 2014-07-21 12:53:18.000 202 33592.05 504.75 2239.82 33.05 2014-07-21 12:53:20.000 202 33592.00 504.72 2239.88 33.05 2014-07-21 12:53:21.000 202 33592.01 504.74 2239.93 33.05 2014-07-21 12:53:22.000 202 33592.00 504.77 2239.83 33.05 2014-07-21 12:53:23.000 202 33592.03 504.74 2239.93 33.05 2014-07-21 12:53:24.000 202 33592.01 504.71 2239.85 33.05 2014-07-21 12:53:25.000 202 33592.00 504.75 2239.88 33.05 2014-07-21 12:53:26.000 202 33592.09 504.72 2239.94 33.05 2014-07-21 12:53:27.000 202 33591.87 504.70 2239.88 33.05 2014-07-21 12:53:28.000 202 33591.93 504.70 2239.89 33.05 2014-07-21 12:53:29.000 202 33592.08 504.72 2239.82 33.05 2014-07-21 12:53:30.000 202 33592.00 504.71 2239.82 33.05 2014-07-21 12:53:31.000 202 33591.96 504.68 2239.94 33.05 2014-07-21 12:53:31.000 202 33592.00 504.67 2239.92 33.05 2014-07-21 12:53:33.000 202 33591.97 504.73 2239.79 33.05 2014-07-21 12:53:34.000 202 33591.95 504.71 2239.82 33.05 2014-07-21 12:53:35.000 202 33592.01 504.70 2239.86 33.05 2014-07-21 12:53:36.000 202 33591.89 504.68 2239.90 33.05 2014-07-21 12:53:37.000 202 33591.93 504.70 2239.86 33.05 2014-07-21 12:53:38.000 202 33591.96 504.68 2239.90 33.05 2014-07-21 12:53:39.000 202 33591.89 504.67 2239.93 33.05 2014-07-21 12:53:40.000 202 33591.92 504.66 2239.90 33.05 2014-07-21 12:53:41.000 202 33591.92 504.64 2239.89 33.05 2014-07-21 12:53:42.000 202 33591.91 504.71 2239.90 33.05 2014-07-21 12:53:43.000 202 33591.98 504.62 2239.97 33.05 2014-07-21 12:53:44.000 202 33591.80 504.64 2239.95 33.05 2014-07-21 12:53:45.000 202 33591.98 504.66 2239.93 33.05 2014-07-21 12:53:46.000 202 33591.85 504.68 2239.92 33.05 2014-07-21 12:53:47.000 202 33591.81 504.67 2239.91 33.05 2014-07-21 12:53:48.000 202 33591.85 504.70 2239.85 33.05 2014-07-21 12:53:49.000 202 33591.87 504.67 2240.00 33.05 2014-07-21 12:53:50.000 202 33591.88 504.65 2240.00 33.05 2014-07-21 12:53:51.000 202 33591.84 504.66 2239.98 33.05 2014-07-21 12:53:52.000 202 33591.80 504.69 2239.97 33.05 2014-07-21 12:53:53.000 202 33591.85 504.67 2239.97 33.05 2014-07-21 12:53:54.000 202 33591.83 504.66 2239.97 33.05 2014-07-21 12:53:55.000 202 33591.86 504.63 2239.95 33.05 2014-07-21 12:53:56.000 202 33591.93 504.64 2239.97 33.05 2014-07-21 12:53:57.000 202 33591.73 504.64 2239.92 33.05 2014-07-21 12:53:58.000 202 33591.78 504.65 2239.93 33.05 2014-07-21 12:53:59.000 202 33591.84 504.62 2239.89 33.05 2014-07-21 12:54:00.000 202 33591.81 504.68 2239.93 33.05 2014-07-21 12:54:01.000 202 33591.86 504.64 2240.02 33.05 2014-07-21 12:54:02.000 202 33591.75 504.62 2239.92 33.05 2014-07-21 12:54:03.000 202 33591.74 504.62 2239.95 33.05 2014-07-21 12:54:04.000 202 33591.81 504.62 2239.96 33.05 2014-07-21 12:54:05.000 202 33591.81 504.60 2239.97 33.05 2014-07-21 12:54:06.000 202 33591.81 504.62 2240.05 33.05 2014-07-21 12:54:07.000 202 33591.78 504.64 2239.99 33.05 2014-07-21 12:54:08.000 202 33591.83 504.62 2240.03 33.05 2014-07-21 12:54:09.000 202 33591.79 504.65 2240.00 33.05 2014-07-21 12:54:10.000 202 33591.83 504.66 2239.92 33.05 2014-07-21 12:54:11.000 202 33591.78 504.60 2240.05 33.05 2014-07-21 12:54:12.000 202 33591.79 504.67 2240.03 33.05 2014-07-21 12:54:12.000 202 33591.75 504.66 2239.94 33.05 2014-07-21 12:54:14.000 202 33591.76 504.63 2240.02 33.05 2014-07-21 12:54:15.000 202 33591.81 504.63 2239.96 33.05 2014-07-21 12:54:16.000 202 33591.77 504.61 2239.88 33.05 2014-07-21 12:54:17.000 202 33591.71 504.64 2239.99 33.05 2014-07-21 12:54:18.000 202 33591.78 504.62 2240.09 33.05 2014-07-21 12:54:19.000 202 33591.70 504.63 2240.01 33.05 2014-07-21 12:54:20.000 202 33591.73 504.57 2240.01 33.05 2014-07-21 12:54:21.000 202 33591.76 504.59 2240.04 33.05 2014-07-21 12:54:22.000 202 33591.81 504.60 2239.97 33.05 2014-07-21 12:54:23.000 202 33591.79 504.55 2240.17 33.05 2014-07-21 12:54:24.000 202 33591.76 504.59 2240.07 33.05 2014-07-21 12:54:25.000 202 33591.75 504.54 2240.11 33.05 2014-07-21 12:54:25.000 202 33591.77 504.58 2240.05 33.05 2014-07-21 12:54:27.000 202 33591.76 504.57 2240.10 33.05 2014-07-21 12:54:28.000 202 33591.72 504.55 2240.09 33.05 2014-07-21 12:54:29.000 202 33591.78 504.54 2240.02 33.05 2014-07-21 12:54:30.000 202 33591.79 504.56 2240.07 33.05 2014-07-21 12:54:31.000 202 33591.78 504.56 2240.11 33.05 2014-07-21 12:54:32.000 202 33591.86 504.53 2240.15 33.05 2014-07-21 12:54:33.000 202 33591.79 504.55 2240.14 33.05 2014-07-21 12:54:34.000 202 33591.66 504.54 2240.05 33.05 2014-07-21 12:54:35.000 202 33591.79 504.50 2240.01 33.05 2014-07-21 12:54:36.000 202 33591.71 504.52 2240.16 33.05 2014-07-21 12:54:37.000 202 33591.74 504.50 2240.05 33.05 2014-07-21 12:54:38.000 202 33591.77 504.47 2240.15 33.05 2014-07-21 12:54:39.000 202 33591.70 504.52 2240.12 33.05 2014-07-21 12:54:40.000 202 33591.73 504.48 2240.10 33.05 2014-07-21 12:54:41.000 202 33591.70 504.48 2240.08 33.05 2014-07-21 12:54:42.000 202 33591.82 504.44 2240.15 33.05 2014-07-21 12:54:43.000 202 33591.73 504.46 2240.07 33.05 2014-07-21 12:54:44.000 202 33591.59 504.50 2240.20 33.05 2014-07-21 12:54:45.000 202 33591.85 504.50 2240.13 33.05 2014-07-21 12:54:46.000 202 33591.79 504.42 2240.14 33.05 2014-07-21 12:54:47.000 202 33591.72 504.44 2240.11 33.05 2014-07-21 12:54:48.000 202 33591.83 504.44 2240.14 33.05 2014-07-21 12:54:49.000 202 33591.91 504.44 2240.22 33.05 2014-07-21 12:54:50.000 202 33591.71 504.40 2240.10 33.05 2014-07-21 12:54:51.000 202 33591.76 504.44 2240.17 33.05 2014-07-21 12:54:52.000 202 33591.79 504.49 2240.13 33.05 2014-07-21 12:54:53.000 202 33591.73 504.49 2240.18 33.05 2014-07-21 12:54:54.000 202 33591.82 504.43 2240.08 33.05 2014-07-21 12:54:55.000 202 33591.87 504.42 2240.14 33.05 2014-07-21 12:54:56.000 202 33591.73 504.39 2240.13 33.05 2014-07-21 12:54:57.000 202 33591.83 504.42 2240.17 33.05 2014-07-21 12:54:58.000 202 33591.86 504.44 2240.11 33.05 2014-07-21 12:54:59.000 202 33591.73 504.45 2240.17 33.05 2014-07-21 12:55:00.000 202 33591.81 504.39 2240.11 33.05 2014-07-21 12:55:01.000 202 33591.80 504.43 2240.21 33.05 2014-07-21 12:55:02.000 202 33591.76 504.42 2240.17 33.05 2014-07-21 12:55:03.000 202 33591.73 504.39 2240.14 33.05 2014-07-21 12:55:04.000 202 33591.82 504.41 2240.22 33.05 2014-07-21 12:55:05.000 202 33591.83 504.39 2240.24 33.05 2014-07-21 12:55:06.000 202 33591.67 504.33 2240.14 33.05 2014-07-21 12:55:06.000 202 33591.80 504.35 2240.15 33.05 2014-07-21 12:55:08.000 202 33591.75 504.35 2240.16 33.05 2014-07-21 12:55:09.000 202 33591.78 504.37 2240.18 33.05 2014-07-21 12:55:10.000 202 33591.87 504.37 2240.19 33.05 2014-07-21 12:55:11.000 202 33591.78 504.35 2240.16 33.05 2014-07-21 12:55:12.000 202 33591.88 504.31 2240.21 33.05 2014-07-21 12:55:13.000 202 33591.75 504.36 2240.11 33.05 2014-07-21 12:55:14.000 202 33591.86 504.34 2240.19 33.05 2014-07-21 12:55:15.000 202 33591.81 504.35 2240.24 33.05 2014-07-21 12:55:16.000 202 33591.83 504.38 2240.15 33.05 2014-07-21 12:55:17.000 202 33591.83 504.36 2240.17 33.05 2014-07-21 12:55:18.000 202 33591.87 504.32 2240.04 33.05 2014-07-21 12:55:19.000 202 33591.87 504.31 2240.17 33.05 2014-07-21 12:55:19.000 202 33591.77 504.26 2240.13 33.05 2014-07-21 12:55:21.000 202 33591.90 504.33 2240.10 33.05 2014-07-21 12:55:22.000 202 33591.84 504.32 2240.18 33.05 2014-07-21 12:55:23.000 202 33591.75 504.31 2240.17 33.05 2014-07-21 12:55:24.000 202 33591.86 504.32 2240.13 33.05 2014-07-21 12:55:25.000 202 33591.93 504.28 2240.13 33.05 2014-07-21 12:55:26.000 202 33591.92 504.26 2240.16 33.05 2014-07-21 12:55:27.000 202 33591.98 504.26 2240.06 33.05 2014-07-21 12:55:28.000 202 33591.93 504.30 2240.14 33.05 2014-07-21 12:55:29.000 202 33591.88 504.26 2240.15 33.05 2014-07-21 12:55:30.000 202 33591.89 504.25 2240.17 33.05 2014-07-21 12:55:31.000 202 33592.00 504.26 2240.13 33.05 2014-07-21 12:55:32.000 202 33591.93 504.25 2240.16 33.05 2014-07-21 12:55:33.000 202 33591.96 504.22 2240.10 33.05 2014-07-21 12:55:34.000 202 33591.98 504.25 2240.11 33.05 2014-07-21 12:55:35.000 202 33591.94 504.25 2240.18 33.05 2014-07-21 12:55:36.000 202 33591.99 504.23 2240.11 33.05 2014-07-21 12:55:37.000 202 33592.03 504.23 2240.16 33.05 2014-07-21 12:55:38.000 202 33592.02 504.26 2240.18 33.05 2014-07-21 12:55:39.000 202 33592.00 504.19 2240.13 33.05 2014-07-21 12:55:40.000 202 33591.98 504.26 2240.15 33.05 2014-07-21 12:55:41.000 202 33591.96 504.22 2240.18 33.05 2014-07-21 12:55:42.000 202 33591.94 504.17 2240.17 33.05 2014-07-21 12:55:43.000 202 33592.06 504.20 2240.13 33.05 2014-07-21 12:55:44.000 202 33591.98 504.17 2240.15 33.05 2014-07-21 12:55:45.000 202 33592.02 504.20 2240.09 33.05 2014-07-21 12:55:46.000 202 33591.93 504.19 2240.22 33.05 2014-07-21 12:55:47.000 202 33591.98 504.18 2240.20 33.05 2014-07-21 12:55:48.000 202 33592.02 504.21 2240.19 33.05 2014-07-21 12:55:49.000 202 33592.02 504.18 2240.11 33.05 2014-07-21 12:55:50.000 202 33592.01 504.18 2240.08 33.05 2014-07-21 12:55:51.000 202 33592.06 504.16 2240.11 33.05 2014-07-21 12:55:52.000 202 33592.08 504.18 2240.07 33.05 2014-07-21 12:55:53.000 202 33592.05 504.17 2240.07 33.05 2014-07-21 12:55:54.000 202 33592.09 504.18 2240.08 33.05 2014-07-21 12:55:55.000 202 33592.10 504.15 2240.20 33.05 2014-07-21 12:55:56.000 202 33592.10 504.17 2240.01 33.05 2014-07-21 12:55:57.000 202 33592.06 504.18 2240.13 33.05 2014-07-21 12:55:58.000 202 33592.03 504.11 2240.15 33.05 2014-07-21 12:55:59.000 202 33592.03 504.11 2240.08 33.05 2014-07-21 12:56:00.000 202 33592.09 504.14 2240.13 33.05 2014-07-21 12:56:00.000 202 33592.18 504.14 2240.08 33.05 2014-07-21 12:56:02.000 202 33592.07 504.16 2240.13 33.05 2014-07-21 12:56:03.000 202 33592.09 504.12 2240.16 33.05 2014-07-21 12:56:04.000 202 33592.07 504.15 2240.07 33.05 2014-07-21 12:56:05.000 202 33592.17 504.10 2240.13 33.05 2014-07-21 12:56:06.000 202 33592.19 504.16 2240.17 33.05 2014-07-21 12:56:07.000 202 33592.20 504.09 2240.09 33.05 2014-07-21 12:56:08.000 202 33592.21 504.06 2240.05 33.05 2014-07-21 12:56:09.000 202 33592.19 504.15 2240.05 33.05 2014-07-21 12:56:10.000 202 33592.32 504.10 2240.12 33.05 2014-07-21 12:56:11.000 202 33592.22 504.09 2240.08 33.05 2014-07-21 12:56:12.000 202 33592.15 504.07 2240.02 33.05 2014-07-21 12:56:13.000 202 33592.25 504.10 2240.17 33.05 2014-07-21 12:56:13.000 202 33592.21 504.04 2240.13 33.05 2014-07-21 12:56:15.000 202 33592.15 504.08 2240.14 33.05 2014-07-21 12:56:16.000 202 33592.22 504.04 2240.10 33.05 2014-07-21 12:56:17.000 202 33592.15 504.05 2240.12 33.05 2014-07-21 12:56:18.000 202 33592.28 504.04 2240.07 33.05 2014-07-21 12:56:19.000 202 33592.27 504.06 2240.11 33.05 2014-07-21 12:56:20.000 202 33592.31 504.03 2240.04 33.05 2014-07-21 12:56:21.000 202 33592.28 504.06 2240.08 33.05 2014-07-21 12:56:22.000 202 33592.28 504.02 2240.07 33.05 2014-07-21 12:56:23.000 202 33592.25 504.00 2240.03 33.05 2014-07-21 12:56:24.000 202 33592.34 504.04 2240.08 33.05 2014-07-21 12:56:25.000 202 33592.38 503.99 2240.16 33.05 2014-07-21 12:56:26.000 202 33592.34 504.00 2240.01 33.05 2014-07-21 12:56:27.000 202 33592.35 504.02 2240.06 33.05 2014-07-21 12:56:28.000 202 33592.48 504.01 2240.05 33.05 2014-07-21 12:56:29.000 202 33592.36 504.00 2239.94 33.05 2014-07-21 12:56:30.000 202 33592.41 503.98 2240.07 33.05 2014-07-21 12:56:31.000 202 33592.44 503.98 2240.00 33.05 2014-07-21 12:56:32.000 202 33592.44 503.96 2239.99 33.05 2014-07-21 12:56:33.000 202 33592.40 503.99 2240.05 33.05 2014-07-21 12:56:34.000 202 33592.53 503.94 2240.03 33.05 2014-07-21 12:56:35.000 202 33592.39 503.94 2240.04 33.05 2014-07-21 12:56:36.000 202 33592.44 503.92 2240.02 33.05 2014-07-21 12:56:37.000 202 33592.46 503.94 2240.01 33.05 2014-07-21 12:56:38.000 202 33592.43 503.94 2240.12 33.05 2014-07-21 12:56:39.000 202 33592.46 503.95 2239.98 33.05 2014-07-21 12:56:40.000 202 33592.60 503.92 2240.03 33.05 2014-07-21 12:56:41.000 202 33592.48 503.93 2239.98 33.05 2014-07-21 12:56:42.000 202 33592.51 503.92 2240.04 33.05 2014-07-21 12:56:43.000 202 33592.50 503.90 2240.02 33.05 2014-07-21 12:56:44.000 202 33592.49 503.90 2240.07 33.05 2014-07-21 12:56:45.000 202 33592.45 503.92 2239.98 33.05 2014-07-21 12:56:46.000 202 33592.54 503.88 2239.92 33.05 2014-07-21 12:56:47.000 202 33592.51 503.88 2239.97 33.05 2014-07-21 12:56:48.000 202 33592.56 503.87 2239.97 33.05 2014-07-21 12:56:49.000 202 33592.58 503.87 2239.97 33.05 2014-07-21 12:56:50.000 202 33592.59 503.85 2239.93 33.05 2014-07-21 12:56:51.000 202 33592.52 503.86 2240.04 33.05 2014-07-21 12:56:52.000 202 33592.54 503.89 2240.00 33.05 2014-07-21 12:56:53.000 202 33592.57 503.85 2239.95 33.05 2014-07-21 12:56:54.000 202 33592.65 503.86 2239.97 33.05 2014-07-21 12:56:54.000 202 33592.66 503.84 2239.95 33.05 2014-07-21 12:56:56.000 202 33592.65 503.88 2239.94 33.05 2014-07-21 12:56:57.000 202 33592.62 503.88 2239.92 33.05 2014-07-21 12:56:58.000 202 33592.74 503.88 2240.01 33.05 2014-07-21 12:56:59.000 202 33592.66 503.87 2239.97 33.05 2014-07-21 12:57:00.000 202 33592.69 503.81 2239.98 33.05 2014-07-21 12:57:01.000 202 33592.76 503.84 2239.99 33.05 2014-07-21 12:57:02.000 202 33592.72 503.83 2240.02 33.05 2014-07-21 12:57:03.000 202 33592.78 503.85 2239.95 33.05 2014-07-21 12:57:04.000 202 33592.74 503.82 2239.89 33.05 2014-07-21 12:57:05.000 202 33592.74 503.81 2239.94 33.05 2014-07-21 12:57:06.000 202 33592.83 503.82 2239.90 33.05 2014-07-21 12:57:07.000 202 33592.85 503.78 2239.97 33.05 2014-07-21 12:57:07.000 202 33592.77 503.79 2239.89 33.05 2014-07-21 12:57:09.000 202 33592.85 503.80 2239.88 33.05 2014-07-21 12:57:10.000 202 33592.87 503.83 2239.91 33.05 2014-07-21 12:57:11.000 202 33592.94 503.78 2239.91 33.05 2014-07-21 12:57:12.000 202 33592.85 503.77 2239.95 33.05 2014-07-21 12:57:13.000 202 33592.87 503.77 2239.93 33.05 2014-07-21 12:57:14.000 202 33592.85 503.78 2239.95 33.05 2014-07-21 12:57:15.000 202 33592.91 503.76 2239.92 33.05 2014-07-21 12:57:16.000 202 33592.94 503.73 2239.84 33.05 2014-07-21 12:57:17.000 202 33592.94 503.75 2239.89 33.05 2014-07-21 12:57:18.000 202 33592.94 503.77 2239.82 33.05 2014-07-21 12:57:19.000 202 33593.01 503.70 2239.83 33.05 2014-07-21 12:57:20.000 202 33592.99 503.72 2239.94 33.05 2014-07-21 12:57:21.000 202 33592.99 503.78 2239.91 33.05 2014-07-21 12:57:22.000 202 33593.16 503.69 2239.88 33.05 2014-07-21 12:57:23.000 202 33593.07 503.68 2239.85 33.05 2014-07-21 12:57:24.000 202 33593.10 503.69 2239.81 33.05 2014-07-21 12:57:25.000 202 33593.08 503.72 2239.82 33.05 2014-07-21 12:57:26.000 202 33593.06 503.73 2239.79 33.05 2014-07-21 12:57:27.000 202 33593.13 503.73 2239.92 33.05 2014-07-21 12:57:28.000 202 33593.07 503.72 2239.88 33.05 2014-07-21 12:57:29.000 202 33593.15 503.71 2239.88 33.05 2014-07-21 12:57:30.000 202 33593.12 503.68 2239.81 33.05 2014-07-21 12:57:31.000 202 33593.21 503.65 2239.77 33.05 2014-07-21 12:57:32.000 202 33593.21 503.67 2239.82 33.05 2014-07-21 12:57:33.000 202 33593.21 503.69 2239.74 33.05 2014-07-21 12:57:34.000 202 33593.28 503.69 2239.77 33.05 2014-07-21 12:57:35.000 202 33593.24 503.66 2239.82 33.05 2014-07-21 12:57:36.000 202 33593.24 503.65 2239.82 33.05 2014-07-21 12:57:37.000 202 33593.30 503.65 2239.76 33.05 2014-07-21 12:57:38.000 202 33593.27 503.65 2239.73 33.05 2014-07-21 12:57:39.000 202 33593.31 503.65 2239.83 33.05 2014-07-21 12:57:40.000 202 33593.37 503.67 2239.71 33.05 2014-07-21 12:57:41.000 202 33593.33 503.63 2239.67 33.05 2014-07-21 12:57:42.000 202 33593.42 503.65 2239.71 33.05 2014-07-21 12:57:43.000 202 33593.34 503.63 2239.80 33.05 2014-07-21 12:57:44.000 202 33593.40 503.64 2239.69 33.05 2014-07-21 12:57:45.000 202 33593.45 503.63 2239.75 33.05 2014-07-21 12:57:46.000 202 33593.46 503.60 2239.68 33.05 2014-07-21 12:57:47.000 202 33593.50 503.64 2239.79 33.05 2014-07-21 12:57:48.000 202 33593.48 503.63 2239.71 33.05 2014-07-21 12:57:48.000 202 33593.55 503.68 2239.68 33.05 2014-07-21 12:57:50.000 202 33593.49 503.61 2239.72 33.05 2014-07-21 12:57:51.000 202 33593.52 503.62 2239.68 33.05 2014-07-21 12:57:52.000 202 33593.56 503.61 2239.67 33.05 2014-07-21 12:57:53.000 202 33593.52 503.62 2239.66 33.05 2014-07-21 12:57:54.000 202 33593.50 503.61 2239.73 33.05 2014-07-21 12:57:55.000 202 33593.53 503.60 2239.71 33.05 2014-07-21 12:57:56.000 202 33593.55 503.60 2239.70 33.05 2014-07-21 12:57:57.000 202 33593.64 503.61 2239.68 33.05 2014-07-21 12:57:58.000 202 33593.59 503.58 2239.68 33.05 2014-07-21 12:57:59.000 202 33593.51 503.57 2239.66 33.05 2014-07-21 12:58:00.000 202 33593.63 503.65 2239.63 33.05 2014-07-21 12:58:01.000 202 33593.69 503.56 2239.60 33.05 2014-07-21 12:58:01.000 202 33593.61 503.60 2239.65 33.05 2014-07-21 12:58:03.000 202 33593.71 503.64 2239.55 33.05 2014-07-21 12:58:04.000 202 33593.71 503.62 2239.62 33.05 2014-07-21 12:58:05.000 202 33593.64 503.62 2239.61 33.05 2014-07-21 12:58:06.000 202 33593.67 503.62 2239.62 33.05 2014-07-21 12:58:07.000 202 33593.68 503.56 2239.58 33.05 2014-07-21 12:58:08.000 202 33593.66 503.58 2239.67 33.05 2014-07-21 12:58:09.000 202 33593.68 503.61 2239.61 33.05 2014-07-21 12:58:10.000 202 33593.71 503.56 2239.58 33.05 2014-07-21 12:58:11.000 202 33593.61 503.57 2239.52 33.05 2014-07-21 12:58:12.000 202 33593.67 503.57 2239.56 33.05 2014-07-21 12:58:13.000 202 33593.71 503.57 2239.53 33.05 2014-07-21 12:58:14.000 202 33593.67 503.57 2239.58 33.05 2014-07-21 12:58:15.000 202 33593.81 503.58 2239.61 33.05 2014-07-21 12:58:16.000 202 33593.72 503.56 2239.56 33.05 2014-07-21 12:58:17.000 202 33593.75 503.57 2239.62 33.05 2014-07-21 12:58:18.000 202 33593.74 503.63 2239.54 33.05 2014-07-21 12:58:19.000 202 33593.76 503.58 2239.64 33.05 2014-07-21 12:58:20.000 202 33593.69 503.59 2239.61 33.05 2014-07-21 12:58:21.000 202 33593.67 503.60 2239.61 33.05 2014-07-21 12:58:22.000 202 33593.61 503.58 2239.51 33.05 2014-07-21 12:58:23.000 202 33593.66 503.59 2239.59 33.05 2014-07-21 12:58:24.000 202 33593.66 503.59 2239.57 33.05 2014-07-21 12:58:25.000 202 33593.65 503.63 2239.54 33.05 2014-07-21 12:58:26.000 202 33593.58 503.58 2239.61 33.05 2014-07-21 12:58:27.000 202 33593.69 503.68 2239.49 33.05 2014-07-21 12:58:28.000 202 33593.60 503.64 2239.70 33.05 2014-07-21 12:58:29.000 202 33593.63 503.62 2239.67 33.05 2014-07-21 12:58:30.000 202 33593.65 503.67 2239.61 33.05 2014-07-21 12:58:31.000 202 33593.61 503.65 2239.50 33.05 2014-07-21 12:58:32.000 202 33593.57 503.69 2239.63 33.05 2014-07-21 12:58:33.000 202 33593.58 503.66 2239.69 33.05 2014-07-21 12:58:34.000 202 33593.63 503.63 2239.55 33.05 2014-07-21 12:58:35.000 202 33593.52 503.64 2239.59 33.05 2014-07-21 12:58:36.000 202 33593.56 503.71 2239.61 33.05 2014-07-21 12:58:37.000 202 33593.58 503.70 2239.63 33.05 2014-07-21 12:58:38.000 202 33593.55 503.67 2239.69 33.05 2014-07-21 12:58:39.000 202 33593.56 503.70 2239.67 33.05 2014-07-21 12:58:40.000 202 33593.50 503.70 2239.66 33.05 2014-07-21 12:58:41.000 202 33593.43 503.69 2239.66 33.05 2014-07-21 12:58:42.000 202 33593.47 503.70 2239.61 33.05 2014-07-21 12:58:42.000 202 33593.53 503.69 2239.69 33.05 2014-07-21 12:58:44.000 202 33593.46 503.70 2239.70 33.05 2014-07-21 12:58:45.000 202 33593.56 503.71 2239.68 33.05 2014-07-21 12:58:46.000 202 33593.53 503.67 2239.69 33.05 2014-07-21 12:58:47.000 202 33593.42 503.69 2239.62 33.05 2014-07-21 12:58:48.000 202 33593.44 503.68 2239.65 33.05 2014-07-21 12:58:49.000 202 33593.52 503.69 2239.73 33.05 2014-07-21 12:58:50.000 202 33593.49 503.69 2239.74 33.05 2014-07-21 12:58:51.000 202 33593.53 503.67 2239.69 33.05 2014-07-21 12:58:52.000 202 33593.27 503.66 2239.67 33.05 2014-07-21 12:58:53.000 202 33593.44 503.67 2239.63 33.05 2014-07-21 12:58:54.000 202 33593.43 503.71 2239.77 33.05 2014-07-21 12:58:55.000 202 33593.33 503.68 2239.71 33.05 2014-07-21 12:58:55.000 202 33593.32 503.65 2239.77 33.05 2014-07-21 12:58:57.000 202 33593.42 503.68 2239.74 33.05 2014-07-21 12:58:58.000 202 33593.43 503.64 2239.73 33.05 2014-07-21 12:58:59.000 202 33593.43 503.63 2239.74 33.05 2014-07-21 12:59:00.000 202 33593.46 503.64 2239.65 33.05 2014-07-21 12:59:01.000 202 33593.33 503.65 2239.74 33.05 2014-07-21 12:59:02.000 202 33593.37 503.63 2239.85 33.05 2014-07-21 12:59:03.000 202 33593.41 503.66 2239.84 33.05 2014-07-21 12:59:04.000 202 33593.33 503.65 2239.77 33.05 2014-07-21 12:59:05.000 202 33593.36 503.63 2239.79 33.05 2014-07-21 12:59:06.000 202 33593.31 503.67 2239.82 33.05 2014-07-21 12:59:07.000 202 33593.28 503.68 2239.86 33.05 2014-07-21 12:59:08.000 202 33593.32 503.62 2239.80 33.05 2014-07-21 12:59:09.000 202 33593.31 503.66 2239.77 33.05 2014-07-21 12:59:10.000 202 33593.36 503.60 2239.83 33.05 2014-07-21 12:59:11.000 202 33593.33 503.57 2239.81 33.05 2014-07-21 12:59:12.000 202 33593.32 503.61 2239.82 33.05 2014-07-21 12:59:13.000 202 33593.25 503.59 2239.87 33.05 2014-07-21 12:59:14.000 202 33593.26 503.57 2239.85 33.05 2014-07-21 12:59:15.000 202 33593.40 503.64 2239.84 33.05 2014-07-21 12:59:16.000 202 33593.31 503.56 2239.88 33.05 2014-07-21 12:59:17.000 202 33593.31 503.56 2239.89 33.05 2014-07-21 12:59:18.000 202 33593.30 503.55 2239.87 33.05 2014-07-21 12:59:19.000 202 33593.30 503.57 2239.82 33.05 2014-07-21 12:59:20.000 202 33593.27 503.56 2239.83 33.05 2014-07-21 12:59:21.000 202 33593.31 503.56 2239.99 33.05 2014-07-21 12:59:22.000 202 33593.32 503.51 2239.92 33.05 2014-07-21 12:59:23.000 202 33593.28 503.48 2239.92 33.05 2014-07-21 12:59:24.000 202 33593.24 503.55 2239.84 33.05 2014-07-21 12:59:25.000 202 33593.20 503.56 2239.95 33.05 2014-07-21 12:59:26.000 202 33593.30 503.53 2239.82 33.05 2014-07-21 12:59:27.000 202 33593.19 503.55 2239.86 33.05 2014-07-21 12:59:28.000 202 33593.19 503.55 2239.83 33.05 2014-07-21 12:59:29.000 202 33593.18 503.51 2239.92 33.05 2014-07-21 12:59:30.000 202 33593.27 503.53 2239.90 33.05 2014-07-21 12:59:31.000 202 33593.24 503.51 2239.95 33.05 2014-07-21 12:59:32.000 202 33593.31 503.52 2239.89 33.05 2014-07-21 12:59:33.000 202 33593.19 503.51 2239.84 33.05 2014-07-21 12:59:34.000 202 33593.36 503.54 2239.91 33.05 2014-07-21 12:59:35.000 202 33593.31 503.55 2239.91 33.05 2014-07-21 12:59:36.000 202 33593.25 503.56 2239.87 33.05 2014-07-21 12:59:36.000 202 33593.28 503.54 2239.88 33.05 2014-07-21 12:59:38.000 202 33593.15 503.54 2239.94 33.05 2014-07-21 12:59:39.000 202 33593.23 503.55 2239.86 33.05 2014-07-21 12:59:40.000 202 33593.25 503.56 2239.91 33.05 2014-07-21 12:59:41.000 202 33593.29 503.53 2239.83 33.05 2014-07-21 12:59:42.000 202 33593.17 503.53 2239.93 33.05 2014-07-21 12:59:43.000 202 33593.25 503.53 2239.91 33.05 2014-07-21 12:59:44.000 202 33593.16 503.54 2239.88 33.05 2014-07-21 12:59:45.000 202 33593.14 503.46 2239.89 33.05 2014-07-21 12:59:46.000 202 33593.24 503.53 2239.96 33.05 2014-07-21 12:59:47.000 202 33593.16 503.51 2239.97 33.05 2014-07-21 12:59:48.000 202 33593.15 503.49 2239.91 33.05 2014-07-21 12:59:49.000 202 33593.16 503.48 2239.91 33.05 2014-07-21 12:59:49.000 202 33593.16 503.47 2239.93 33.05 2014-07-21 12:59:51.000 202 33593.18 503.50 2239.92 33.05 2014-07-21 12:59:52.000 202 33593.27 503.44 2239.91 33.05 2014-07-21 12:59:53.000 202 33593.09 503.43 2239.96 33.05 2014-07-21 12:59:54.000 202 33593.16 503.45 2239.88 33.05 2014-07-21 12:59:55.000 202 33593.15 503.46 2239.93 33.05 2014-07-21 12:59:56.000 202 33593.00 503.53 2239.97 33.05 2014-07-21 12:59:57.000 202 33593.14 503.49 2239.91 33.05 2014-07-21 12:59:58.000 202 33593.19 503.50 2240.01 33.05 2014-07-21 12:59:59.000 202 33593.09 503.48 2240.04 33.05 2014-07-21 13:00:00.000 202 33593.11 503.49 2239.95 33.05 2014-07-21 13:00:01.000 202 33593.08 503.46 2239.99 33.05 2014-07-21 13:00:02.000 202 33593.12 503.46 2239.94 33.05 2014-07-21 13:00:03.000 202 33593.09 503.46 2240.06 33.05 2014-07-21 13:00:04.000 202 33593.14 503.47 2239.94 33.05 2014-07-21 13:00:05.000 202 33593.13 503.45 2239.97 33.05 2014-07-21 13:00:06.000 202 33593.07 503.49 2240.02 33.05 2014-07-21 13:00:07.000 202 33593.12 503.50 2240.02 33.05 2014-07-21 13:00:08.000 202 33593.05 503.44 2240.07 33.05 2014-07-21 13:00:09.000 202 33593.04 503.46 2240.04 33.05 2014-07-21 13:00:10.000 202 33592.97 503.49 2240.04 33.05 2014-07-21 13:00:11.000 202 33592.99 503.48 2239.95 33.05 2014-07-21 13:00:12.000 202 33593.03 503.47 2240.04 33.05 2014-07-21 13:00:13.000 202 33593.01 503.47 2240.05 33.05 2014-07-21 13:00:14.000 202 33592.99 503.46 2240.07 33.05 2014-07-21 13:00:15.000 202 33592.97 503.52 2240.05 33.05 2014-07-21 13:00:16.000 202 33593.04 503.45 2239.97 33.05 2014-07-21 13:00:17.000 202 33592.94 503.48 2240.01 33.05 2014-07-21 13:00:18.000 202 33592.94 503.54 2240.04 33.05 2014-07-21 13:00:19.000 202 33592.85 503.50 2240.09 33.05 2014-07-21 13:00:20.000 202 33592.88 503.51 2240.09 33.05 2014-07-21 13:00:21.000 202 33592.90 503.50 2240.08 33.05 2014-07-21 13:00:22.000 202 33592.88 503.52 2240.09 33.05 2014-07-21 13:00:23.000 202 33592.82 503.51 2240.12 33.05 2014-07-21 13:00:24.000 202 33592.78 503.51 2240.18 33.05 2014-07-21 13:00:25.000 202 33592.78 503.52 2240.07 33.05 2014-07-21 13:00:26.000 202 33592.83 503.48 2240.16 33.05 2014-07-21 13:00:27.000 202 33592.86 503.57 2240.20 33.05 2014-07-21 13:00:28.000 202 33592.74 503.50 2240.08 33.05 2014-07-21 13:00:29.000 202 33592.74 503.50 2240.09 33.05 2014-07-21 13:00:30.000 202 33592.73 503.56 2240.18 33.05 2014-07-21 13:00:30.000 202 33592.71 503.55 2240.17 33.05 2014-07-21 13:00:32.000 202 33592.72 503.55 2240.18 33.05 2014-07-21 13:00:33.000 202 33592.70 503.54 2240.14 33.05 2014-07-21 13:00:34.000 202 33592.63 503.56 2240.22 33.05 2014-07-21 13:00:35.000 202 33592.65 503.53 2240.17 33.05 2014-07-21 13:00:36.000 202 33592.57 503.52 2240.13 33.05 2014-07-21 13:00:37.000 202 33592.63 503.56 2240.20 33.05 2014-07-21 13:00:38.000 202 33592.60 503.55 2240.22 33.05 2014-07-21 13:00:39.000 202 33592.59 503.54 2240.18 33.05 2014-07-21 13:00:40.000 202 33592.63 503.54 2240.25 33.05 2014-07-21 13:00:41.000 202 33592.53 503.53 2240.23 33.05 2014-07-21 13:00:42.000 202 33592.57 503.54 2240.28 33.05 2014-07-21 13:00:43.000 202 33592.57 503.54 2240.29 33.05 2014-07-21 13:00:43.000 202 33592.51 503.55 2240.28 33.05 2014-07-21 13:00:45.000 202 33592.40 503.59 2240.30 33.05 2014-07-21 13:00:46.000 202 33592.54 503.57 2240.33 33.05 2014-07-21 13:00:47.000 202 33592.53 503.57 2240.26 33.05 2014-07-21 13:00:48.000 202 33592.51 503.51 2240.28 33.05 2014-07-21 13:00:49.000 202 33592.54 503.55 2240.29 33.05 2014-07-21 13:00:50.000 202 33592.53 503.51 2240.30 33.05 2014-07-21 13:00:51.000 202 33592.47 503.55 2240.26 33.05 2014-07-21 13:00:52.000 202 33592.44 503.53 2240.33 33.05 2014-07-21 13:00:53.000 202 33592.49 503.54 2240.38 33.05 2014-07-21 13:00:54.000 202 33592.48 503.54 2240.39 33.05 2014-07-21 13:00:55.000 202 33592.49 503.59 2240.37 33.05 2014-07-21 13:00:56.000 202 33592.47 503.56 2240.33 33.05 2014-07-21 13:00:57.000 202 33592.37 503.55 2240.38 33.05 2014-07-21 13:00:58.000 202 33592.53 503.57 2240.39 33.05 2014-07-21 13:00:59.000 202 33592.43 503.55 2240.36 33.05 2014-07-21 13:01:00.000 202 33592.44 503.51 2240.37 33.05 2014-07-21 13:01:01.000 202 33592.38 503.53 2240.31 33.05 2014-07-21 13:01:02.000 202 33592.30 503.51 2240.45 33.05 2014-07-21 13:01:03.000 202 33592.43 503.55 2240.35 33.05 2014-07-21 13:01:04.000 202 33592.25 503.54 2240.39 33.05 2014-07-21 13:01:05.000 202 33592.41 503.52 2240.35 33.05 2014-07-21 13:01:06.000 202 33592.43 503.50 2240.37 33.05 2014-07-21 13:01:07.000 202 33592.47 503.52 2240.41 33.05 2014-07-21 13:01:08.000 202 33592.35 503.51 2240.35 33.05 2014-07-21 13:01:09.000 202 33592.38 503.51 2240.46 33.05 2014-07-21 13:01:10.000 202 33592.48 503.50 2240.40 33.05 2014-07-21 13:01:11.000 202 33592.35 503.50 2240.45 33.05 2014-07-21 13:01:12.000 202 33592.41 503.46 2240.44 33.05 2014-07-21 13:01:13.000 202 33592.46 503.51 2240.47 33.05 2014-07-21 13:01:14.000 202 33592.35 503.44 2240.42 33.05 2014-07-21 13:01:15.000 202 33592.41 503.49 2240.39 33.05 2014-07-21 13:01:16.000 202 33592.31 503.49 2240.38 33.05 2014-07-21 13:01:17.000 202 33592.37 503.49 2240.43 33.05 2014-07-21 13:01:18.000 202 33592.39 503.47 2240.44 33.05 2014-07-21 13:01:19.000 202 33592.41 503.42 2240.46 33.05 2014-07-21 13:01:20.000 202 33592.40 503.45 2240.44 33.05 2014-07-21 13:01:21.000 202 33592.40 503.44 2240.49 33.05 2014-07-21 13:01:22.000 202 33592.34 503.43 2240.48 33.05 2014-07-21 13:01:23.000 202 33592.36 503.41 2240.52 33.05 2014-07-21 13:01:24.000 202 33592.50 503.44 2240.54 33.05 2014-07-21 13:01:24.000 202 33592.40 503.42 2240.44 33.05 2014-07-21 13:01:26.000 202 33592.38 503.38 2240.55 33.05 2014-07-21 13:01:27.000 202 33592.33 503.40 2240.53 33.05 2014-07-21 13:01:28.000 202 33592.43 503.43 2240.46 33.05 2014-07-21 13:01:29.000 202 33592.38 503.41 2240.49 33.05 2014-07-21 13:01:30.000 202 33592.41 503.45 2240.53 33.05 2014-07-21 13:01:31.000 202 33592.44 503.46 2240.42 33.05 2014-07-21 13:01:32.000 202 33592.45 503.40 2240.51 33.05 2014-07-21 13:01:33.000 202 33592.41 503.40 2240.54 33.05 2014-07-21 13:01:34.000 202 33592.33 503.42 2240.56 33.05 2014-07-21 13:01:35.000 202 33592.38 503.38 2240.47 33.05 2014-07-21 13:01:36.000 202 33592.44 503.35 2240.48 33.05 2014-07-21 13:01:37.000 202 33592.48 503.39 2240.48 33.05 2014-07-21 13:01:37.000 202 33592.49 503.34 2240.52 33.05 2014-07-21 13:01:39.000 202 33592.43 503.39 2240.51 33.05 2014-07-21 13:01:40.000 202 33592.52 503.36 2240.55 33.05 2014-07-21 13:01:41.000 202 33592.41 503.37 2240.52 33.05 2014-07-21 13:01:42.000 202 33592.41 503.36 2240.59 33.05 2014-07-21 13:01:43.000 202 33592.53 503.35 2240.45 33.05 2014-07-21 13:01:44.000 202 33592.44 503.37 2240.53 33.05 2014-07-21 13:01:45.000 202 33592.52 503.37 2240.44 33.05 2014-07-21 13:01:46.000 202 33592.51 503.42 2240.44 33.05 2014-07-21 13:01:47.000 202 33592.43 503.34 2240.52 33.05 2014-07-21 13:01:48.000 202 33592.50 503.35 2240.60 33.05 2014-07-21 13:01:49.000 202 33592.46 503.32 2240.48 33.05 2014-07-21 13:01:50.000 202 33592.50 503.33 2240.57 33.05 2014-07-21 13:01:51.000 202 33592.46 503.35 2240.51 33.05 2014-07-21 13:01:52.000 202 33592.44 503.31 2240.52 33.05 2014-07-21 13:01:53.000 202 33592.51 503.31 2240.39 33.05 2014-07-21 13:01:54.000 202 33592.49 503.29 2240.47 33.05 2014-07-21 13:01:55.000 202 33592.46 503.31 2240.55 33.05 2014-07-21 13:01:56.000 202 33592.58 503.29 2240.54 33.05 2014-07-21 13:01:57.000 202 33592.52 503.32 2240.51 33.05 2014-07-21 13:01:58.000 202 33592.47 503.28 2240.49 33.05 2014-07-21 13:01:59.000 202 33592.51 503.31 2240.53 33.05 2014-07-21 13:02:00.000 202 33592.52 503.33 2240.55 33.05 2014-07-21 13:02:01.000 202 33592.51 503.32 2240.44 33.05 2014-07-21 13:02:02.000 202 33592.48 503.28 2240.57 33.05 2014-07-21 13:02:03.000 202 33592.47 503.28 2240.55 33.05 2014-07-21 13:02:04.000 202 33592.41 503.31 2240.45 33.05 2014-07-21 13:02:05.000 202 33592.51 503.30 2240.50 33.05 2014-07-21 13:02:06.000 202 33592.43 503.28 2240.47 33.05 2014-07-21 13:02:07.000 202 33592.45 503.28 2240.53 33.05 2014-07-21 13:02:08.000 202 33592.47 503.31 2240.56 33.05 2014-07-21 13:02:09.000 202 33592.38 503.23 2240.44 33.05 2014-07-21 13:02:10.000 202 33592.38 503.31 2240.55 33.05 2014-07-21 13:02:11.000 202 33592.40 503.31 2240.54 33.05 2014-07-21 13:02:12.000 202 33592.51 503.29 2240.54 33.05 2014-07-21 13:02:13.000 202 33592.38 503.26 2240.50 33.05 2014-07-21 13:02:14.000 202 33592.39 503.25 2240.56 33.05 2014-07-21 13:02:15.000 202 33592.41 503.26 2240.47 33.05 2014-07-21 13:02:16.000 202 33592.38 503.25 2240.57 33.05 2014-07-21 13:02:17.000 202 33592.37 503.25 2240.49 33.05 2014-07-21 13:02:18.000 202 33592.40 503.30 2240.49 33.05 2014-07-21 13:02:18.000 202 33592.40 503.30 2240.49 33.05 2014-07-21 13:02:20.000 202 33592.41 503.28 2240.54 33.05 2014-07-21 13:02:21.000 202 33592.44 503.26 2240.60 33.05 2014-07-21 13:02:22.000 202 33592.28 503.30 2240.57 33.05 2014-07-21 13:02:23.000 202 33592.35 503.30 2240.61 33.05 2014-07-21 13:02:24.000 202 33592.29 503.30 2240.50 33.05 2014-07-21 13:02:25.000 202 33592.34 503.32 2240.49 33.05 2014-07-21 13:02:26.000 202 33592.27 503.28 2240.55 33.05 2014-07-21 13:02:27.000 202 33592.20 503.30 2240.48 33.05 2014-07-21 13:02:28.000 202 33592.36 503.30 2240.55 33.05 2014-07-21 13:02:29.000 202 33592.19 503.34 2240.50 33.05 2014-07-21 13:02:30.000 202 33592.28 503.27 2240.59 33.05 2014-07-21 13:02:31.000 202 33592.15 503.30 2240.61 33.05 2014-07-21 13:02:31.000 202 33592.18 503.28 2240.61 33.05 2014-07-21 13:02:33.000 202 33592.12 503.34 2240.56 33.05 2014-07-21 13:02:34.000 202 33592.27 503.33 2240.64 33.05 2014-07-21 13:02:35.000 202 33592.15 503.32 2240.66 33.05 2014-07-21 13:02:36.000 202 33592.19 503.32 2240.60 33.05 2014-07-21 13:02:37.000 202 33592.12 503.31 2240.65 33.05 2014-07-21 13:02:38.000 202 33592.12 503.29 2240.60 33.05 2014-07-21 13:02:39.000 202 33592.08 503.30 2240.61 33.05 2014-07-21 13:02:40.000 202 33592.07 503.30 2240.69 33.05 2014-07-21 13:02:41.000 202 33592.03 503.30 2240.65 33.05 2014-07-21 13:02:42.000 202 33592.00 503.36 2240.64 33.05 2014-07-21 13:02:43.000 202 33592.06 503.37 2240.71 33.05 2014-07-21 13:02:44.000 202 33591.94 503.38 2240.64 33.05 2014-07-21 13:02:45.000 202 33591.98 503.36 2240.55 33.05 2014-07-21 13:02:46.000 202 33591.99 503.34 2240.65 33.05 2014-07-21 13:02:47.000 202 33591.92 503.36 2240.69 33.05 2014-07-21 13:02:48.000 202 33592.00 503.29 2240.70 33.05 2014-07-21 13:02:49.000 202 33591.98 503.37 2240.66 33.05 2014-07-21 13:02:50.000 202 33591.93 503.40 2240.74 33.05 2014-07-21 13:02:51.000 202 33591.89 503.40 2240.80 33.05 2014-07-21 13:02:52.000 202 33591.89 503.32 2240.70 33.05 2014-07-21 13:02:53.000 202 33591.88 503.32 2240.71 33.05 2014-07-21 13:02:54.000 202 33591.85 503.32 2240.73 33.05 2014-07-21 13:02:55.000 202 33591.79 503.30 2240.74 33.05 2014-07-21 13:02:56.000 202 33591.85 503.39 2240.73 33.05 2014-07-21 13:02:57.000 202 33591.85 503.35 2240.76 33.05 2014-07-21 13:02:58.000 202 33591.89 503.36 2240.67 33.05 2014-07-21 13:02:59.000 202 33591.79 503.37 2240.72 33.05 2014-07-21 13:03:00.000 202 33591.86 503.38 2240.82 33.05 2014-07-21 13:03:01.000 202 33591.81 503.38 2240.80 33.05 2014-07-21 13:03:02.000 202 33591.82 503.37 2240.66 33.05 2014-07-21 13:03:03.000 202 33591.85 503.36 2240.84 33.05 2014-07-21 13:03:04.000 202 33591.73 503.38 2240.78 33.05 2014-07-21 13:03:05.000 202 33591.73 503.35 2240.76 33.05 2014-07-21 13:03:06.000 202 33591.74 503.37 2240.85 33.05 2014-07-21 13:03:07.000 202 33591.71 503.37 2240.82 33.05 2014-07-21 13:03:08.000 202 33591.73 503.33 2240.86 33.05 2014-07-21 13:03:09.000 202 33591.59 503.32 2240.95 33.05 2014-07-21 13:03:10.000 202 33591.78 503.32 2240.88 33.05 2014-07-21 13:03:11.000 202 33591.72 503.31 2240.88 33.05 2014-07-21 13:03:12.000 202 33591.63 503.35 2240.87 33.05 2014-07-21 13:03:12.000 202 33591.67 503.35 2240.82 33.05 2014-07-21 13:03:14.000 202 33591.60 503.31 2240.87 33.05 2014-07-21 13:03:15.000 202 33591.65 503.32 2240.82 33.05 2014-07-21 13:03:16.000 202 33591.61 503.36 2240.89 33.05 2014-07-21 13:03:17.000 202 33591.63 503.38 2240.94 33.05 2014-07-21 13:03:18.000 202 33591.49 503.33 2240.96 33.05 2014-07-21 13:03:19.000 202 33591.54 503.34 2240.86 33.05 2014-07-21 13:03:20.000 202 33591.55 503.31 2240.95 33.05 2014-07-21 13:03:21.000 202 33591.52 503.34 2240.88 33.05 2014-07-21 13:03:22.000 202 33591.50 503.34 2240.85 33.05 2014-07-21 13:03:23.000 202 33591.45 503.34 2240.89 33.05 2014-07-21 13:03:24.000 202 33591.53 503.40 2240.98 33.05 2014-07-21 13:03:25.000 202 33591.45 503.34 2240.95 33.05 2014-07-21 13:03:25.000 202 33591.57 503.38 2240.91 33.05 2014-07-21 13:03:27.000 202 33591.45 503.40 2240.95 33.05 2014-07-21 13:03:28.000 202 33591.44 503.33 2241.01 33.05 2014-07-21 13:03:29.000 202 33591.35 503.35 2240.97 33.05 2014-07-21 13:03:30.000 202 33591.41 503.37 2240.91 33.05 2014-07-21 13:03:31.000 202 33591.42 503.35 2240.97 33.05 2014-07-21 13:03:32.000 202 33591.44 503.39 2240.97 33.05 2014-07-21 13:03:33.000 202 33591.33 503.33 2241.03 33.05 2014-07-21 13:03:34.000 202 33591.33 503.40 2241.00 33.05 2014-07-21 13:03:35.000 202 33591.34 503.37 2241.01 33.05 2014-07-21 13:03:36.000 202 33591.26 503.40 2241.01 33.05 2014-07-21 13:03:37.000 202 33591.28 503.38 2241.01 33.05 2014-07-21 13:03:38.000 202 33591.17 503.37 2241.00 33.05 2014-07-21 13:03:39.000 202 33591.22 503.34 2241.07 33.05 2014-07-21 13:03:40.000 202 33591.40 503.42 2241.03 33.05 2014-07-21 13:03:41.000 202 33591.18 503.39 2241.04 33.05 2014-07-21 13:03:42.000 202 33591.23 503.41 2241.07 33.05 2014-07-21 13:03:43.000 202 33591.23 503.45 2241.11 33.05 2014-07-21 13:03:44.000 202 33591.25 503.36 2241.14 33.05 2014-07-21 13:03:45.000 202 33591.25 503.35 2241.11 33.05 2014-07-21 13:03:46.000 202 33591.15 503.38 2241.09 33.05 2014-07-21 13:03:47.000 202 33591.13 503.39 2241.09 33.05 2014-07-21 13:03:48.000 202 33591.20 503.38 2241.18 33.05 2014-07-21 13:03:49.000 202 33591.08 503.39 2241.19 33.05 2014-07-21 13:03:50.000 202 33591.10 503.37 2240.97 33.05 2014-07-21 13:03:51.000 202 33591.19 503.40 2241.17 33.05 2014-07-21 13:03:52.000 202 33591.14 503.42 2241.14 33.05 2014-07-21 13:03:53.000 202 33591.02 503.40 2241.20 33.05 2014-07-21 13:03:54.000 202 33591.12 503.40 2241.18 33.05 2014-07-21 13:03:55.000 202 33591.06 503.37 2241.19 33.05 2014-07-21 13:03:56.000 202 33591.00 503.38 2241.20 33.05 2014-07-21 13:03:57.000 202 33591.06 503.38 2241.18 33.05 2014-07-21 13:03:58.000 202 33591.10 503.42 2241.10 33.05 2014-07-21 13:03:59.000 202 33590.95 503.40 2241.18 33.05 2014-07-21 13:04:00.000 202 33590.98 503.38 2241.14 33.05 2014-07-21 13:04:01.000 202 33591.16 503.39 2241.14 33.05 2014-07-21 13:04:02.000 202 33591.06 503.40 2241.25 33.05 2014-07-21 13:04:03.000 202 33591.03 503.43 2241.23 33.05 2014-07-21 13:04:04.000 202 33591.04 503.41 2241.24 33.05 2014-07-21 13:04:05.000 202 33591.01 503.38 2241.26 33.05 2014-07-21 13:04:06.000 202 33590.95 503.41 2241.27 33.05 2014-07-21 13:04:06.000 202 33591.07 503.40 2241.24 33.05 2014-07-21 13:04:08.000 202 33591.03 503.39 2241.22 33.05 2014-07-21 13:04:09.000 202 33591.08 503.44 2241.27 33.05 2014-07-21 13:04:10.000 202 33591.00 503.39 2241.29 33.05 2014-07-21 13:04:11.000 202 33590.96 503.38 2241.31 33.05 2014-07-21 13:04:12.000 202 33591.12 503.39 2241.30 33.05 2014-07-21 13:04:13.000 202 33591.01 503.36 2241.29 33.05 2014-07-21 13:04:14.000 202 33591.03 503.36 2241.29 33.05 2014-07-21 13:04:15.000 202 33590.95 503.45 2241.38 33.05 2014-07-21 13:04:16.000 202 33591.08 503.44 2241.34 33.05 2014-07-21 13:04:17.000 202 33590.92 503.42 2241.40 33.05 2014-07-21 13:04:18.000 202 33591.03 503.40 2241.29 33.05 2014-07-21 13:04:19.000 202 33591.00 503.36 2241.36 33.05 2014-07-21 13:04:19.000 202 33590.96 503.36 2241.34 33.05 2014-07-21 13:04:21.000 202 33591.14 503.38 2241.32 33.05 2014-07-21 13:04:22.000 202 33590.99 503.39 2241.32 33.05 2014-07-21 13:04:23.000 202 33590.96 503.38 2241.31 33.05 2014-07-21 13:04:24.000 202 33591.01 503.33 2241.32 33.05 2014-07-21 13:04:25.000 202 33591.00 503.36 2241.35 33.05 2014-07-21 13:04:26.000 202 33590.95 503.36 2241.31 33.05 2014-07-21 13:04:27.000 202 33590.92 503.40 2241.32 33.05 2014-07-21 13:04:28.000 202 33590.96 503.37 2241.39 33.05 2014-07-21 13:04:29.000 202 33590.92 503.34 2241.38 33.05 2014-07-21 13:04:30.000 202 33591.06 503.37 2241.33 33.05 2014-07-21 13:04:31.000 202 33590.96 503.42 2241.32 33.05 2014-07-21 13:04:32.000 202 33590.92 503.36 2241.33 33.05 2014-07-21 13:04:33.000 202 33590.98 503.36 2241.31 33.05 2014-07-21 13:04:34.000 202 33590.96 503.39 2241.28 33.05 2014-07-21 13:04:35.000 202 33591.01 503.40 2241.35 33.05 2014-07-21 13:04:36.000 202 33590.89 503.38 2241.32 33.05 2014-07-21 13:04:37.000 202 33590.96 503.38 2241.31 33.05 2014-07-21 13:04:38.000 202 33590.86 503.36 2241.36 33.05 2014-07-21 13:04:39.000 202 33590.99 503.37 2241.26 33.05 2014-07-21 13:04:40.000 202 33590.92 503.36 2241.38 33.05 2014-07-21 13:04:41.000 202 33590.88 503.34 2241.32 33.05 2014-07-21 13:04:42.000 202 33590.89 503.40 2241.39 33.05 2014-07-21 13:04:43.000 202 33590.93 503.41 2241.38 33.05 2014-07-21 13:04:44.000 202 33590.93 503.36 2241.32 33.05 2014-07-21 13:04:45.000 202 33591.07 503.36 2241.36 33.05 2014-07-21 13:04:46.000 202 33590.94 503.40 2241.35 33.05 2014-07-21 13:04:47.000 202 33590.89 503.37 2241.36 33.05 2014-07-21 13:04:48.000 202 33590.91 503.37 2241.35 33.05 2014-07-21 13:04:49.000 202 33590.98 503.38 2241.31 33.05 2014-07-21 13:04:50.000 202 33590.95 503.38 2241.33 33.05 2014-07-21 13:04:51.000 202 33590.88 503.38 2241.33 33.05 2014-07-21 13:04:52.000 202 33591.00 503.36 2241.34 33.05 2014-07-21 13:04:53.000 202 33590.89 503.37 2241.43 33.05 2014-07-21 13:04:54.000 202 33590.86 503.35 2241.40 33.05 2014-07-21 13:04:55.000 202 33590.89 503.32 2241.35 33.05 2014-07-21 13:04:56.000 202 33590.93 503.33 2241.32 33.05 2014-07-21 13:04:57.000 202 33590.94 503.37 2241.41 33.05 2014-07-21 13:04:58.000 202 33590.88 503.35 2241.45 33.05 2014-07-21 13:04:59.000 202 33590.89 503.35 2241.39 33.05 2014-07-21 13:05:00.000 202 33590.88 503.38 2241.36 33.05 2014-07-21 13:05:00.000 202 33590.83 503.31 2241.37 33.05 2014-07-21 13:05:02.000 202 33590.85 503.36 2241.35 33.05 2014-07-21 13:05:03.000 202 33590.83 503.35 2241.39 33.05 2014-07-21 13:05:04.000 202 33590.82 503.30 2241.27 33.05 2014-07-21 13:05:05.000 202 33590.95 503.33 2241.35 33.05 2014-07-21 13:05:06.000 202 33590.78 503.33 2241.38 33.05 2014-07-21 13:05:07.000 202 33590.82 503.34 2241.44 33.05 2014-07-21 13:05:08.000 202 33590.72 503.34 2241.34 33.05 2014-07-21 13:05:09.000 202 33590.89 503.37 2241.36 33.05 2014-07-21 13:05:10.000 202 33590.85 503.36 2241.37 33.05 2014-07-21 13:05:11.000 202 33590.82 503.31 2241.36 33.05 2014-07-21 13:05:12.000 202 33590.85 503.34 2241.39 33.05 2014-07-21 13:05:13.000 202 33590.88 503.36 2241.41 33.05 2014-07-21 13:05:13.000 202 33590.70 503.36 2241.41 33.05 2014-07-21 13:05:15.000 202 33590.78 503.37 2241.47 33.05 2014-07-21 13:05:16.000 202 33590.78 503.32 2241.36 33.05 2014-07-21 13:05:17.000 202 33590.76 503.31 2241.32 33.05 2014-07-21 13:05:18.000 202 33590.77 503.36 2241.37 33.05 2014-07-21 13:05:19.000 202 33590.80 503.34 2241.41 33.05 2014-07-21 13:05:20.000 202 33590.83 503.31 2241.40 33.05 2014-07-21 13:05:21.000 202 33590.67 503.37 2241.50 33.05 2014-07-21 13:05:22.000 202 33590.80 503.35 2241.44 33.05 2014-07-21 13:05:23.000 202 33590.76 503.33 2241.36 33.05 2014-07-21 13:05:24.000 202 33590.68 503.30 2241.41 33.05 2014-07-21 13:05:25.000 202 33590.73 503.30 2241.43 33.05 2014-07-21 13:05:26.000 202 33590.67 503.33 2241.38 33.05 2014-07-21 13:05:27.000 202 33590.83 503.31 2241.46 33.05 2014-07-21 13:05:28.000 202 33590.62 503.31 2241.42 33.05 2014-07-21 13:05:29.000 202 33590.76 503.26 2241.43 33.05 2014-07-21 13:05:30.000 202 33590.68 503.28 2241.45 33.05 2014-07-21 13:05:31.000 202 33590.64 503.34 2241.39 33.05 2014-07-21 13:05:32.000 202 33590.68 503.29 2241.41 33.05 2014-07-21 13:05:33.000 202 33590.68 503.33 2241.45 33.05 2014-07-21 13:05:34.000 202 33590.66 503.30 2241.40 33.05 2014-07-21 13:05:35.000 202 33590.59 503.29 2241.37 33.05 2014-07-21 13:05:36.000 202 33590.64 503.26 2241.47 33.05 2014-07-21 13:05:37.000 202 33590.66 503.31 2241.39 33.05 2014-07-21 13:05:38.000 202 33590.60 503.29 2241.43 33.05 2014-07-21 13:05:39.000 202 33590.70 503.30 2241.49 33.05 2014-07-21 13:05:40.000 202 33590.61 503.29 2241.45 33.05 2014-07-21 13:05:41.000 202 33590.67 503.29 2241.46 33.05 2014-07-21 13:05:42.000 202 33590.60 503.26 2241.45 33.05 2014-07-21 13:05:43.000 202 33590.63 503.30 2241.54 33.05 2014-07-21 13:05:44.000 202 33590.59 503.30 2241.41 33.05 2014-07-21 13:05:45.000 202 33590.57 503.25 2241.48 33.05 2014-07-21 13:05:46.000 202 33590.68 503.28 2241.46 33.05 2014-07-21 13:05:47.000 202 33590.58 503.25 2241.43 33.05 2014-07-21 13:05:48.000 202 33590.59 503.24 2241.40 33.05 2014-07-21 13:05:49.000 202 33590.58 503.29 2241.48 33.05 2014-07-21 13:05:50.000 202 33590.57 503.29 2241.49 33.05 2014-07-21 13:05:51.000 202 33590.51 503.26 2241.45 33.05 2014-07-21 13:05:52.000 202 33590.49 503.30 2241.51 33.05 2014-07-21 13:05:53.000 202 33590.47 503.28 2241.54 33.05 2014-07-21 13:05:54.000 202 33590.57 503.30 2241.44 33.05 2014-07-21 13:05:54.000 202 33590.45 503.28 2241.48 33.05 2014-07-21 13:05:56.000 202 33590.46 503.27 2241.53 33.05 2014-07-21 13:05:57.000 202 33590.43 503.26 2241.57 33.05 2014-07-21 13:05:58.000 202 33590.51 503.22 2241.55 33.05 2014-07-21 13:05:59.000 202 33590.41 503.26 2241.57 33.05 2014-07-21 13:06:00.000 202 33590.49 503.28 2241.45 33.05 2014-07-21 13:06:01.000 202 33590.45 503.26 2241.48 33.05 2014-07-21 13:06:02.000 202 33590.51 503.26 2241.50 33.05 2014-07-21 13:06:03.000 202 33590.40 503.28 2241.51 33.05 2014-07-21 13:06:04.000 202 33590.36 503.25 2241.55 33.05 2014-07-21 13:06:05.000 202 33590.29 503.26 2241.59 33.05 2014-07-21 13:06:06.000 202 33590.40 503.30 2241.42 33.05 2014-07-21 13:06:07.000 202 33590.38 503.27 2241.56 33.05 2014-07-21 13:06:07.000 202 33590.31 503.30 2241.56 33.05 2014-07-21 13:06:09.000 202 33590.34 503.25 2241.60 33.05 2014-07-21 13:06:10.000 202 33590.26 503.26 2241.57 33.05 2014-07-21 13:06:11.000 202 33590.27 503.28 2241.53 33.05 2014-07-21 13:06:12.000 202 33590.25 503.28 2241.63 33.05 2014-07-21 13:06:13.000 202 33590.25 503.25 2241.54 33.05 2014-07-21 13:06:14.000 202 33590.18 503.26 2241.61 33.05 2014-07-21 13:06:15.000 202 33590.15 503.32 2241.63 33.05 2014-07-21 13:06:16.000 202 33590.15 503.30 2241.63 33.05 2014-07-21 13:06:17.000 202 33590.08 503.30 2241.53 33.05 2014-07-21 13:06:18.000 202 33590.12 503.31 2241.56 33.05 2014-07-21 13:06:19.000 202 33590.12 503.31 2241.65 33.05 2014-07-21 13:06:20.000 202 33590.13 503.30 2241.57 33.05 2014-07-21 13:06:21.000 202 33590.04 503.33 2241.62 33.05 2014-07-21 13:06:22.000 202 33590.21 503.29 2241.59 33.05 2014-07-21 13:06:23.000 202 33590.15 503.30 2241.54 33.05 2014-07-21 13:06:24.000 202 33590.08 503.30 2241.63 33.05 2014-07-21 13:06:25.000 202 33590.04 503.33 2241.62 33.05 2014-07-21 13:06:26.000 202 33589.95 503.30 2241.64 33.05 2014-07-21 13:06:27.000 202 33590.04 503.33 2241.76 33.05 2014-07-21 13:06:28.000 202 33589.98 503.31 2241.63 33.05 2014-07-21 13:06:29.000 202 33589.99 503.30 2241.62 33.05 2014-07-21 13:06:30.000 202 33590.02 503.31 2241.68 33.05 2014-07-21 13:06:31.000 202 33589.90 503.30 2241.66 33.05 2014-07-21 13:06:32.000 202 33589.95 503.34 2241.66 33.05 2014-07-21 13:06:33.000 202 33589.99 503.32 2241.67 33.05 2014-07-21 13:06:34.000 202 33590.01 503.31 2241.66 33.05 2014-07-21 13:06:35.000 202 33589.92 503.32 2241.74 33.05 2014-07-21 13:06:36.000 202 33589.84 503.39 2241.76 33.05 2014-07-21 13:06:37.000 202 33589.87 503.33 2241.72 33.05 2014-07-21 13:06:38.000 202 33589.85 503.35 2241.72 33.05 2014-07-21 13:06:39.000 202 33589.91 503.37 2241.69 33.05 2014-07-21 13:06:40.000 202 33589.71 503.34 2241.76 33.05 2014-07-21 13:06:41.000 202 33589.79 503.32 2241.72 33.05 2014-07-21 13:06:42.000 202 33589.80 503.37 2241.82 33.05 2014-07-21 13:06:43.000 202 33589.74 503.37 2241.79 33.05 2014-07-21 13:06:44.000 202 33589.72 503.36 2241.74 33.05 2014-07-21 13:06:45.000 202 33589.72 503.35 2241.81 33.05 2014-07-21 13:06:46.000 202 33589.72 503.36 2241.75 33.05 2014-07-21 13:06:47.000 202 33589.66 503.38 2241.75 33.05 2014-07-21 13:06:48.000 202 33589.67 503.36 2241.77 33.05 2014-07-21 13:06:48.000 202 33589.59 503.35 2241.85 33.05 2014-07-21 13:06:50.000 202 33589.55 503.36 2241.82 33.05 2014-07-21 13:06:51.000 202 33589.68 503.36 2241.84 33.05 2014-07-21 13:06:52.000 202 33589.63 503.34 2241.76 33.05 2014-07-21 13:06:53.000 202 33589.54 503.36 2241.89 33.05 2014-07-21 13:06:54.000 202 33589.56 503.35 2241.87 33.05 2014-07-21 13:06:55.000 202 33589.52 503.36 2241.84 33.05 2014-07-21 13:06:56.000 202 33589.46 503.38 2241.92 33.05 2014-07-21 13:06:57.000 202 33589.55 503.33 2241.85 33.05 2014-07-21 13:06:58.000 202 33589.45 503.41 2241.97 33.05 2014-07-21 13:06:59.000 202 33589.34 503.39 2241.91 33.05 2014-07-21 13:07:00.000 202 33589.44 503.38 2241.94 33.05 2014-07-21 13:07:01.000 202 33589.39 503.39 2241.94 33.05 2014-07-21 13:07:01.000 202 33589.39 503.39 2241.93 33.05 2014-07-21 13:07:03.000 202 33589.25 503.40 2241.91 33.05 2014-07-21 13:07:04.000 202 33589.25 503.42 2241.97 33.05 2014-07-21 13:07:05.000 202 33589.21 503.39 2242.05 33.05 2014-07-21 13:07:06.000 202 33589.25 503.39 2242.06 33.05 2014-07-21 13:07:07.000 202 33589.21 503.43 2242.03 33.05 2014-07-21 13:07:08.000 202 33589.15 503.41 2241.94 33.05 2014-07-21 13:07:09.000 202 33589.22 503.39 2242.07 33.05 2014-07-21 13:07:10.000 202 33589.30 503.37 2242.04 33.05 2014-07-21 13:07:11.000 202 33589.14 503.35 2242.05 33.05 2014-07-21 13:07:12.000 202 33589.20 503.37 2242.01 33.05 2014-07-21 13:07:13.000 202 33589.13 503.37 2242.07 33.05 2014-07-21 13:07:14.000 202 33589.17 503.38 2242.00 33.05 2014-07-21 13:07:15.000 202 33589.16 503.37 2242.16 33.05 2014-07-21 13:07:16.000 202 33589.00 503.37 2242.07 33.05 2014-07-21 13:07:17.000 202 33589.04 503.35 2242.06 33.05 2014-07-21 13:07:18.000 202 33589.10 503.32 2242.06 33.05 2014-07-21 13:07:19.000 202 33589.02 503.35 2242.12 33.05 2014-07-21 13:07:20.000 202 33588.99 503.38 2242.13 33.05 2014-07-21 13:07:21.000 202 33589.05 503.38 2242.15 33.05 2014-07-21 13:07:22.000 202 33589.05 503.36 2242.14 33.05 2014-07-21 13:07:23.000 202 33588.97 503.36 2242.12 33.05 2014-07-21 13:07:24.000 202 33589.05 503.33 2242.10 33.05 2014-07-21 13:07:25.000 202 33589.09 503.34 2242.10 33.05 2014-07-21 13:07:26.000 202 33589.00 503.30 2242.10 33.05 2014-07-21 13:07:27.000 202 33589.09 503.31 2242.09 33.05 2014-07-21 13:07:28.000 202 33589.11 503.31 2242.16 33.05 2014-07-21 13:07:29.000 202 33589.02 503.30 2242.19 33.05 2014-07-21 13:07:30.000 202 33589.10 503.28 2242.17 33.05 2014-07-21 13:07:31.000 202 33589.06 503.26 2242.21 33.05 2014-07-21 13:07:32.000 202 33588.97 503.28 2242.12 33.05 2014-07-21 13:07:33.000 202 33589.06 503.27 2242.13 33.05 2014-07-21 13:07:34.000 202 33588.98 503.21 2242.13 33.05 2014-07-21 13:07:35.000 202 33588.96 503.23 2242.13 33.05 2014-07-21 13:07:36.000 202 33588.98 503.22 2242.15 33.05 2014-07-21 13:07:37.000 202 33588.96 503.28 2242.18 33.05 2014-07-21 13:07:38.000 202 33589.04 503.27 2242.04 33.05 2014-07-21 13:07:39.000 202 33588.93 503.24 2242.15 33.05 2014-07-21 13:07:40.000 202 33588.94 503.19 2242.22 33.05 2014-07-21 13:07:41.000 202 33589.01 503.17 2242.15 33.05 2014-07-21 13:07:42.000 202 33589.00 503.21 2242.16 33.05 2014-07-21 13:07:42.000 202 33589.05 503.16 2242.18 33.05 2014-07-21 13:07:44.000 202 33589.09 503.18 2242.22 33.05 2014-07-21 13:07:45.000 202 33589.06 503.19 2242.18 33.05 2014-07-21 13:07:46.000 202 33589.09 503.17 2242.15 33.05 2014-07-21 13:07:47.000 202 33588.95 503.15 2242.10 33.05 2014-07-21 13:07:48.000 202 33589.06 503.14 2242.19 33.05 2014-07-21 13:07:49.000 202 33589.07 503.16 2242.16 33.05 2014-07-21 13:07:50.000 202 33589.04 503.13 2242.16 33.05 2014-07-21 13:07:51.000 202 33589.04 503.19 2242.23 33.05 2014-07-21 13:07:52.000 202 33589.05 503.14 2242.16 33.05 2014-07-21 13:07:53.000 202 33589.08 503.16 2242.12 33.05 2014-07-21 13:07:54.000 202 33589.02 503.13 2242.11 33.05 2014-07-21 13:07:55.000 202 33589.06 503.16 2242.11 33.05 2014-07-21 13:07:55.000 202 33589.06 503.13 2242.09 33.05 2014-07-21 13:07:57.000 202 33589.08 503.14 2242.09 33.05 2014-07-21 13:07:58.000 202 33589.08 503.14 2242.17 33.05 2014-07-21 13:07:59.000 202 33589.13 503.14 2242.17 33.05 2014-07-21 13:08:00.000 202 33589.17 503.09 2242.12 33.05 2014-07-21 13:08:01.000 202 33589.14 503.14 2242.12 33.05 2014-07-21 13:08:02.000 202 33589.11 503.15 2242.19 33.05 2014-07-21 13:08:03.000 202 33589.06 503.11 2242.13 33.05 2014-07-21 13:08:04.000 202 33589.15 503.15 2242.14 33.05 2014-07-21 13:08:05.000 202 33589.05 503.14 2242.08 33.05 2014-07-21 13:08:06.000 202 33589.17 503.11 2242.15 33.05 2014-07-21 13:08:07.000 202 33589.18 503.16 2242.15 33.05 2014-07-21 13:08:08.000 202 33589.14 503.12 2242.19 33.05 2014-07-21 13:08:09.000 202 33589.18 503.12 2242.17 33.05 2014-07-21 13:08:10.000 202 33589.09 503.13 2242.18 33.05 2014-07-21 13:08:11.000 202 33589.14 503.07 2242.16 33.05 2014-07-21 13:08:12.000 202 33589.17 503.06 2242.10 33.05 2014-07-21 13:08:13.000 202 33589.08 503.12 2242.15 33.05 2014-07-21 13:08:14.000 202 33589.12 503.09 2242.14 33.05 2014-07-21 13:08:15.000 202 33589.10 503.08 2242.17 33.05 2014-07-21 13:08:16.000 202 33589.10 503.11 2242.11 33.05 2014-07-21 13:08:17.000 202 33589.17 503.11 2242.21 33.05 2014-07-21 13:08:18.000 202 33589.19 503.10 2242.15 33.05 2014-07-21 13:08:19.000 202 33589.16 503.08 2242.09 33.05 2014-07-21 13:08:20.000 202 33589.18 503.12 2242.18 33.05 2014-07-21 13:08:21.000 202 33589.15 503.11 2242.18 33.05 2014-07-21 13:08:22.000 202 33589.24 503.10 2242.21 33.05 2014-07-21 13:08:23.000 202 33589.13 503.09 2242.18 33.05 2014-07-21 13:08:24.000 202 33589.15 503.07 2242.13 33.05 2014-07-21 13:08:25.000 202 33589.13 503.07 2242.11 33.05 2014-07-21 13:08:26.000 202 33589.10 503.09 2242.10 33.05 2014-07-21 13:08:27.000 202 33589.13 503.10 2242.14 33.05 2014-07-21 13:08:28.000 202 33589.15 503.15 2242.16 33.05 2014-07-21 13:08:29.000 202 33589.17 503.06 2242.13 33.05 2014-07-21 13:08:30.000 202 33589.26 503.06 2242.10 33.05 2014-07-21 13:08:31.000 202 33589.17 503.09 2242.07 33.05 2014-07-21 13:08:32.000 202 33589.15 503.11 2242.10 33.05 2014-07-21 13:08:33.000 202 33589.18 503.09 2242.18 33.05 2014-07-21 13:08:34.000 202 33589.12 503.05 2242.16 33.05 2014-07-21 13:08:35.000 202 33589.20 503.10 2242.09 33.05 2014-07-21 13:08:36.000 202 33589.12 503.10 2242.10 33.05 2014-07-21 13:08:36.000 202 33589.17 503.07 2242.05 33.05 2014-07-21 13:08:38.000 202 33589.16 503.06 2242.01 33.05 2014-07-21 13:08:39.000 202 33589.14 503.09 2242.12 33.05 2014-07-21 13:08:40.000 202 33589.18 503.07 2242.06 33.05 2014-07-21 13:08:41.000 202 33589.17 503.03 2242.07 33.05 2014-07-21 13:08:42.000 202 33589.08 503.01 2242.08 33.05 2014-07-21 13:08:43.000 202 33589.12 503.11 2242.07 33.05 2014-07-21 13:08:44.000 202 33589.18 503.07 2242.09 33.05 2014-07-21 13:08:45.000 202 33589.19 503.12 2242.12 33.05 2014-07-21 13:08:46.000 202 33589.15 503.12 2242.14 33.05 2014-07-21 13:08:47.000 202 33589.11 503.09 2242.12 33.05 2014-07-21 13:08:48.000 202 33589.12 503.07 2242.07 33.05 2014-07-21 13:08:49.000 202 33589.02 503.07 2242.09 33.05 2014-07-21 13:08:49.000 202 33589.18 503.07 2242.05 33.05 2014-07-21 13:08:51.000 202 33589.09 503.08 2242.03 33.05 2014-07-21 13:08:52.000 202 33589.14 503.01 2242.10 33.05 2014-07-21 13:08:53.000 202 33589.05 503.07 2242.14 33.05 2014-07-21 13:08:54.000 202 33589.05 503.05 2242.06 33.05 2014-07-21 13:08:55.000 202 33589.11 503.05 2242.16 33.05 2014-07-21 13:08:56.000 202 33589.02 503.08 2242.24 33.05 2014-07-21 13:08:57.000 202 33588.99 503.09 2242.01 33.05 2014-07-21 13:08:58.000 202 33589.09 503.10 2242.16 33.05 2014-07-21 13:08:59.000 202 33589.00 503.07 2242.05 33.05 2014-07-21 13:09:00.000 202 33589.07 503.02 2242.12 33.05 2014-07-21 13:09:01.000 202 33589.04 503.09 2242.01 33.05 2014-07-21 13:09:02.000 202 33589.04 503.07 2242.09 33.05 2014-07-21 13:09:03.000 202 33589.06 503.10 2242.03 33.05 2014-07-21 13:09:04.000 202 33588.96 503.03 2242.09 33.05 2014-07-21 13:09:05.000 202 33588.98 503.06 2242.16 33.05 2014-07-21 13:09:06.000 202 33588.95 503.03 2242.12 33.05 2014-07-21 13:09:07.000 202 33588.96 503.06 2242.08 33.05 2014-07-21 13:09:08.000 202 33588.97 503.07 2242.06 33.05 2014-07-21 13:09:09.000 202 33589.02 503.06 2242.03 33.05 2014-07-21 13:09:10.000 202 33588.97 503.05 2242.04 33.05 2014-07-21 13:09:11.000 202 33588.94 503.04 2242.13 33.05 2014-07-21 13:09:12.000 202 33588.91 503.07 2242.11 33.05 2014-07-21 13:09:13.000 202 33588.99 503.07 2242.19 33.05 2014-07-21 13:09:14.000 202 33588.94 503.07 2242.16 33.05 2014-07-21 13:09:15.000 202 33588.84 503.06 2242.14 33.05 2014-07-21 13:09:16.000 202 33589.02 503.04 2242.19 33.05 2014-07-21 13:09:17.000 202 33588.90 503.06 2242.19 33.05 2014-07-21 13:09:18.000 202 33588.89 503.07 2242.15 33.05 2014-07-21 13:09:19.000 202 33588.86 503.08 2242.12 33.05 2014-07-21 13:09:20.000 202 33588.84 503.07 2242.13 33.05 2014-07-21 13:09:21.000 202 33588.89 503.08 2242.13 33.05 2014-07-21 13:09:22.000 202 33588.89 503.07 2242.07 33.05 2014-07-21 13:09:23.000 202 33588.94 503.04 2242.12 33.05 2014-07-21 13:09:24.000 202 33588.81 503.07 2242.14 33.05 2014-07-21 13:09:25.000 202 33588.84 503.08 2242.13 33.05 2014-07-21 13:09:26.000 202 33588.83 503.06 2242.20 33.05 2014-07-21 13:09:27.000 202 33588.89 503.07 2242.12 33.05 2014-07-21 13:09:28.000 202 33588.86 503.07 2242.21 33.05 2014-07-21 13:09:29.000 202 33588.86 503.09 2242.18 33.05 2014-07-21 13:09:30.000 202 33588.80 503.09 2242.23 33.05 2014-07-21 13:09:30.000 202 33588.80 503.05 2242.15 33.05 2014-07-21 13:09:32.000 202 33588.83 503.10 2242.13 33.05 2014-07-21 13:09:33.000 202 33588.80 503.07 2242.21 33.05 2014-07-21 13:09:34.000 202 33588.83 503.06 2242.00 33.05 2014-07-21 13:09:35.000 202 33588.79 503.08 2242.19 33.05 2014-07-21 13:09:36.000 202 33588.77 503.03 2242.20 33.05 2014-07-21 13:09:37.000 202 33588.78 503.08 2242.18 33.05 2014-07-21 13:09:38.000 202 33588.78 503.04 2242.11 33.05 2014-07-21 13:09:39.000 202 33588.87 503.05 2242.21 33.05 2014-07-21 13:09:40.000 202 33588.74 503.07 2242.13 33.05 2014-07-21 13:09:41.000 202 33588.79 503.05 2242.19 33.05 2014-07-21 13:09:42.000 202 33588.78 503.03 2242.19 33.05 2014-07-21 13:09:43.000 202 33588.75 503.03 2242.12 33.05 2014-07-21 13:09:43.000 202 33588.75 503.03 2242.17 33.05 2014-07-21 13:09:45.000 202 33588.71 503.02 2242.12 33.05 2014-07-21 13:09:46.000 202 33588.70 503.02 2242.18 33.05 2014-07-21 13:09:47.000 202 33588.78 502.99 2242.16 33.05 2014-07-21 13:09:48.000 202 33588.74 502.97 2242.15 33.05 2014-07-21 13:09:49.000 202 33588.76 503.00 2242.17 33.05 2014-07-21 13:09:50.000 202 33588.76 503.05 2242.18 33.05 2014-07-21 13:09:51.000 202 33588.81 503.00 2242.16 33.05 2014-07-21 13:09:52.000 202 33588.72 502.96 2242.21 33.05 2014-07-21 13:09:53.000 202 33588.70 503.00 2242.15 33.05 2014-07-21 13:09:54.000 202 33588.68 503.00 2242.21 33.05 2014-07-21 13:09:55.000 202 33588.74 503.01 2242.23 33.05 2014-07-21 13:09:56.000 202 33588.74 503.01 2242.21 33.05 2014-07-21 13:09:57.000 202 33588.77 502.98 2242.25 33.05 2014-07-21 13:09:58.000 202 33588.69 503.03 2242.19 33.05 2014-07-21 13:09:59.000 202 33588.74 503.00 2242.22 33.05 2014-07-21 13:10:00.000 202 33588.74 502.93 2242.22 33.05 2014-07-21 13:10:01.000 202 33588.67 502.99 2242.16 33.05 2014-07-21 13:10:02.000 202 33588.77 502.99 2242.21 33.05 2014-07-21 13:10:03.000 202 33588.74 502.98 2242.18 33.05 2014-07-21 13:10:04.000 202 33588.78 503.00 2242.16 33.05 2014-07-21 13:10:05.000 202 33588.71 502.97 2242.19 33.05 2014-07-21 13:10:06.000 202 33588.66 502.98 2242.24 33.05 2014-07-21 13:10:07.000 202 33588.77 502.98 2242.17 33.05 2014-07-21 13:10:08.000 202 33588.66 502.99 2242.14 33.05 2014-07-21 13:10:09.000 202 33588.59 503.04 2242.17 33.05 2014-07-21 13:10:10.000 202 33588.65 502.98 2242.17 33.05 2014-07-21 13:10:11.000 202 33588.70 502.94 2242.19 33.05 2014-07-21 13:10:12.000 202 33588.63 502.95 2242.23 33.05 2014-07-21 13:10:13.000 202 33588.62 502.95 2242.15 33.05 2014-07-21 13:10:14.000 202 33588.70 502.94 2242.18 33.05 2014-07-21 13:10:15.000 202 33588.69 502.98 2242.24 33.05 2014-07-21 13:10:16.000 202 33588.67 502.97 2242.21 33.05 2014-07-21 13:10:17.000 202 33588.71 502.99 2242.17 33.05 2014-07-21 13:10:18.000 202 33588.65 502.97 2242.19 33.05 2014-07-21 13:10:19.000 202 33588.64 502.99 2242.24 33.05 2014-07-21 13:10:20.000 202 33588.67 502.98 2242.25 33.05 2014-07-21 13:10:21.000 202 33588.64 503.00 2242.16 33.05 2014-07-21 13:10:22.000 202 33588.52 502.99 2242.25 33.05 2014-07-21 13:10:23.000 202 33588.49 502.97 2242.22 33.05 2014-07-21 13:10:24.000 202 33588.58 502.99 2242.25 33.05 2014-07-21 13:10:24.000 202 33588.59 502.94 2242.23 33.05 2014-07-21 13:10:26.000 202 33588.58 502.96 2242.20 33.05 2014-07-21 13:10:27.000 202 33588.52 502.99 2242.24 33.05 2014-07-21 13:10:28.000 202 33588.59 503.01 2242.17 33.05 2014-07-21 13:10:29.000 202 33588.49 502.97 2242.13 33.05 2014-07-21 13:10:30.000 202 33588.50 503.00 2242.17 33.05 2014-07-21 13:10:31.000 202 33588.40 502.99 2242.28 33.05 2014-07-21 13:10:32.000 202 33588.41 503.02 2242.28 33.05 2014-07-21 13:10:33.000 202 33588.51 503.01 2242.36 33.05 2014-07-21 13:10:34.000 202 33588.45 503.02 2242.22 33.05 2014-07-21 13:10:35.000 202 33588.47 503.00 2242.26 33.05 2014-07-21 13:10:36.000 202 33588.46 503.02 2242.28 33.05 2014-07-21 13:10:37.000 202 33588.51 503.03 2242.27 33.05 2014-07-21 13:10:37.000 202 33588.40 503.01 2242.26 33.05 2014-07-21 13:10:39.000 202 33588.37 503.06 2242.25 33.05 2014-07-21 13:10:40.000 202 33588.36 503.03 2242.22 33.05 2014-07-21 13:10:41.000 202 33588.38 503.04 2242.34 33.05 2014-07-21 13:10:42.000 202 33588.48 503.04 2242.40 33.05 2014-07-21 13:10:43.000 202 33588.41 503.07 2242.24 33.05 2014-07-21 13:10:44.000 202 33588.34 503.04 2242.28 33.05 2014-07-21 13:10:45.000 202 33588.34 503.01 2242.35 33.05 2014-07-21 13:10:46.000 202 33588.34 503.02 2242.36 33.05 2014-07-21 13:10:47.000 202 33588.40 503.01 2242.33 33.05 2014-07-21 13:10:48.000 202 33588.39 503.00 2242.26 33.05 2014-07-21 13:10:49.000 202 33588.31 503.05 2242.30 33.05 2014-07-21 13:10:50.000 202 33588.37 503.07 2242.42 33.05 2014-07-21 13:10:51.000 202 33588.40 503.06 2242.43 33.05 2014-07-21 13:10:52.000 202 33588.41 503.02 2242.33 33.05 2014-07-21 13:10:53.000 202 33588.29 503.03 2242.33 33.05 2014-07-21 13:10:54.000 202 33588.29 503.04 2242.42 33.05 2014-07-21 13:10:55.000 202 33588.29 503.06 2242.39 33.05 2014-07-21 13:10:56.000 202 33588.24 503.02 2242.36 33.05 2014-07-21 13:10:57.000 202 33588.32 503.06 2242.39 33.05 2014-07-21 13:10:58.000 202 33588.20 502.97 2242.36 33.05 2014-07-21 13:10:59.000 202 33588.29 503.03 2242.43 33.05 2014-07-21 13:11:00.000 202 33588.19 503.04 2242.44 33.05 2014-07-21 13:11:01.000 202 33588.29 503.06 2242.41 33.05 2014-07-21 13:11:02.000 202 33588.30 502.99 2242.47 33.05 2014-07-21 13:11:03.000 202 33588.28 503.06 2242.40 33.05 2014-07-21 13:11:04.000 202 33588.19 502.98 2242.43 33.05 2014-07-21 13:11:05.000 202 33588.24 503.00 2242.38 33.05 2014-07-21 13:11:06.000 202 33588.26 503.01 2242.39 33.05 2014-07-21 13:11:07.000 202 33588.24 503.02 2242.49 33.05 2014-07-21 13:11:08.000 202 33588.20 502.99 2242.45 33.05 2014-07-21 13:11:09.000 202 33588.10 503.01 2242.43 33.05 2014-07-21 13:11:10.000 202 33588.20 502.97 2242.43 33.05 2014-07-21 13:11:11.000 202 33588.29 502.98 2242.47 33.05 2014-07-21 13:11:12.000 202 33588.18 502.95 2242.43 33.05 2014-07-21 13:11:13.000 202 33588.11 503.00 2242.49 33.05 2014-07-21 13:11:14.000 202 33588.20 503.00 2242.39 33.05 2014-07-21 13:11:15.000 202 33588.15 503.00 2242.46 33.05 2014-07-21 13:11:16.000 202 33588.15 502.95 2242.46 33.05 2014-07-21 13:11:17.000 202 33588.05 503.02 2242.49 33.05 2014-07-21 13:11:18.000 202 33588.10 502.99 2242.43 33.05 2014-07-21 13:11:18.000 202 33588.01 503.00 2242.46 33.05 2014-07-21 13:11:20.000 202 33587.99 502.99 2242.47 33.05 2014-07-21 13:11:21.000 202 33588.03 503.00 2242.45 33.05 2014-07-21 13:11:22.000 202 33588.07 503.01 2242.47 33.05 2014-07-21 13:11:23.000 202 33588.02 503.01 2242.40 33.05 2014-07-21 13:11:24.000 202 33588.06 502.97 2242.45 33.05 2014-07-21 13:11:25.000 202 33588.09 503.03 2242.57 33.05 2014-07-21 13:11:26.000 202 33588.00 503.00 2242.55 33.05 2014-07-21 13:11:27.000 202 33588.01 503.01 2242.51 33.05 2014-07-21 13:11:28.000 202 33588.05 502.97 2242.57 33.05 2014-07-21 13:11:29.000 202 33587.93 502.98 2242.52 33.05 2014-07-21 13:11:30.000 202 33588.01 502.96 2242.47 33.05 2014-07-21 13:11:31.000 202 33588.03 502.98 2242.61 33.05 2014-07-21 13:11:31.000 202 33587.93 503.01 2242.59 33.05 2014-07-21 13:11:33.000 202 33587.94 502.96 2242.50 33.05 2014-07-21 13:11:34.000 202 33587.99 502.99 2242.63 33.05 2014-07-21 13:11:35.000 202 33588.01 502.95 2242.59 33.05 2014-07-21 13:11:36.000 202 33587.89 502.96 2242.60 33.05 2014-07-21 13:11:37.000 202 33587.90 502.96 2242.55 33.05 2014-07-21 13:11:38.000 202 33587.93 502.98 2242.67 33.05 2014-07-21 13:11:39.000 202 33587.79 503.00 2242.59 33.05 2014-07-21 13:11:40.000 202 33587.85 502.98 2242.56 33.05 2014-07-21 13:11:41.000 202 33587.79 503.00 2242.55 33.05 2014-07-21 13:11:42.000 202 33587.82 502.96 2242.53 33.05 2014-07-21 13:11:43.000 202 33587.82 503.00 2242.54 33.05 2014-07-21 13:11:44.000 202 33587.93 502.97 2242.64 33.05 2014-07-21 13:11:45.000 202 33587.81 502.99 2242.64 33.05 2014-07-21 13:11:46.000 202 33587.80 502.95 2242.69 33.05 2014-07-21 13:11:47.000 202 33587.89 503.01 2242.57 33.05 2014-07-21 13:11:48.000 202 33587.80 502.97 2242.59 33.05 2014-07-21 13:11:49.000 202 33587.77 502.97 2242.58 33.05 2014-07-21 13:11:50.000 202 33587.82 502.95 2242.68 33.05 2014-07-21 13:11:51.000 202 33587.82 502.93 2242.64 33.05 2014-07-21 13:11:52.000 202 33587.82 502.93 2242.70 33.05 2014-07-21 13:11:53.000 202 33587.79 502.95 2242.64 33.05 2014-07-21 13:11:54.000 202 33587.68 502.95 2242.60 33.05 2014-07-21 13:11:55.000 202 33587.71 502.94 2242.68 33.05 2014-07-21 13:11:56.000 202 33587.75 502.94 2242.68 33.05 2014-07-21 13:11:57.000 202 33587.78 502.93 2242.58 33.05 2014-07-21 13:11:58.000 202 33587.76 502.97 2242.74 33.05 2014-07-21 13:11:59.000 202 33587.76 502.94 2242.74 33.05 2014-07-21 13:12:00.000 202 33587.74 502.96 2242.78 33.05 2014-07-21 13:12:01.000 202 33587.67 502.98 2242.69 33.05 2014-07-21 13:12:02.000 202 33587.80 502.95 2242.75 33.05 2014-07-21 13:12:03.000 202 33587.81 502.94 2242.69 33.05 2014-07-21 13:12:04.000 202 33587.68 502.91 2242.77 33.05 2014-07-21 13:12:05.000 202 33587.73 502.92 2242.67 33.05 2014-07-21 13:12:06.000 202 33587.60 502.95 2242.66 33.05 2014-07-21 13:12:07.000 202 33587.68 502.95 2242.64 33.05 2014-07-21 13:12:08.000 202 33587.65 502.97 2242.80 33.05 2014-07-21 13:12:09.000 202 33587.75 502.99 2242.71 33.05 2014-07-21 13:12:10.000 202 33587.62 502.94 2242.78 33.05 2014-07-21 13:12:11.000 202 33587.66 502.98 2242.68 33.05 2014-07-21 13:12:12.000 202 33587.62 502.95 2242.66 33.05 2014-07-21 13:12:12.000 202 33587.68 502.98 2242.77 33.05 2014-07-21 13:12:14.000 202 33587.65 502.97 2242.76 33.05 2014-07-21 13:12:15.000 202 33587.68 502.95 2242.75 33.05 2014-07-21 13:12:16.000 202 33587.64 502.90 2242.72 33.05 2014-07-21 13:12:17.000 202 33587.65 502.99 2242.72 33.05 2014-07-21 13:12:18.000 202 33587.64 502.98 2242.74 33.05 2014-07-21 13:12:19.000 202 33587.67 502.96 2242.73 33.05 2014-07-21 13:12:20.000 202 33587.71 502.94 2242.71 33.06 2014-07-21 13:12:21.000 202 33587.64 502.94 2242.73 33.05 2014-07-21 13:12:22.000 202 33587.62 502.92 2242.75 33.05 2014-07-21 13:12:23.000 202 33587.62 502.93 2242.86 33.06 2014-07-21 13:12:24.000 202 33587.63 502.90 2242.78 33.05 2014-07-21 13:12:25.000 202 33587.62 502.91 2242.84 33.05 2014-07-21 13:12:25.000 202 33587.63 502.93 2242.69 33.05 2014-07-21 13:12:27.000 202 33587.66 502.94 2242.73 33.05 2014-07-21 13:12:28.000 202 33587.59 502.89 2242.80 33.05 2014-07-21 13:12:29.000 202 33587.66 502.90 2242.82 33.05 2014-07-21 13:12:30.000 202 33587.61 502.89 2242.72 33.05 2014-07-21 13:12:31.000 202 33587.60 502.90 2242.89 33.05 2014-07-21 13:12:32.000 202 33587.66 502.87 2242.78 33.05 2014-07-21 13:12:33.000 202 33587.64 502.86 2242.78 33.05 2014-07-21 13:12:34.000 202 33587.44 502.88 2242.77 33.05 2014-07-21 13:12:35.000 202 33587.61 502.90 2242.80 33.05 2014-07-21 13:12:36.000 202 33587.45 502.87 2242.79 33.05 2014-07-21 13:12:37.000 202 33587.64 502.87 2242.82 33.05 2014-07-21 13:12:38.000 202 33587.54 502.87 2242.77 33.05 2014-07-21 13:12:39.000 202 33587.46 502.85 2242.77 33.05 2014-07-21 13:12:40.000 202 33587.62 502.87 2242.83 33.05 2014-07-21 13:12:41.000 202 33587.39 502.85 2242.80 33.05 2014-07-21 13:12:42.000 202 33587.47 502.84 2242.78 33.05 2014-07-21 13:12:43.000 202 33587.44 502.89 2242.86 33.05 2014-07-21 13:12:44.000 202 33587.45 502.83 2242.80 33.05 2014-07-21 13:12:45.000 202 33587.44 502.85 2242.76 33.05 2014-07-21 13:12:46.000 202 33587.43 502.87 2242.78 33.05 2014-07-21 13:12:47.000 202 33587.44 502.89 2242.93 33.05 2014-07-21 13:12:48.000 202 33587.40 502.88 2242.86 33.05 2014-07-21 13:12:49.000 202 33587.31 502.82 2242.91 33.05 2014-07-21 13:12:50.000 202 33587.36 502.86 2242.86 33.05 2014-07-21 13:12:51.000 202 33587.37 502.81 2242.77 33.05 2014-07-21 13:12:52.000 202 33587.41 502.87 2242.91 33.05 2014-07-21 13:12:53.000 202 33587.29 502.84 2242.84 33.05 2014-07-21 13:12:54.000 202 33587.29 502.83 2242.84 33.05 2014-07-21 13:12:55.000 202 33587.26 502.85 2242.85 33.05 2014-07-21 13:12:56.000 202 33587.30 502.88 2242.87 33.05 2014-07-21 13:12:57.000 202 33587.37 502.84 2242.88 33.05 2014-07-21 13:12:58.000 202 33587.33 502.88 2242.89 33.05 2014-07-21 13:12:59.000 202 33587.25 502.88 2242.88 33.05 2014-07-21 13:13:00.000 202 33587.25 502.88 2242.91 33.05 2014-07-21 13:13:01.000 202 33587.23 502.87 2242.89 33.05 2014-07-21 13:13:02.000 202 33587.15 502.88 2242.94 33.05 2014-07-21 13:13:03.000 202 33587.24 502.90 2242.87 33.05 2014-07-21 13:13:04.000 202 33587.10 502.91 2242.96 33.05 2014-07-21 13:13:05.000 202 33587.11 502.92 2242.98 33.05 2014-07-21 13:13:06.000 202 33587.13 502.91 2242.92 33.05 2014-07-21 13:13:06.000 202 33587.12 502.87 2242.96 33.05 2014-07-21 13:13:08.000 202 33587.08 502.91 2242.97 33.05 2014-07-21 13:13:09.000 202 33587.04 502.89 2242.98 33.05 2014-07-21 13:13:10.000 202 33587.02 502.92 2242.96 33.05 2014-07-21 13:13:11.000 202 33587.05 502.92 2243.01 33.05 2014-07-21 13:13:12.000 202 33587.01 502.94 2243.02 33.05 2014-07-21 13:13:13.000 202 33587.00 502.92 2243.02 33.05 2014-07-21 13:13:14.000 202 33586.94 502.97 2243.05 33.05 2014-07-21 13:13:15.000 202 33587.01 502.91 2243.05 33.05 2014-07-21 13:13:16.000 202 33587.03 502.91 2243.11 33.05 2014-07-21 13:13:17.000 202 33586.99 502.94 2242.95 33.05 2014-07-21 13:13:18.000 202 33586.87 503.00 2242.95 33.05 2014-07-21 13:13:19.000 202 33586.89 502.97 2243.05 33.05 2014-07-21 13:13:19.000 202 33586.93 502.98 2243.08 33.05 2014-07-21 13:13:21.000 202 33586.85 502.94 2243.15 33.05 2014-07-21 13:13:22.000 202 33586.92 503.02 2243.08 33.05 2014-07-21 13:13:23.000 202 33586.84 502.96 2243.11 33.05 2014-07-21 13:13:24.000 202 33586.91 502.99 2243.05 33.05 2014-07-21 13:13:25.000 202 33586.76 502.98 2243.08 33.05 2014-07-21 13:13:26.000 202 33586.83 502.99 2243.13 33.05 2014-07-21 13:13:27.000 202 33586.83 502.97 2243.12 33.05 2014-07-21 13:13:28.000 202 33586.83 503.03 2243.15 33.05 2014-07-21 13:13:29.000 202 33586.73 502.98 2243.14 33.05 2014-07-21 13:13:30.000 202 33586.76 502.99 2243.17 33.05 2014-07-21 13:13:31.000 202 33586.75 503.00 2243.19 33.05 2014-07-21 13:13:32.000 202 33586.76 502.99 2243.18 33.05 2014-07-21 13:13:33.000 202 33586.82 503.03 2243.18 33.05 2014-07-21 13:13:34.000 202 33586.66 503.02 2243.14 33.05 2014-07-21 13:13:35.000 202 33586.76 503.04 2243.16 33.05 2014-07-21 13:13:36.000 202 33586.73 503.04 2243.14 33.05 2014-07-21 13:13:37.000 202 33586.66 503.05 2243.18 33.05 2014-07-21 13:13:38.000 202 33586.70 503.03 2243.21 33.05 2014-07-21 13:13:39.000 202 33586.69 502.96 2243.19 33.05 2014-07-21 13:13:40.000 202 33586.61 503.02 2243.24 33.06 2014-07-21 13:13:41.000 202 33586.64 503.02 2243.31 33.05 2014-07-21 13:13:42.000 202 33586.56 503.02 2243.27 33.05 2014-07-21 13:13:43.000 202 33586.71 503.03 2243.25 33.05 2014-07-21 13:13:44.000 202 33586.64 503.04 2243.30 33.05 2014-07-21 13:13:45.000 202 33586.59 503.03 2243.26 33.05 2014-07-21 13:13:46.000 202 33586.64 503.03 2243.21 33.05 2014-07-21 13:13:47.000 202 33586.51 503.01 2243.23 33.05 2014-07-21 13:13:48.000 202 33586.52 503.01 2243.31 33.05 2014-07-21 13:13:49.000 202 33586.52 503.01 2243.31 33.05 2014-07-21 13:13:50.000 202 33586.48 503.05 2243.24 33.05 2014-07-21 13:13:51.000 202 33586.51 503.05 2243.33 33.05 2014-07-21 13:13:52.000 202 33586.66 503.02 2243.37 33.05 2014-07-21 13:13:53.000 202 33586.51 503.05 2243.33 33.05 2014-07-21 13:13:54.000 202 33586.53 503.05 2243.34 33.05 2014-07-21 13:13:55.000 202 33586.46 503.08 2243.37 33.05 2014-07-21 13:13:56.000 202 33586.51 503.05 2243.39 33.05 2014-07-21 13:13:57.000 202 33586.49 503.05 2243.33 33.05 2014-07-21 13:13:58.000 202 33586.38 503.07 2243.34 33.05 2014-07-21 13:13:59.000 202 33586.44 503.05 2243.39 33.05 2014-07-21 13:14:00.000 202 33586.42 503.02 2243.41 33.05 2014-07-21 13:14:00.000 202 33586.38 503.03 2243.36 33.06 2014-07-21 13:14:02.000 202 33586.35 503.03 2243.35 33.05 2014-07-21 13:14:03.000 202 33586.48 503.05 2243.39 33.05 2014-07-21 13:14:04.000 202 33586.33 502.99 2243.46 33.05 2014-07-21 13:14:05.000 202 33586.29 503.08 2243.46 33.05 2014-07-21 13:14:06.000 202 33586.31 503.06 2243.48 33.06 2014-07-21 13:14:07.000 202 33586.33 503.02 2243.45 33.05 2014-07-21 13:14:08.000 202 33586.36 502.99 2243.45 33.05 2014-07-21 13:14:09.000 202 33586.26 503.00 2243.43 33.05 2014-07-21 13:14:10.000 202 33586.31 503.02 2243.35 33.05 2014-07-21 13:14:11.000 202 33586.36 503.04 2243.57 33.06 2014-07-21 13:14:12.000 202 33586.34 503.03 2243.46 33.06 2014-07-21 13:14:13.000 202 33586.35 502.96 2243.45 33.05 2014-07-21 13:14:13.000 202 33586.33 503.02 2243.43 33.06 2014-07-21 13:14:15.000 202 33586.28 502.98 2243.41 33.05 2014-07-21 13:14:16.000 202 33586.31 503.02 2243.51 33.05 2014-07-21 13:14:17.000 202 33586.23 503.05 2243.51 33.06 2014-07-21 13:14:18.000 202 33586.20 503.02 2243.51 33.06 2014-07-21 13:14:19.000 202 33586.32 503.02 2243.57 33.06 2014-07-21 13:14:20.000 202 33586.30 502.99 2243.57 33.06 2014-07-21 13:14:21.000 202 33586.28 503.00 2243.47 33.06 2014-07-21 13:14:22.000 202 33586.18 502.99 2243.54 33.05 2014-07-21 13:14:23.000 202 33586.26 502.97 2243.52 33.06 2014-07-21 13:14:24.000 202 33586.19 502.98 2243.53 33.05 2014-07-21 13:14:25.000 202 33586.20 503.01 2243.57 33.05 2014-07-21 13:14:26.000 202 33586.25 502.97 2243.54 33.06 2014-07-21 13:14:27.000 202 33586.27 503.02 2243.50 33.05 2014-07-21 13:14:28.000 202 33586.18 503.06 2243.48 33.05 2014-07-21 13:14:29.000 202 33586.22 503.00 2243.54 33.06 2014-07-21 13:14:30.000 202 33586.22 502.96 2243.57 33.06 2014-07-21 13:14:31.000 202 33586.23 502.97 2243.49 33.05 2014-07-21 13:14:32.000 202 33586.22 503.01 2243.49 33.05 2014-07-21 13:14:33.000 202 33586.17 502.99 2243.53 33.06 2014-07-21 13:14:34.000 202 33586.20 503.01 2243.62 33.05 2014-07-21 13:14:35.000 202 33586.24 502.95 2243.49 33.06 2014-07-21 13:14:36.000 202 33586.18 502.99 2243.49 33.06 2014-07-21 13:14:37.000 202 33586.19 502.96 2243.51 33.05 2014-07-21 13:14:38.000 202 33586.16 502.93 2243.62 33.05 2014-07-21 13:14:39.000 202 33586.14 502.97 2243.50 33.05 2014-07-21 13:14:40.000 202 33586.19 502.94 2243.55 33.05 2014-07-21 13:14:41.000 202 33586.15 502.94 2243.55 33.05 2014-07-21 13:14:42.000 202 33586.15 502.92 2243.53 33.05 2014-07-21 13:14:43.000 202 33586.25 502.95 2243.56 33.05 2014-07-21 13:14:44.000 202 33586.13 502.89 2243.59 33.06 2014-07-21 13:14:45.000 202 33586.20 502.88 2243.66 33.05 2014-07-21 13:14:46.000 202 33586.11 502.90 2243.63 33.05 2014-07-21 13:14:47.000 202 33586.12 502.94 2243.57 33.05 2014-07-21 13:14:48.000 202 33586.14 502.90 2243.51 33.05 2014-07-21 13:14:49.000 202 33586.28 502.92 2243.63 33.05 2014-07-21 13:14:50.000 202 33586.12 502.91 2243.64 33.05 2014-07-21 13:14:51.000 202 33586.13 502.88 2243.55 33.05 2014-07-21 13:14:52.000 202 33586.13 502.89 2243.65 33.05 2014-07-21 13:14:53.000 202 33586.11 502.92 2243.58 33.05 2014-07-21 13:14:54.000 202 33586.10 502.87 2243.60 33.05 2014-07-21 13:14:54.000 202 33586.16 502.87 2243.68 33.05 2014-07-21 13:14:56.000 202 33586.14 502.88 2243.52 33.05 2014-07-21 13:14:57.000 202 33586.04 502.88 2243.62 33.05 2014-07-21 13:14:58.000 202 33586.18 502.90 2243.68 33.05 2014-07-21 13:14:59.000 202 33586.13 502.90 2243.62 33.05 2014-07-21 13:15:00.000 202 33586.05 502.90 2243.68 33.05 2014-07-21 13:15:01.000 202 33586.10 502.90 2243.60 33.05 2014-07-21 13:15:02.000 202 33586.04 502.88 2243.64 33.05 2014-07-21 13:15:03.000 202 33586.08 502.87 2243.68 33.05 2014-07-21 13:15:04.000 202 33586.09 502.90 2243.70 33.05 2014-07-21 13:15:05.000 202 33586.15 502.85 2243.59 33.05 2014-07-21 13:15:06.000 202 33586.15 502.86 2243.61 33.05 2014-07-21 13:15:07.000 202 33586.05 502.88 2243.61 33.05 2014-07-21 13:15:07.000 202 33586.11 502.83 2243.64 33.05 2014-07-21 13:15:09.000 202 33585.97 502.88 2243.64 33.05 2014-07-21 13:15:10.000 202 33586.02 502.86 2243.58 33.05 2014-07-21 13:15:11.000 202 33585.98 502.89 2243.58 33.05 2014-07-21 13:15:12.000 202 33586.01 502.89 2243.65 33.05 2014-07-21 13:15:13.000 202 33586.04 502.81 2243.74 33.06 2014-07-21 13:15:14.000 202 33586.01 502.86 2243.70 33.05 2014-07-21 13:15:15.000 202 33585.99 502.85 2243.71 33.05 2014-07-21 13:15:16.000 202 33585.98 502.85 2243.62 33.06 2014-07-21 13:15:17.000 202 33586.05 502.85 2243.75 33.06 2014-07-21 13:15:18.000 202 33586.01 502.83 2243.76 33.06 2014-07-21 13:15:19.000 202 33586.01 502.88 2243.71 33.06 2014-07-21 13:15:20.000 202 33586.04 502.79 2243.68 33.05 2014-07-21 13:15:21.000 202 33586.15 502.88 2243.75 33.05 2014-07-21 13:15:22.000 202 33585.98 502.84 2243.76 33.06 2014-07-21 13:15:23.000 202 33585.98 502.86 2243.72 33.05 2014-07-21 13:15:24.000 202 33585.96 502.85 2243.70 33.05 2014-07-21 13:15:25.000 202 33585.91 502.87 2243.79 33.05 2014-07-21 13:15:26.000 202 33585.97 502.82 2243.76 33.05 2014-07-21 13:15:27.000 202 33585.92 502.85 2243.76 33.05 2014-07-21 13:15:28.000 202 33585.82 502.84 2243.78 33.06 2014-07-21 13:15:29.000 202 33585.89 502.87 2243.76 33.05 2014-07-21 13:15:30.000 202 33585.84 502.82 2243.77 33.05 2014-07-21 13:15:31.000 202 33585.93 502.89 2243.76 33.05 2014-07-21 13:15:32.000 202 33585.87 502.87 2243.78 33.05 2014-07-21 13:15:33.000 202 33585.85 502.86 2243.83 33.05 2014-07-21 13:15:34.000 202 33585.89 502.88 2243.81 33.05 2014-07-21 13:15:35.000 202 33585.83 502.85 2243.80 33.05 2014-07-21 13:15:36.000 202 33585.81 502.86 2243.80 33.05 2014-07-21 13:15:37.000 202 33585.87 502.86 2243.77 33.05 2014-07-21 13:15:38.000 202 33585.95 502.86 2243.80 33.05 2014-07-21 13:15:39.000 202 33585.89 502.87 2243.86 33.05 2014-07-21 13:15:40.000 202 33585.84 502.86 2243.85 33.05 2014-07-21 13:15:41.000 202 33585.76 502.91 2243.83 33.05 2014-07-21 13:15:42.000 202 33585.74 502.88 2243.85 33.05 2014-07-21 13:15:43.000 202 33585.86 502.87 2243.83 33.05 2014-07-21 13:15:44.000 202 33585.77 502.88 2243.84 33.06 2014-07-21 13:15:45.000 202 33585.76 502.92 2243.83 33.06 2014-07-21 13:15:46.000 202 33585.95 502.85 2243.86 33.05 2014-07-21 13:15:47.000 202 33585.72 502.89 2243.86 33.05 2014-07-21 13:15:48.000 202 33585.76 502.89 2243.87 33.05 2014-07-21 13:15:48.000 202 33585.80 502.88 2243.79 33.05 2014-07-21 13:15:50.000 202 33585.77 502.90 2243.82 33.06 2014-07-21 13:15:51.000 202 33585.77 502.89 2243.82 33.05 2014-07-21 13:15:52.000 202 33585.75 502.90 2243.92 33.06 2014-07-21 13:15:53.000 202 33585.77 502.92 2243.85 33.05 2014-07-21 13:15:54.000 202 33585.74 502.89 2243.95 33.05 2014-07-21 13:15:55.000 202 33585.73 502.88 2243.88 33.06 2014-07-21 13:15:56.000 202 33585.75 502.93 2243.88 33.05 2014-07-21 13:15:57.000 202 33585.74 502.87 2243.87 33.06 2014-07-21 13:15:58.000 202 33585.70 502.89 2243.86 33.05 2014-07-21 13:15:59.000 202 33585.68 502.86 2243.98 33.06 2014-07-21 13:16:00.000 202 33585.70 502.87 2243.89 33.06 2014-07-21 13:16:01.000 202 33585.68 502.90 2243.92 33.05 2014-07-21 13:16:01.000 202 33585.70 502.90 2243.90 33.05 2014-07-21 13:16:03.000 202 33585.62 502.92 2243.93 33.05 2014-07-21 13:16:04.000 202 33585.64 502.86 2243.92 33.05 2014-07-21 13:16:05.000 202 33585.80 502.88 2243.95 33.05 2014-07-21 13:16:06.000 202 33585.69 502.88 2243.92 33.05 2014-07-21 13:16:07.000 202 33585.75 502.89 2243.94 33.05 2014-07-21 13:16:08.000 202 33585.76 502.91 2243.98 33.06 2014-07-21 13:16:09.000 202 33585.71 502.90 2243.94 33.05 2014-07-21 13:16:10.000 202 33585.67 502.90 2243.95 33.06 2014-07-21 13:16:11.000 202 33585.72 502.86 2243.87 33.06 2014-07-21 13:16:12.000 202 33585.68 502.88 2243.90 33.05 2014-07-21 13:16:13.000 202 33585.63 502.94 2243.93 33.05 2014-07-21 13:16:14.000 202 33585.61 502.91 2243.98 33.05 2014-07-21 13:16:15.000 202 33585.64 502.90 2243.98 33.05 2014-07-21 13:16:16.000 202 33585.62 502.89 2243.99 33.06 2014-07-21 13:16:17.000 202 33585.71 502.92 2243.92 33.05 2014-07-21 13:16:18.000 202 33585.67 502.91 2243.96 33.05 2014-07-21 13:16:19.000 202 33585.60 502.89 2244.00 33.05 2014-07-21 13:16:20.000 202 33585.58 502.88 2243.98 33.06 2014-07-21 13:16:21.000 202 33585.56 502.92 2243.97 33.05 2014-07-21 13:16:22.000 202 33585.64 502.90 2243.93 33.05 2014-07-21 13:16:23.000 202 33585.64 502.89 2244.03 33.06 2014-07-21 13:16:24.000 202 33585.64 502.91 2243.99 33.05 2014-07-21 13:16:25.000 202 33585.66 502.92 2244.02 33.06 2014-07-21 13:16:26.000 202 33585.62 502.92 2244.05 33.06 2014-07-21 13:16:27.000 202 33585.56 502.93 2244.04 33.06 2014-07-21 13:16:28.000 202 33585.63 502.92 2244.08 33.06 2014-07-21 13:16:29.000 202 33585.56 502.91 2243.99 33.06 2014-07-21 13:16:30.000 202 33585.58 502.89 2244.01 33.05 2014-07-21 13:16:31.000 202 33585.61 502.90 2244.04 33.06 2014-07-21 13:16:32.000 202 33585.67 502.92 2244.07 33.05 2014-07-21 13:16:33.000 202 33585.60 502.92 2244.03 33.05 2014-07-21 13:16:34.000 202 33585.64 502.89 2244.02 33.06 2014-07-21 13:16:35.000 202 33585.54 502.91 2244.03 33.06 2014-07-21 13:16:36.000 202 33585.57 502.88 2244.06 33.06 2014-07-21 13:16:37.000 202 33585.56 502.90 2244.04 33.06 2014-07-21 13:16:38.000 202 33585.57 502.87 2244.05 33.06 2014-07-21 13:16:39.000 202 33585.49 502.88 2243.94 33.06 2014-07-21 13:16:40.000 202 33585.65 502.88 2244.12 33.06 2014-07-21 13:16:41.000 202 33585.49 502.89 2244.01 33.06 2014-07-21 13:16:42.000 202 33585.56 502.89 2244.05 33.06 2014-07-21 13:16:42.000 202 33585.57 502.89 2244.07 33.06 2014-07-21 13:16:44.000 202 33585.55 502.84 2244.12 33.06 2014-07-21 13:16:45.000 202 33585.55 502.84 2244.06 33.06 2014-07-21 13:16:46.000 202 33585.49 502.88 2244.07 33.06 2014-07-21 13:16:47.000 202 33585.62 502.83 2244.15 33.06 2014-07-21 13:16:48.000 202 33585.67 502.82 2244.08 33.06 2014-07-21 13:16:49.000 202 33585.52 502.85 2244.05 33.06 2014-07-21 13:16:50.000 202 33585.58 502.85 2244.12 33.06 2014-07-21 13:16:51.000 202 33585.51 502.82 2244.12 33.06 2014-07-21 13:16:52.000 202 33585.60 502.90 2244.05 33.05 2014-07-21 13:16:53.000 202 33585.53 502.86 2244.11 33.06 2014-07-21 13:16:54.000 202 33585.48 502.85 2244.12 33.06 2014-07-21 13:16:55.000 202 33585.47 502.86 2244.14 33.06 2014-07-21 13:16:55.000 202 33585.50 502.86 2244.11 33.06 2014-07-21 13:16:57.000 202 33585.49 502.83 2244.07 33.06 2014-07-21 13:16:58.000 202 33585.43 502.83 2244.17 33.06 2014-07-21 13:16:59.000 202 33585.43 502.85 2244.14 33.06 2014-07-21 13:17:00.000 202 33585.43 502.84 2244.17 33.05 2014-07-21 13:17:01.000 202 33585.41 502.81 2244.18 33.06 2014-07-21 13:17:02.000 202 33585.39 502.83 2244.15 33.06 2014-07-21 13:17:03.000 202 33585.39 502.80 2244.21 33.06 2014-07-21 13:17:04.000 202 33585.45 502.84 2244.14 33.05 2014-07-21 13:17:05.000 202 33585.52 502.89 2244.17 33.06 2014-07-21 13:17:06.000 202 33585.45 502.84 2244.11 33.06 2014-07-21 13:17:07.000 202 33585.39 502.88 2244.19 33.06 2014-07-21 13:17:08.000 202 33585.42 502.87 2244.15 33.06 2014-07-21 13:17:09.000 202 33585.48 502.85 2244.18 33.06 2014-07-21 13:17:10.000 202 33585.46 502.85 2244.12 33.06 2014-07-21 13:17:11.000 202 33585.44 502.87 2244.22 33.06 2014-07-21 13:17:12.000 202 33585.39 502.84 2244.23 33.06 2014-07-21 13:17:13.000 202 33585.43 502.90 2244.13 33.06 2014-07-21 13:17:14.000 202 33585.37 502.91 2244.20 33.06 2014-07-21 13:17:15.000 202 33585.31 502.82 2244.20 33.06 2014-07-21 13:17:16.000 202 33585.45 502.88 2244.19 33.06 2014-07-21 13:17:17.000 202 33585.36 502.86 2244.17 33.06 2014-07-21 13:17:18.000 202 33585.34 502.90 2244.21 33.06 2014-07-21 13:17:19.000 202 33585.27 502.89 2244.20 33.06 2014-07-21 13:17:20.000 202 33585.32 502.86 2244.14 33.06 2014-07-21 13:17:21.000 202 33585.29 502.86 2244.27 33.06 2014-07-21 13:17:22.000 202 33585.30 502.88 2244.18 33.06 2014-07-21 13:17:23.000 202 33585.29 502.85 2244.12 33.06 2014-07-21 13:17:24.000 202 33585.31 502.84 2244.17 33.06 2014-07-21 13:17:25.000 202 33585.38 502.93 2244.17 33.06 2014-07-21 13:17:26.000 202 33585.29 502.84 2244.25 33.06 2014-07-21 13:17:27.000 202 33585.29 502.86 2244.21 33.06 2014-07-21 13:17:28.000 202 33585.23 502.91 2244.21 33.06 2014-07-21 13:17:29.000 202 33585.29 502.88 2244.33 33.06 2014-07-21 13:17:30.000 202 33585.23 502.88 2244.30 33.06 2014-07-21 13:17:31.000 202 33585.32 502.85 2244.20 33.06 2014-07-21 13:17:32.000 202 33585.17 502.92 2244.31 33.06 2014-07-21 13:17:33.000 202 33585.11 502.88 2244.29 33.06 2014-07-21 13:17:34.000 202 33585.23 502.93 2244.19 33.06 2014-07-21 13:17:35.000 202 33585.17 502.88 2244.26 33.06 2014-07-21 13:17:36.000 202 33585.18 502.90 2244.26 33.06 2014-07-21 13:17:36.000 202 33585.17 502.88 2244.32 33.06 2014-07-21 13:17:38.000 202 33585.21 502.86 2244.23 33.06 2014-07-21 13:17:39.000 202 33585.11 502.89 2244.27 33.06 2014-07-21 13:17:40.000 202 33585.12 502.88 2244.26 33.06 2014-07-21 13:17:41.000 202 33585.11 502.90 2244.27 33.06 2014-07-21 13:17:42.000 202 33585.11 502.90 2244.29 33.06 2014-07-21 13:17:43.000 202 33585.16 502.90 2244.34 33.06 2014-07-21 13:17:44.000 202 33585.19 502.92 2244.29 33.06 2014-07-21 13:17:45.000 202 33585.15 502.89 2244.29 33.06 2014-07-21 13:17:46.000 202 33585.15 502.85 2244.32 33.06 2014-07-21 13:17:47.000 202 33585.16 502.96 2244.26 33.06 2014-07-21 13:17:48.000 202 33585.07 502.92 2244.26 33.06 2014-07-21 13:17:49.000 202 33585.14 502.93 2244.45 33.06 2014-07-21 13:17:49.000 202 33585.09 502.95 2244.33 33.06 2014-07-21 13:17:51.000 202 33585.14 502.95 2244.36 33.06 2014-07-21 13:17:52.000 202 33585.00 502.94 2244.38 33.06 2014-07-21 13:17:53.000 202 33584.99 502.93 2244.36 33.06 2014-07-21 13:17:54.000 202 33584.92 502.93 2244.45 33.06 2014-07-21 13:17:55.000 202 33584.99 502.93 2244.43 33.06 2014-07-21 13:17:56.000 202 33585.03 502.93 2244.37 33.06 2014-07-21 13:17:57.000 202 33585.08 502.90 2244.41 33.06 2014-07-21 13:17:58.000 202 33585.00 502.95 2244.45 33.06 2014-07-21 13:17:59.000 202 33584.94 502.94 2244.34 33.06 2014-07-21 13:18:00.000 202 33584.89 502.94 2244.34 33.06 2014-07-21 13:18:01.000 202 33585.03 502.89 2244.35 33.06 2014-07-21 13:18:02.000 202 33585.04 502.92 2244.44 33.06 2014-07-21 13:18:03.000 202 33584.96 502.91 2244.45 33.06 2014-07-21 13:18:04.000 202 33584.96 502.95 2244.31 33.06 2014-07-21 13:18:05.000 202 33584.95 502.98 2244.45 33.06 2014-07-21 13:18:06.000 202 33584.90 502.93 2244.46 33.06 2014-07-21 13:18:07.000 202 33584.93 502.90 2244.43 33.06 2014-07-21 13:18:08.000 202 33585.01 502.90 2244.50 33.06 2014-07-21 13:18:09.000 202 33584.90 502.90 2244.51 33.06 2014-07-21 13:18:10.000 202 33585.03 502.92 2244.46 33.06 2014-07-21 13:18:11.000 202 33584.93 502.90 2244.54 33.06 2014-07-21 13:18:12.000 202 33584.96 502.90 2244.48 33.06 2014-07-21 13:18:13.000 202 33584.94 502.88 2244.54 33.06 2014-07-21 13:18:14.000 202 33584.99 502.92 2244.50 33.06 2014-07-21 13:18:15.000 202 33584.86 502.94 2244.60 33.06 2014-07-21 13:18:16.000 202 33584.93 502.90 2244.52 33.06 2014-07-21 13:18:17.000 202 33584.85 502.89 2244.55 33.06 2014-07-21 13:18:18.000 202 33584.79 502.93 2244.57 33.06 2014-07-21 13:18:19.000 202 33584.94 502.87 2244.54 33.06 2014-07-21 13:18:20.000 202 33584.87 502.93 2244.53 33.06 2014-07-21 13:18:21.000 202 33584.95 502.88 2244.47 33.06 2014-07-21 13:18:22.000 202 33584.85 502.87 2244.45 33.06 2014-07-21 13:18:23.000 202 33584.87 502.90 2244.49 33.06 2014-07-21 13:18:24.000 202 33584.89 502.91 2244.45 33.06 2014-07-21 13:18:25.000 202 33584.79 502.88 2244.49 33.06 2014-07-21 13:18:26.000 202 33584.91 502.88 2244.55 33.06 2014-07-21 13:18:27.000 202 33584.84 502.88 2244.57 33.06 2014-07-21 13:18:28.000 202 33584.88 502.89 2244.58 33.06 2014-07-21 13:18:29.000 202 33584.86 502.90 2244.52 33.06 2014-07-21 13:18:30.000 202 33584.83 502.87 2244.44 33.06 2014-07-21 13:18:30.000 202 33584.88 502.87 2244.55 33.06 2014-07-21 13:18:32.000 202 33584.92 502.85 2244.57 33.06 2014-07-21 13:18:33.000 202 33584.90 502.87 2244.56 33.06 2014-07-21 13:18:34.000 202 33584.92 502.88 2244.62 33.06 2014-07-21 13:18:35.000 202 33584.86 502.91 2244.51 33.06 2014-07-21 13:18:36.000 202 33584.89 502.89 2244.43 33.06 2014-07-21 13:18:37.000 202 33584.79 502.90 2244.52 33.06 2014-07-21 13:18:38.000 202 33584.77 502.88 2244.54 33.06 2014-07-21 13:18:39.000 202 33584.83 502.89 2244.51 33.06 2014-07-21 13:18:40.000 202 33584.78 502.90 2244.54 33.06 2014-07-21 13:18:41.000 202 33584.84 502.91 2244.62 33.06 2014-07-21 13:18:42.000 202 33584.79 502.90 2244.62 33.06 2014-07-21 13:18:43.000 202 33584.79 502.91 2244.54 33.06 2014-07-21 13:18:43.000 202 33584.86 502.93 2244.55 33.06 2014-07-21 13:18:45.000 202 33584.78 502.92 2244.64 33.06 2014-07-21 13:18:46.000 202 33584.74 502.94 2244.70 33.06 2014-07-21 13:18:47.000 202 33584.83 502.93 2244.62 33.06 2014-07-21 13:18:48.000 202 33584.82 502.96 2244.64 33.06 2014-07-21 13:18:49.000 202 33584.75 502.95 2244.61 33.06 2014-07-21 13:18:50.000 202 33584.75 502.94 2244.58 33.06 2014-07-21 13:18:51.000 202 33584.73 502.92 2244.64 33.06 2014-07-21 13:18:52.000 202 33584.79 502.95 2244.63 33.06 2014-07-21 13:18:53.000 202 33584.64 502.92 2244.59 33.06 2014-07-21 13:18:54.000 202 33584.72 502.92 2244.58 33.06 2014-07-21 13:18:55.000 202 33584.67 502.97 2244.66 33.06 2014-07-21 13:18:56.000 202 33584.74 502.94 2244.62 33.06 2014-07-21 13:18:57.000 202 33584.70 502.97 2244.57 33.06 2014-07-21 13:18:58.000 202 33584.73 502.95 2244.69 33.06 2014-07-21 13:18:59.000 202 33584.65 502.96 2244.68 33.06 2014-07-21 13:19:00.000 202 33584.65 502.99 2244.71 33.06 2014-07-21 13:19:01.000 202 33584.68 503.03 2244.68 33.06 2014-07-21 13:19:02.000 202 33584.64 502.96 2244.62 33.06 2014-07-21 13:19:03.000 202 33584.69 502.93 2244.61 33.06 2014-07-21 13:19:04.000 202 33584.64 502.97 2244.68 33.06 2014-07-21 13:19:05.000 202 33584.70 502.97 2244.71 33.06 2014-07-21 13:19:06.000 202 33584.62 502.97 2244.79 33.06 2014-07-21 13:19:07.000 202 33584.65 502.99 2244.73 33.06 2014-07-21 13:19:08.000 202 33584.65 503.01 2244.70 33.06 2014-07-21 13:19:09.000 202 33584.56 502.95 2244.68 33.06 2014-07-21 13:19:10.000 202 33584.74 502.95 2244.68 33.06 2014-07-21 13:19:11.000 202 33584.69 502.97 2244.77 33.06 2014-07-21 13:19:12.000 202 33584.56 502.94 2244.80 33.06 2014-07-21 13:19:13.000 202 33584.52 502.98 2244.79 33.06 2014-07-21 13:19:14.000 202 33584.56 502.97 2244.69 33.06 2014-07-21 13:19:15.000 202 33584.53 503.01 2244.80 33.06 2014-07-21 13:19:16.000 202 33584.57 502.96 2244.76 33.06 2014-07-21 13:19:17.000 202 33584.62 503.00 2244.67 33.06 2014-07-21 13:19:18.000 202 33584.64 503.02 2244.65 33.06 2014-07-21 13:19:19.000 202 33584.64 502.99 2244.85 33.06 2014-07-21 13:19:20.000 202 33584.49 502.97 2244.78 33.06 2014-07-21 13:19:21.000 202 33584.52 502.95 2244.74 33.06 2014-07-21 13:19:22.000 202 33584.59 502.95 2244.67 33.06 2014-07-21 13:19:23.000 202 33584.56 503.02 2244.76 33.06 2014-07-21 13:19:24.000 202 33584.51 502.99 2244.77 33.06 2014-07-21 13:19:24.000 202 33584.63 502.96 2244.76 33.06 2014-07-21 13:19:26.000 202 33584.52 502.94 2244.76 33.06 2014-07-21 13:19:27.000 202 33584.52 502.91 2244.72 33.06 2014-07-21 13:19:28.000 202 33584.49 502.92 2244.82 33.06 2014-07-21 13:19:29.000 202 33584.59 502.93 2244.74 33.06 2014-07-21 13:19:30.000 202 33584.49 502.93 2244.85 33.06 2014-07-21 13:19:31.000 202 33584.52 502.90 2244.77 33.06 2014-07-21 13:19:32.000 202 33584.56 502.98 2244.82 33.06 2014-07-21 13:19:33.000 202 33584.36 502.91 2244.77 33.06 2014-07-21 13:19:34.000 202 33584.53 502.94 2244.80 33.06 2014-07-21 13:19:35.000 202 33584.46 502.96 2244.83 33.06 2014-07-21 13:19:36.000 202 33584.49 502.96 2244.81 33.06 2014-07-21 13:19:37.000 202 33584.53 502.95 2244.80 33.06 2014-07-21 13:19:37.000 202 33584.50 502.95 2244.86 33.06 2014-07-21 13:19:39.000 202 33584.42 502.96 2244.88 33.06 2014-07-21 13:19:40.000 202 33584.43 502.94 2244.90 33.06 2014-07-21 13:19:41.000 202 33584.44 502.95 2244.80 33.06 2014-07-21 13:19:42.000 202 33584.37 502.93 2244.86 33.06 2014-07-21 13:19:43.000 202 33584.46 502.87 2244.92 33.06 2014-07-21 13:19:44.000 202 33584.47 502.98 2244.88 33.06 2014-07-21 13:19:45.000 202 33584.41 502.94 2244.86 33.06 2014-07-21 13:19:46.000 202 33584.27 502.94 2244.80 33.06 2014-07-21 13:19:47.000 202 33584.36 502.92 2244.93 33.06 2014-07-21 13:19:48.000 202 33584.37 502.92 2244.89 33.06 2014-07-21 13:19:49.000 202 33584.43 502.98 2244.76 33.06 2014-07-21 13:19:50.000 202 33584.31 502.94 2244.89 33.06 2014-07-21 13:19:51.000 202 33584.41 502.96 2244.84 33.06 2014-07-21 13:19:52.000 202 33584.36 502.99 2244.88 33.06 2014-07-21 13:19:53.000 202 33584.39 502.92 2244.91 33.06 2014-07-21 13:19:54.000 202 33584.29 502.95 2244.92 33.06 2014-07-21 13:19:55.000 202 33584.34 502.94 2244.91 33.06 2014-07-21 13:19:56.000 202 33584.32 502.98 2244.93 33.06 2014-07-21 13:19:57.000 202 33584.26 503.01 2244.91 33.06 2014-07-21 13:19:58.000 202 33584.31 502.98 2244.97 33.06 2014-07-21 13:19:59.000 202 33584.25 502.99 2245.00 33.06 2014-07-21 13:20:00.000 202 33584.25 502.99 2245.01 33.06 2014-07-21 13:20:01.000 202 33584.31 503.04 2244.93 33.06 2014-07-21 13:20:02.000 202 33584.27 503.03 2245.01 33.06 2014-07-21 13:20:03.000 202 33584.23 502.98 2245.01 33.06 2014-07-21 13:20:04.000 202 33584.25 502.96 2245.05 33.06 2014-07-21 13:20:05.000 202 33584.13 503.04 2244.94 33.06 2014-07-21 13:20:06.000 202 33584.17 503.00 2244.92 33.06 2014-07-21 13:20:07.000 202 33584.21 503.00 2245.03 33.06 2014-07-21 13:20:08.000 202 33584.22 503.00 2245.02 33.06 2014-07-21 13:20:09.000 202 33584.18 502.99 2245.10 33.06 2014-07-21 13:20:10.000 202 33584.15 503.01 2244.95 33.06 2014-07-21 13:20:11.000 202 33584.22 503.01 2245.07 33.06 2014-07-21 13:20:12.000 202 33584.19 503.01 2245.01 33.06 2014-07-21 13:20:13.000 202 33584.19 503.02 2245.05 33.06 2014-07-21 13:20:14.000 202 33584.15 503.01 2245.04 33.06 2014-07-21 13:20:15.000 202 33584.10 502.99 2245.05 33.06 2014-07-21 13:20:16.000 202 33584.11 502.99 2245.04 33.06 2014-07-21 13:20:17.000 202 33584.07 502.95 2245.03 33.06 2014-07-21 13:20:18.000 202 33584.06 502.95 2245.03 33.06 2014-07-21 13:20:18.000 202 33584.11 502.96 2245.03 33.06 2014-07-21 13:20:20.000 202 33584.09 502.94 2245.13 33.06 2014-07-21 13:20:21.000 202 33584.06 502.99 2245.10 33.06 2014-07-21 13:20:22.000 202 33584.19 502.99 2245.05 33.06 2014-07-21 13:20:23.000 202 33583.94 503.01 2245.14 33.06 2014-07-21 13:20:24.000 202 33584.06 502.99 2245.08 33.06 2014-07-21 13:20:25.000 202 33584.07 502.95 2245.15 33.06 2014-07-21 13:20:26.000 202 33584.06 502.96 2245.09 33.06 2014-07-21 13:20:27.000 202 33584.05 503.00 2245.13 33.06 2014-07-21 13:20:28.000 202 33584.06 502.97 2245.11 33.06 2014-07-21 13:20:29.000 202 33583.89 503.01 2245.07 33.06 2014-07-21 13:20:30.000 202 33583.95 502.97 2245.17 33.06 2014-07-21 13:20:31.000 202 33584.01 502.95 2245.17 33.06 2014-07-21 13:20:31.000 202 33584.03 502.98 2245.18 33.06 2014-07-21 13:20:33.000 202 33583.96 503.00 2245.12 33.06 2014-07-21 13:20:34.000 202 33583.97 502.98 2245.20 33.06 2014-07-21 13:20:35.000 202 33583.96 503.04 2245.22 33.06 2014-07-21 13:20:36.000 202 33583.97 503.00 2245.20 33.06 2014-07-21 13:20:37.000 202 33584.02 502.99 2245.14 33.06 2014-07-21 13:20:38.000 202 33583.96 502.97 2245.19 33.06 2014-07-21 13:20:39.000 202 33583.92 502.97 2245.26 33.06 2014-07-21 13:20:40.000 202 33583.93 503.01 2245.20 33.06 2014-07-21 13:20:41.000 202 33583.84 502.96 2245.20 33.06 2014-07-21 13:20:42.000 202 33583.85 502.97 2245.23 33.06 2014-07-21 13:20:43.000 202 33583.97 502.96 2245.22 33.06 2014-07-21 13:20:44.000 202 33583.89 502.98 2245.22 33.06 2014-07-21 13:20:45.000 202 33583.93 502.97 2245.23 33.06 2014-07-21 13:20:46.000 202 33583.78 502.97 2245.24 33.06 2014-07-21 13:20:47.000 202 33583.93 502.98 2245.28 33.06 2014-07-21 13:20:48.000 202 33583.80 502.96 2245.23 33.06 2014-07-21 13:20:49.000 202 33583.90 503.00 2245.24 33.06 2014-07-21 13:20:50.000 202 33583.86 503.00 2245.30 33.06 2014-07-21 13:20:51.000 202 33583.77 502.98 2245.26 33.06 2014-07-21 13:20:52.000 202 33583.85 503.00 2245.23 33.06 2014-07-21 13:20:53.000 202 33583.94 502.96 2245.37 33.06 2014-07-21 13:20:54.000 202 33583.82 502.97 2245.30 33.06 2014-07-21 13:20:55.000 202 33583.91 502.95 2245.29 33.06 2014-07-21 13:20:56.000 202 33583.94 502.98 2245.34 33.06 2014-07-21 13:20:57.000 202 33583.84 502.96 2245.29 33.06 2014-07-21 13:20:58.000 202 33583.89 502.98 2245.28 33.06 2014-07-21 13:20:59.000 202 33584.00 502.96 2245.20 33.06 2014-07-21 13:21:00.000 202 33583.86 503.00 2245.23 33.06 2014-07-21 13:21:01.000 202 33583.86 503.01 2245.37 33.06 2014-07-21 13:21:02.000 202 33583.93 502.94 2245.27 33.06 2014-07-21 13:21:03.000 202 33583.92 502.89 2245.28 33.06 2014-07-21 13:21:04.000 202 33583.89 502.93 2245.32 33.06 2014-07-21 13:21:05.000 202 33583.80 502.92 2245.44 33.06 2014-07-21 13:21:06.000 202 33583.89 502.91 2245.45 33.06 2014-07-21 13:21:07.000 202 33583.89 502.91 2245.31 33.06 2014-07-21 13:21:08.000 202 33583.88 502.94 2245.30 33.06 2014-07-21 13:21:09.000 202 33583.84 502.91 2245.29 33.06 2014-07-21 13:21:10.000 202 33583.90 502.89 2245.38 33.06 2014-07-21 13:21:11.000 202 33583.89 502.92 2245.35 33.06 2014-07-21 13:21:12.000 202 33583.90 502.92 2245.32 33.06 2014-07-21 13:21:12.000 202 33583.92 502.92 2245.32 33.06 2014-07-21 13:21:14.000 202 33583.95 502.91 2245.36 33.06 2014-07-21 13:21:15.000 202 33583.76 502.89 2245.29 33.06 2014-07-21 13:21:16.000 202 33583.99 502.93 2245.42 33.06 2014-07-21 13:21:17.000 202 33583.98 502.93 2245.39 33.06 2014-07-21 13:21:18.000 202 33583.90 502.91 2245.45 33.06 2014-07-21 13:21:19.000 202 33583.90 502.88 2245.41 33.06 2014-07-21 13:21:20.000 202 33583.91 502.87 2245.34 33.06 2014-07-21 13:21:21.000 202 33583.89 502.91 2245.34 33.06 2014-07-21 13:21:22.000 202 33583.89 502.82 2245.30 33.06 2014-07-21 13:21:23.000 202 33583.91 502.88 2245.39 33.06 2014-07-21 13:21:24.000 202 33583.92 502.86 2245.32 33.06 2014-07-21 13:21:25.000 202 33583.96 502.90 2245.31 33.06 2014-07-21 13:21:25.000 202 33583.86 502.84 2245.39 33.06 2014-07-21 13:21:27.000 202 33583.85 502.87 2245.34 33.06 2014-07-21 13:21:28.000 202 33584.01 502.90 2245.47 33.06 2014-07-21 13:21:29.000 202 33583.97 502.88 2245.31 33.06 2014-07-21 13:21:30.000 202 33584.03 502.84 2245.34 33.06 2014-07-21 13:21:31.000 202 33583.97 502.84 2245.26 33.06 2014-07-21 13:21:32.000 202 33583.98 502.85 2245.36 33.06 2014-07-21 13:21:33.000 202 33583.94 502.81 2245.36 33.06 2014-07-21 13:21:34.000 202 33583.96 502.85 2245.40 33.06 2014-07-21 13:21:35.000 202 33584.04 502.83 2245.41 33.06 2014-07-21 13:21:36.000 202 33583.96 502.82 2245.39 33.06 2014-07-21 13:21:37.000 202 33584.07 502.82 2245.42 33.06 2014-07-21 13:21:38.000 202 33584.04 502.84 2245.34 33.06 2014-07-21 13:21:39.000 202 33583.96 502.81 2245.35 33.06 2014-07-21 13:21:40.000 202 33584.04 502.79 2245.38 33.06 2014-07-21 13:21:41.000 202 33584.03 502.85 2245.27 33.06 2014-07-21 13:21:42.000 202 33583.91 502.84 2245.33 33.06 2014-07-21 13:21:43.000 202 33583.91 502.84 2245.32 33.06 2014-07-21 13:21:44.000 202 33583.93 502.81 2245.36 33.06 2014-07-21 13:21:45.000 202 33583.96 502.79 2245.35 33.06 2014-07-21 13:21:46.000 202 33583.95 502.83 2245.36 33.06 2014-07-21 13:21:47.000 202 33584.03 502.81 2245.34 33.06 2014-07-21 13:21:48.000 202 33583.91 502.81 2245.36 33.06 2014-07-21 13:21:49.000 202 33584.05 502.80 2245.42 33.06 2014-07-21 13:21:50.000 202 33584.03 502.82 2245.36 33.06 2014-07-21 13:21:51.000 202 33584.05 502.81 2245.35 33.06 2014-07-21 13:21:52.000 202 33584.05 502.84 2245.32 33.06 2014-07-21 13:21:53.000 202 33584.00 502.81 2245.34 33.06 2014-07-21 13:21:54.000 202 33584.02 502.82 2245.33 33.06 2014-07-21 13:21:55.000 202 33584.03 502.81 2245.34 33.06 2014-07-21 13:21:56.000 202 33584.05 502.81 2245.28 33.06 2014-07-21 13:21:57.000 202 33584.05 502.85 2245.25 33.06 2014-07-21 13:21:58.000 202 33584.01 502.79 2245.34 33.06 2014-07-21 13:21:59.000 202 33583.98 502.75 2245.29 33.06 2014-07-21 13:22:00.000 202 33583.94 502.84 2245.42 33.06 2014-07-21 13:22:01.000 202 33583.98 502.84 2245.32 33.06 2014-07-21 13:22:02.000 202 33584.03 502.80 2245.33 33.06 2014-07-21 13:22:03.000 202 33584.07 502.82 2245.28 33.06 2014-07-21 13:22:04.000 202 33583.96 502.85 2245.29 33.06 2014-07-21 13:22:05.000 202 33584.02 502.81 2245.37 33.06 2014-07-21 13:22:06.000 202 33584.01 502.82 2245.33 33.06 2014-07-21 13:22:06.000 202 33584.04 502.81 2245.32 33.06 2014-07-21 13:22:08.000 202 33583.95 502.82 2245.28 33.06 2014-07-21 13:22:09.000 202 33584.00 502.80 2245.31 33.06 2014-07-21 13:22:10.000 202 33583.91 502.81 2245.32 33.06 2014-07-21 13:22:11.000 202 33583.99 502.80 2245.33 33.06 2014-07-21 13:22:12.000 202 33583.99 502.82 2245.42 33.06 2014-07-21 13:22:13.000 202 33583.99 502.80 2245.42 33.06 2014-07-21 13:22:14.000 202 33583.89 502.83 2245.35 33.06 2014-07-21 13:22:15.000 202 33584.00 502.87 2245.38 33.06 2014-07-21 13:22:16.000 202 33583.96 502.86 2245.41 33.06 2014-07-21 13:22:17.000 202 33584.00 502.82 2245.32 33.06 2014-07-21 13:22:18.000 202 33583.97 502.82 2245.34 33.06 2014-07-21 13:22:19.000 202 33583.90 502.82 2245.30 33.06 2014-07-21 13:22:19.000 202 33584.02 502.80 2245.39 33.06 2014-07-21 13:22:21.000 202 33583.97 502.83 2245.32 33.06 2014-07-21 13:22:22.000 202 33583.99 502.84 2245.39 33.06 2014-07-21 13:22:23.000 202 33583.95 502.85 2245.42 33.06 2014-07-21 13:22:24.000 202 33584.03 502.86 2245.41 33.06 2014-07-21 13:22:25.000 202 33583.97 502.83 2245.38 33.06 2014-07-21 13:22:26.000 202 33583.93 502.84 2245.40 33.06 2014-07-21 13:22:27.000 202 33583.95 502.87 2245.43 33.06 2014-07-21 13:22:28.000 202 33583.94 502.83 2245.35 33.06 2014-07-21 13:22:29.000 202 33583.94 502.84 2245.32 33.06 2014-07-21 13:22:30.000 202 33584.03 502.85 2245.33 33.06 2014-07-21 13:22:31.000 202 33583.93 502.86 2245.30 33.06 2014-07-21 13:22:32.000 202 33583.94 502.88 2245.39 33.06 2014-07-21 13:22:33.000 202 33583.89 502.90 2245.37 33.06 2014-07-21 13:22:34.000 202 33583.86 502.85 2245.41 33.06 2014-07-21 13:22:35.000 202 33583.87 502.84 2245.36 33.06 2014-07-21 13:22:36.000 202 33583.93 502.83 2245.37 33.06 2014-07-21 13:22:37.000 202 33583.94 502.83 2245.36 33.06 2014-07-21 13:22:38.000 202 33583.99 502.86 2245.46 33.06 2014-07-21 13:22:39.000 202 33583.90 502.90 2245.42 33.06 2014-07-21 13:22:40.000 202 33583.91 502.85 2245.44 33.06 2014-07-21 13:22:41.000 202 33583.86 502.88 2245.47 33.06 2014-07-21 13:22:42.000 202 33583.90 502.86 2245.42 33.06 2014-07-21 13:22:43.000 202 33583.89 502.85 2245.41 33.06 2014-07-21 13:22:44.000 202 33583.94 502.89 2245.46 33.06 2014-07-21 13:22:45.000 202 33583.93 502.87 2245.48 33.06 2014-07-21 13:22:46.000 202 33583.89 502.90 2245.48 33.06 2014-07-21 13:22:47.000 202 33583.90 502.89 2245.47 33.06 2014-07-21 13:22:48.000 202 33583.79 502.88 2245.47 33.06 2014-07-21 13:22:49.000 202 33583.82 502.90 2245.43 33.06 2014-07-21 13:22:50.000 202 33583.84 502.87 2245.45 33.06 2014-07-21 13:22:51.000 202 33583.87 502.92 2245.53 33.06 2014-07-21 13:22:52.000 202 33583.86 502.86 2245.53 33.06 2014-07-21 13:22:53.000 202 33583.81 502.88 2245.48 33.06 2014-07-21 13:22:54.000 202 33583.90 502.88 2245.51 33.06 2014-07-21 13:22:55.000 202 33583.78 502.84 2245.50 33.06 2014-07-21 13:22:56.000 202 33583.79 502.87 2245.47 33.06 2014-07-21 13:22:57.000 202 33583.86 502.89 2245.48 33.06 2014-07-21 13:22:58.000 202 33583.77 502.88 2245.60 33.06 2014-07-21 13:22:59.000 202 33583.75 502.89 2245.49 33.06 2014-07-21 13:23:00.000 202 33583.76 502.88 2245.49 33.06 2014-07-21 13:23:00.000 202 33583.78 502.86 2245.53 33.06 2014-07-21 13:23:02.000 202 33583.75 502.87 2245.54 33.06 2014-07-21 13:23:03.000 202 33583.78 502.86 2245.62 33.06 2014-07-21 13:23:04.000 202 33583.72 502.89 2245.57 33.06 2014-07-21 13:23:05.000 202 33583.75 502.87 2245.54 33.06 2014-07-21 13:23:06.000 202 33583.66 502.93 2245.64 33.06 2014-07-21 13:23:07.000 202 33583.68 502.92 2245.63 33.06 2014-07-21 13:23:08.000 202 33583.69 502.88 2245.61 33.06 2014-07-21 13:23:09.000 202 33583.60 502.91 2245.62 33.06 2014-07-21 13:23:10.000 202 33583.52 502.96 2245.56 33.06 2014-07-21 13:23:11.000 202 33583.65 502.96 2245.60 33.06 2014-07-21 13:23:12.000 202 33583.50 502.96 2245.61 33.06 2014-07-21 13:23:13.000 202 33583.52 502.97 2245.51 33.06 2014-07-21 13:23:13.000 202 33583.52 502.95 2245.57 33.06 2014-07-21 13:23:15.000 202 33583.58 502.97 2245.55 33.06 2014-07-21 13:23:16.000 202 33583.51 502.95 2245.65 33.06 2014-07-21 13:23:17.000 202 33583.44 503.01 2245.60 33.06 2014-07-21 13:23:18.000 202 33583.56 502.95 2245.60 33.06 2014-07-21 13:23:19.000 202 33583.35 502.96 2245.62 33.06 2014-07-21 13:23:20.000 202 33583.41 502.97 2245.64 33.06 2014-07-21 13:23:21.000 202 33583.43 503.01 2245.60 33.06 2014-07-21 13:23:22.000 202 33583.37 503.00 2245.75 33.06 2014-07-21 13:23:23.000 202 33583.54 503.02 2245.66 33.06 2014-07-21 13:23:24.000 202 33583.29 502.98 2245.70 33.06 2014-07-21 13:23:25.000 202 33583.37 502.99 2245.71 33.06 2014-07-21 13:23:26.000 202 33583.34 502.99 2245.75 33.06 2014-07-21 13:23:27.000 202 33583.34 502.98 2245.69 33.06 2014-07-21 13:23:28.000 202 33583.29 503.02 2245.73 33.06 2014-07-21 13:23:29.000 202 33583.28 503.00 2245.77 33.06 2014-07-21 13:23:30.000 202 33583.39 503.03 2245.66 33.06 2014-07-21 13:23:31.000 202 33583.30 503.03 2245.69 33.06 2014-07-21 13:23:32.000 202 33583.26 502.99 2245.76 33.06 2014-07-21 13:23:33.000 202 33583.31 502.99 2245.78 33.06 2014-07-21 13:23:34.000 202 33583.28 502.98 2245.74 33.06 2014-07-21 13:23:35.000 202 33583.26 503.02 2245.70 33.06 2014-07-21 13:23:36.000 202 33583.34 502.99 2245.81 33.06 2014-07-21 13:23:37.000 202 33583.26 502.99 2245.82 33.06 2014-07-21 13:23:38.000 202 33583.27 502.97 2245.83 33.06 2014-07-21 13:23:39.000 202 33583.27 502.99 2245.80 33.06 2014-07-21 13:23:40.000 202 33583.20 502.98 2245.77 33.06 2014-07-21 13:23:41.000 202 33583.15 503.00 2245.84 33.06 2014-07-21 13:23:42.000 202 33583.30 502.95 2245.91 33.06 2014-07-21 13:23:43.000 202 33583.18 502.94 2245.80 33.06 2014-07-21 13:23:44.000 202 33583.17 502.99 2245.88 33.06 2014-07-21 13:23:45.000 202 33583.16 502.99 2245.86 33.06 2014-07-21 13:23:46.000 202 33583.12 503.02 2245.90 33.06 2014-07-21 13:23:47.000 202 33583.15 502.97 2245.83 33.06 2014-07-21 13:23:48.000 202 33583.22 502.99 2245.78 33.06 2014-07-21 13:23:49.000 202 33583.22 503.00 2245.82 33.06 2014-07-21 13:23:50.000 202 33583.22 502.96 2245.76 33.06 2014-07-21 13:23:51.000 202 33583.19 503.02 2245.84 33.06 2014-07-21 13:23:52.000 202 33583.21 503.00 2245.88 33.06 2014-07-21 13:23:53.000 202 33583.21 502.97 2245.93 33.06 2014-07-21 13:23:54.000 202 33583.20 502.99 2245.88 33.06 2014-07-21 13:23:54.000 202 33583.13 503.00 2245.91 33.06 2014-07-21 13:23:56.000 202 33583.15 503.01 2245.86 33.06 2014-07-21 13:23:57.000 202 33583.12 503.01 2245.89 33.06 2014-07-21 13:23:58.000 202 33583.16 503.02 2245.94 33.06 2014-07-21 13:23:59.000 202 33583.07 503.01 2245.96 33.06 2014-07-21 13:24:00.000 202 33583.13 502.95 2245.91 33.06 2014-07-21 13:24:01.000 202 33583.10 502.99 2245.85 33.06 2014-07-21 13:24:02.000 202 33583.18 502.99 2245.89 33.06 2014-07-21 13:24:03.000 202 33583.06 503.02 2246.00 33.06 2014-07-21 13:24:04.000 202 33582.96 502.99 2245.93 33.06 2014-07-21 13:24:05.000 202 33582.97 503.00 2245.98 33.06 2014-07-21 13:24:06.000 202 33583.11 503.04 2245.91 33.06 2014-07-21 13:24:07.000 202 33583.07 502.99 2245.93 33.06 2014-07-21 13:24:07.000 202 33583.09 503.03 2245.97 33.06 2014-07-21 13:24:09.000 202 33583.10 503.00 2245.89 33.06 2014-07-21 13:24:10.000 202 33583.00 503.03 2245.89 33.06 2014-07-21 13:24:11.000 202 33583.03 503.03 2246.01 33.06 2014-07-21 13:24:12.000 202 33583.10 503.00 2246.04 33.06 2014-07-21 13:24:13.000 202 33583.05 503.02 2245.98 33.06 2014-07-21 13:24:14.000 202 33583.03 503.01 2246.03 33.06 2014-07-21 13:24:15.000 202 33582.96 502.99 2246.05 33.06 2014-07-21 13:24:16.000 202 33582.99 503.02 2246.02 33.06 2014-07-21 13:24:17.000 202 33583.05 503.05 2246.03 33.06 2014-07-21 13:24:18.000 202 33583.07 503.04 2246.01 33.06 2014-07-21 13:24:19.000 202 33583.04 503.05 2246.03 33.06 2014-07-21 13:24:20.000 202 33583.05 503.04 2245.97 33.06 2014-07-21 13:24:21.000 202 33583.07 503.03 2246.03 33.06 2014-07-21 13:24:22.000 202 33583.06 503.03 2245.99 33.06 2014-07-21 13:24:23.000 202 33582.96 503.02 2246.05 33.06 2014-07-21 13:24:24.000 202 33582.99 503.03 2246.06 33.06 2014-07-21 13:24:25.000 202 33582.95 503.05 2245.95 33.06 2014-07-21 13:24:26.000 202 33583.01 502.99 2246.04 33.06 2014-07-21 13:24:27.000 202 33582.96 503.02 2246.19 33.06 2014-07-21 13:24:28.000 202 33582.96 503.04 2246.09 33.06 2014-07-21 13:24:29.000 202 33583.03 503.01 2246.01 33.06 2014-07-21 13:24:30.000 202 33582.89 503.00 2246.19 33.06 2014-07-21 13:24:31.000 202 33582.96 502.99 2246.10 33.06 2014-07-21 13:24:32.000 202 33582.93 503.00 2246.03 33.06 2014-07-21 13:24:33.000 202 33582.97 503.03 2246.10 33.06 2014-07-21 13:24:34.000 202 33582.93 503.05 2246.09 33.06 2014-07-21 13:24:35.000 202 33582.88 503.01 2246.11 33.06 2014-07-21 13:24:36.000 202 33583.02 503.02 2246.00 33.06 2014-07-21 13:24:37.000 202 33582.91 502.99 2246.05 33.06 2014-07-21 13:24:38.000 202 33582.94 503.02 2246.11 33.06 2014-07-21 13:24:39.000 202 33582.94 503.02 2246.03 33.06 2014-07-21 13:24:40.000 202 33582.88 503.03 2246.10 33.06 2014-07-21 13:24:41.000 202 33582.88 503.02 2246.03 33.06 2014-07-21 13:24:42.000 202 33583.02 503.03 2246.07 33.06 2014-07-21 13:24:43.000 202 33582.92 503.05 2246.07 33.06 2014-07-21 13:24:44.000 202 33582.88 503.02 2246.11 33.06 2014-07-21 13:24:45.000 202 33582.84 503.05 2246.13 33.06 2014-07-21 13:24:46.000 202 33582.78 503.04 2246.10 33.06 2014-07-21 13:24:47.000 202 33582.88 503.01 2246.13 33.06 2014-07-21 13:24:48.000 202 33582.91 503.02 2246.03 33.06 2014-07-21 13:24:48.000 202 33582.78 503.05 2246.04 33.06 2014-07-21 13:24:50.000 202 33582.82 503.03 2246.19 33.06 2014-07-21 13:24:51.000 202 33582.82 503.05 2246.20 33.06 2014-07-21 13:24:52.000 202 33582.78 503.09 2246.18 33.06 2014-07-21 13:24:53.000 202 33582.81 503.05 2246.11 33.06 2014-07-21 13:24:54.000 202 33582.74 503.06 2246.14 33.06 2014-07-21 13:24:55.000 202 33582.78 503.05 2246.13 33.06 2014-07-21 13:24:56.000 202 33582.79 503.07 2246.10 33.06 2014-07-21 13:24:57.000 202 33582.78 503.15 2246.11 33.06 2014-07-21 13:24:58.000 202 33582.73 503.10 2246.13 33.06 2014-07-21 13:24:59.000 202 33582.80 503.07 2246.20 33.06 2014-07-21 13:25:00.000 202 33582.71 503.10 2246.10 33.06 2014-07-21 13:25:01.000 202 33582.72 503.07 2246.13 33.06 2014-07-21 13:25:01.000 202 33582.69 503.07 2246.25 33.06 2014-07-21 13:25:03.000 202 33582.71 503.06 2246.21 33.06 2014-07-21 13:25:04.000 202 33582.74 503.10 2246.19 33.06 2014-07-21 13:25:05.000 202 33582.70 503.07 2246.18 33.06 2014-07-21 13:25:06.000 202 33582.72 503.08 2246.20 33.06 2014-07-21 13:25:07.000 202 33582.64 503.08 2246.15 33.06 2014-07-21 13:25:08.000 202 33582.66 503.11 2246.22 33.06 2014-07-21 13:25:09.000 202 33582.63 503.06 2246.26 33.06 2014-07-21 13:25:10.000 202 33582.64 503.10 2246.27 33.06 2014-07-21 13:25:11.000 202 33582.68 503.08 2246.18 33.06 2014-07-21 13:25:12.000 202 33582.66 503.08 2246.26 33.06 2014-07-21 13:25:13.000 202 33582.67 503.04 2246.19 33.06 2014-07-21 13:25:14.000 202 33582.64 503.07 2246.25 33.06 2014-07-21 13:25:15.000 202 33582.67 503.08 2246.24 33.06 2014-07-21 13:25:16.000 202 33582.58 503.06 2246.34 33.06 2014-07-21 13:25:17.000 202 33582.57 503.10 2246.34 33.06 2014-07-21 13:25:18.000 202 33582.61 503.06 2246.30 33.06 2014-07-21 13:25:19.000 202 33582.53 503.01 2246.34 33.06 2014-07-21 13:25:20.000 202 33582.55 503.08 2246.38 33.06 2014-07-21 13:25:21.000 202 33582.63 503.10 2246.34 33.06 2014-07-21 13:25:22.000 202 33582.66 503.08 2246.37 33.06 2014-07-21 13:25:23.000 202 33582.53 503.07 2246.25 33.06 2014-07-21 13:25:24.000 202 33582.52 503.06 2246.41 33.06 2014-07-21 13:25:25.000 202 33582.54 503.04 2246.41 33.06 2014-07-21 13:25:26.000 202 33582.57 503.10 2246.41 33.06 2014-07-21 13:25:27.000 202 33582.57 503.03 2246.37 33.06 2014-07-21 13:25:28.000 202 33582.55 503.08 2246.35 33.06 2014-07-21 13:25:29.000 202 33582.51 503.05 2246.31 33.06 2014-07-21 13:25:30.000 202 33582.63 502.99 2246.38 33.06 2014-07-21 13:25:31.000 202 33582.55 503.01 2246.35 33.06 2014-07-21 13:25:32.000 202 33582.51 502.99 2246.44 33.06 2014-07-21 13:25:33.000 202 33582.55 502.99 2246.39 33.06 2014-07-21 13:25:34.000 202 33582.57 502.99 2246.38 33.06 2014-07-21 13:25:35.000 202 33582.58 502.97 2246.40 33.06 2014-07-21 13:25:36.000 202 33582.53 502.99 2246.41 33.06 2014-07-21 13:25:37.000 202 33582.60 502.99 2246.40 33.06 2014-07-21 13:25:38.000 202 33582.57 503.04 2246.45 33.06 2014-07-21 13:25:39.000 202 33582.56 502.99 2246.40 33.06 2014-07-21 13:25:40.000 202 33582.44 503.04 2246.31 33.06 2014-07-21 13:25:41.000 202 33582.56 503.01 2246.49 33.06 2014-07-21 13:25:42.000 202 33582.58 502.96 2246.36 33.06 2014-07-21 13:25:42.000 202 33582.42 502.96 2246.40 33.06 2014-07-21 13:25:44.000 202 33582.45 503.01 2246.45 33.06 2014-07-21 13:25:45.000 202 33582.45 502.99 2246.47 33.06 2014-07-21 13:25:46.000 202 33582.50 503.02 2246.43 33.06 2014-07-21 13:25:47.000 202 33582.50 502.98 2246.41 33.06 2014-07-21 13:25:48.000 202 33582.42 502.96 2246.45 33.06 2014-07-21 13:25:49.000 202 33582.42 502.95 2246.43 33.06 2014-07-21 13:25:50.000 202 33582.54 502.97 2246.50 33.06 2014-07-21 13:25:51.000 202 33582.47 502.99 2246.44 33.06 2014-07-21 13:25:52.000 202 33582.47 502.99 2246.45 33.06 2014-07-21 13:25:53.000 202 33582.46 502.96 2246.53 33.06 2014-07-21 13:25:54.000 202 33582.37 502.99 2246.53 33.06 2014-07-21 13:25:55.000 202 33582.44 502.95 2246.50 33.06 2014-07-21 13:25:55.000 202 33582.45 502.95 2246.51 33.06 2014-07-21 13:25:57.000 202 33582.42 502.97 2246.49 33.06 2014-07-21 13:25:58.000 202 33582.44 502.98 2246.59 33.06 2014-07-21 13:25:59.000 202 33582.41 502.97 2246.47 33.06 2014-07-21 13:26:00.000 202 33582.41 503.01 2246.52 33.06 2014-07-21 13:26:01.000 202 33582.38 502.99 2246.49 33.06 2014-07-21 13:26:02.000 202 33582.36 502.97 2246.52 33.06 2014-07-21 13:26:03.000 202 33582.32 502.96 2246.58 33.06 2014-07-21 13:26:04.000 202 33582.37 502.93 2246.56 33.06 2014-07-21 13:26:05.000 202 33582.29 502.99 2246.58 33.06 2014-07-21 13:26:06.000 202 33582.25 503.00 2246.59 33.06 2014-07-21 13:26:07.000 202 33582.26 502.98 2246.57 33.06 2014-07-21 13:26:08.000 202 33582.28 503.01 2246.56 33.06 2014-07-21 13:26:09.000 202 33582.25 503.00 2246.52 33.06 2014-07-21 13:26:10.000 202 33582.19 502.99 2246.63 33.06 2014-07-21 13:26:11.000 202 33582.25 503.00 2246.58 33.06 2014-07-21 13:26:12.000 202 33582.24 503.04 2246.56 33.06 2014-07-21 13:26:13.000 202 33582.31 503.04 2246.60 33.06 2014-07-21 13:26:14.000 202 33582.28 503.02 2246.59 33.06 2014-07-21 13:26:15.000 202 33582.16 503.03 2246.57 33.06 2014-07-21 13:26:16.000 202 33582.25 503.02 2246.59 33.06 2014-07-21 13:26:17.000 202 33582.25 503.10 2246.62 33.06 2014-07-21 13:26:18.000 202 33582.20 503.05 2246.66 33.06 2014-07-21 13:26:19.000 202 33582.17 503.03 2246.66 33.06 2014-07-21 13:26:20.000 202 33582.23 503.00 2246.63 33.06 2014-07-21 13:26:21.000 202 33582.13 503.04 2246.62 33.06 2014-07-21 13:26:22.000 202 33582.17 503.07 2246.67 33.06 2014-07-21 13:26:23.000 202 33582.20 503.01 2246.67 33.06 2014-07-21 13:26:24.000 202 33582.22 503.01 2246.68 33.06 2014-07-21 13:26:25.000 202 33582.13 503.01 2246.69 33.06 2014-07-21 13:26:26.000 202 33582.07 503.04 2246.70 33.06 2014-07-21 13:26:27.000 202 33582.12 503.05 2246.66 33.06 2014-07-21 13:26:28.000 202 33582.13 503.01 2246.74 33.06 2014-07-21 13:26:29.000 202 33582.05 503.08 2246.75 33.06 2014-07-21 13:26:30.000 202 33582.16 503.05 2246.69 33.06 2014-07-21 13:26:31.000 202 33582.06 503.04 2246.65 33.06 2014-07-21 13:26:32.000 202 33582.04 503.07 2246.74 33.06 2014-07-21 13:26:33.000 202 33582.07 503.01 2246.70 33.06 2014-07-21 13:26:34.000 202 33582.05 503.06 2246.67 33.06 2014-07-21 13:26:35.000 202 33582.03 503.05 2246.75 33.06 2014-07-21 13:26:36.000 202 33582.10 503.01 2246.69 33.06 2014-07-21 13:26:36.000 202 33581.99 503.03 2246.66 33.06 2014-07-21 13:26:38.000 202 33581.98 503.04 2246.76 33.06 2014-07-21 13:26:39.000 202 33581.94 503.01 2246.83 33.06 2014-07-21 13:26:40.000 202 33582.03 503.05 2246.84 33.06 2014-07-21 13:26:41.000 202 33581.88 503.10 2246.88 33.06 2014-07-21 13:26:42.000 202 33582.03 503.09 2246.88 33.06 2014-07-21 13:26:43.000 202 33581.89 503.08 2246.79 33.06 2014-07-21 13:26:44.000 202 33581.97 503.02 2246.74 33.06 2014-07-21 13:26:45.000 202 33581.99 503.06 2246.86 33.06 2014-07-21 13:26:46.000 202 33582.03 503.01 2246.85 33.06 2014-07-21 13:26:47.000 202 33581.88 503.06 2246.81 33.06 2014-07-21 13:26:48.000 202 33581.98 503.05 2246.85 33.06 2014-07-21 13:26:49.000 202 33581.96 503.04 2246.88 33.06 2014-07-21 13:26:49.000 202 33581.90 503.07 2246.84 33.06 2014-07-21 13:26:51.000 202 33581.92 503.07 2246.84 33.06 2014-07-21 13:26:52.000 202 33581.92 503.01 2246.91 33.06 2014-07-21 13:26:53.000 202 33581.93 503.07 2246.82 33.06 2014-07-21 13:26:54.000 202 33581.86 503.06 2246.93 33.06 2014-07-21 13:26:55.000 202 33581.94 503.07 2246.90 33.06 2014-07-21 13:26:56.000 202 33581.85 503.05 2246.88 33.06 2014-07-21 13:26:57.000 202 33581.86 503.05 2246.90 33.06 2014-07-21 13:26:58.000 202 33581.82 503.06 2246.91 33.06 2014-07-21 13:26:59.000 202 33581.80 503.05 2246.88 33.06 2014-07-21 13:27:00.000 202 33581.81 503.09 2246.94 33.06 2014-07-21 13:27:01.000 202 33581.83 503.09 2246.95 33.06 2014-07-21 13:27:02.000 202 33581.82 503.07 2246.99 33.06 2014-07-21 13:27:03.000 202 33581.85 503.07 2246.97 33.06 2014-07-21 13:27:04.000 202 33581.82 503.08 2246.97 33.06 2014-07-21 13:27:05.000 202 33581.85 503.03 2246.96 33.06 2014-07-21 13:27:06.000 202 33581.85 503.04 2246.91 33.06 2014-07-21 13:27:07.000 202 33581.87 503.04 2246.95 33.06 2014-07-21 13:27:08.000 202 33581.77 503.04 2246.97 33.06 2014-07-21 13:27:09.000 202 33581.79 503.06 2246.96 33.06 2014-07-21 13:27:10.000 202 33581.80 503.01 2246.95 33.06 2014-07-21 13:27:11.000 202 33581.81 503.06 2247.03 33.06 2014-07-21 13:27:12.000 202 33581.72 503.01 2246.93 33.06 2014-07-21 13:27:13.000 202 33581.75 503.03 2246.87 33.06 2014-07-21 13:27:14.000 202 33581.77 503.05 2246.88 33.06 2014-07-21 13:27:15.000 202 33581.72 503.03 2246.96 33.06 2014-07-21 13:27:16.000 202 33581.67 503.05 2246.96 33.06 2014-07-21 13:27:17.000 202 33581.64 503.04 2246.95 33.06 2014-07-21 13:27:18.000 202 33581.75 503.05 2246.94 33.06 2014-07-21 13:27:19.000 202 33581.76 503.06 2247.06 33.06 2014-07-21 13:27:20.000 202 33581.78 503.04 2246.99 33.06 2014-07-21 13:27:21.000 202 33581.82 503.06 2247.01 33.06 2014-07-21 13:27:22.000 202 33581.78 503.07 2247.10 33.06 2014-07-21 13:27:23.000 202 33581.77 503.09 2247.05 33.06 2014-07-21 13:27:24.000 202 33581.71 503.05 2247.02 33.06 2014-07-21 13:27:25.000 202 33581.70 503.01 2247.03 33.06 2014-07-21 13:27:26.000 202 33581.76 503.07 2246.96 33.06 2014-07-21 13:27:27.000 202 33581.73 503.02 2246.94 33.06 2014-07-21 13:27:28.000 202 33581.80 503.02 2247.06 33.06 2014-07-21 13:27:29.000 202 33581.78 503.04 2247.01 33.06 2014-07-21 13:27:30.000 202 33581.74 503.02 2247.03 33.06 2014-07-21 13:27:30.000 202 33581.81 503.01 2247.07 33.06 2014-07-21 13:27:32.000 202 33581.70 503.03 2247.05 33.06 2014-07-21 13:27:33.000 202 33581.71 502.99 2247.06 33.06 2014-07-21 13:27:34.000 202 33581.76 503.02 2247.09 33.06 2014-07-21 13:27:35.000 202 33581.70 503.07 2247.12 33.06 2014-07-21 13:27:36.000 202 33581.78 502.99 2247.08 33.06 2014-07-21 13:27:37.000 202 33581.73 502.99 2247.07 33.06 2014-07-21 13:27:38.000 202 33581.73 503.02 2246.94 33.06 2014-07-21 13:27:39.000 202 33581.66 503.01 2247.09 33.06 2014-07-21 13:27:40.000 202 33581.66 503.02 2247.11 33.06 2014-07-21 13:27:41.000 202 33581.69 502.98 2247.02 33.06 2014-07-21 13:27:42.000 202 33581.77 503.00 2247.07 33.06 2014-07-21 13:27:43.000 202 33581.66 502.99 2247.05 33.06 2014-07-21 13:27:43.000 202 33581.70 503.01 2247.03 33.06 2014-07-21 13:27:45.000 202 33581.65 503.06 2247.10 33.06 2014-07-21 13:27:46.000 202 33581.70 503.06 2247.14 33.06 2014-07-21 13:27:47.000 202 33581.66 503.05 2247.12 33.06 2014-07-21 13:27:48.000 202 33581.70 503.04 2247.12 33.06 2014-07-21 13:27:49.000 202 33581.62 503.06 2247.01 33.06 2014-07-21 13:27:50.000 202 33581.63 503.07 2247.09 33.06 2014-07-21 13:27:51.000 202 33581.67 503.06 2247.20 33.06 2014-07-21 13:27:52.000 202 33581.71 503.05 2247.11 33.06 2014-07-21 13:27:53.000 202 33581.57 503.07 2247.16 33.06 2014-07-21 13:27:54.000 202 33581.63 503.12 2247.20 33.06 2014-07-21 13:27:55.000 202 33581.58 503.10 2247.20 33.06 2014-07-21 13:27:56.000 202 33581.60 503.11 2247.13 33.06 2014-07-21 13:27:57.000 202 33581.66 503.10 2247.17 33.06 2014-07-21 13:27:58.000 202 33581.63 503.07 2247.15 33.06 2014-07-21 13:27:59.000 202 33581.54 503.10 2247.14 33.06 2014-07-21 13:28:00.000 202 33581.55 503.08 2247.16 33.06 2014-07-21 13:28:01.000 202 33581.60 503.08 2247.12 33.06 2014-07-21 13:28:02.000 202 33581.57 503.08 2247.15 33.06 2014-07-21 13:28:03.000 202 33581.63 503.13 2247.12 33.06 2014-07-21 13:28:04.000 202 33581.59 503.12 2247.15 33.06 2014-07-21 13:28:05.000 202 33581.51 503.12 2247.21 33.06 2014-07-21 13:28:06.000 202 33581.59 503.12 2247.21 33.06 2014-07-21 13:28:07.000 202 33581.49 503.12 2247.16 33.06 2014-07-21 13:28:08.000 202 33581.41 503.13 2247.24 33.06 2014-07-21 13:28:09.000 202 33581.43 503.16 2247.14 33.06 2014-07-21 13:28:10.000 202 33581.47 503.19 2247.22 33.06 2014-07-21 13:28:11.000 202 33581.44 503.17 2247.22 33.06 2014-07-21 13:28:12.000 202 33581.41 503.14 2247.32 33.06 2014-07-21 13:28:13.000 202 33581.48 503.10 2247.27 33.06 2014-07-21 13:28:14.000 202 33581.51 503.15 2247.29 33.06 2014-07-21 13:28:15.000 202 33581.36 503.20 2247.16 33.06 2014-07-21 13:28:16.000 202 33581.42 503.15 2247.24 33.06 2014-07-21 13:28:17.000 202 33581.40 503.17 2247.23 33.06 2014-07-21 13:28:18.000 202 33581.30 503.18 2247.25 33.06 2014-07-21 13:28:19.000 202 33581.34 503.15 2247.28 33.06 2014-07-21 13:28:20.000 202 33581.40 503.17 2247.31 33.06 2014-07-21 13:28:21.000 202 33581.36 503.19 2247.24 33.06 2014-07-21 13:28:22.000 202 33581.33 503.20 2247.28 33.06 2014-07-21 13:28:23.000 202 33581.38 503.18 2247.25 33.06 2014-07-21 13:28:24.000 202 33581.41 503.18 2247.35 33.06 2014-07-21 13:28:24.000 202 33581.34 503.12 2247.36 33.06 2014-07-21 13:28:26.000 202 33581.26 503.18 2247.28 33.06 2014-07-21 13:28:27.000 202 33581.34 503.16 2247.34 33.06 2014-07-21 13:28:28.000 202 33581.35 503.17 2247.31 33.06 2014-07-21 13:28:29.000 202 33581.26 503.20 2247.31 33.06 2014-07-21 13:28:30.000 202 33581.39 503.22 2247.28 33.06 2014-07-21 13:28:31.000 202 33581.30 503.26 2247.26 33.06 2014-07-21 13:28:32.000 202 33581.38 503.21 2247.28 33.06 2014-07-21 13:28:33.000 202 33581.34 503.21 2247.32 33.06 2014-07-21 13:28:34.000 202 33581.42 503.21 2247.40 33.06 2014-07-21 13:28:35.000 202 33581.35 503.18 2247.39 33.06 2014-07-21 13:28:36.000 202 33581.38 503.15 2247.41 33.06 2014-07-21 13:28:37.000 202 33581.38 503.15 2247.40 33.06 2014-07-21 13:28:37.000 202 33581.28 503.18 2247.31 33.06 2014-07-21 13:28:39.000 202 33581.33 503.20 2247.37 33.06 2014-07-21 13:28:40.000 202 33581.26 503.16 2247.46 33.06 2014-07-21 13:28:41.000 202 33581.21 503.17 2247.43 33.06 2014-07-21 13:28:42.000 202 33581.38 503.15 2247.36 33.06 2014-07-21 13:28:43.000 202 33581.33 503.14 2247.34 33.06 2014-07-21 13:28:44.000 202 33581.30 503.18 2247.37 33.06 2014-07-21 13:28:45.000 202 33581.32 503.18 2247.41 33.06 2014-07-21 13:28:46.000 202 33581.28 503.16 2247.37 33.06 2014-07-21 13:28:47.000 202 33581.35 503.15 2247.46 33.06 2014-07-21 13:28:48.000 202 33581.27 503.19 2247.44 33.06 2014-07-21 13:28:49.000 202 33581.27 503.15 2247.41 33.06 2014-07-21 13:28:50.000 202 33581.34 503.18 2247.47 33.06 2014-07-21 13:28:51.000 202 33581.27 503.15 2247.43 33.06 2014-07-21 13:28:52.000 202 33581.29 503.14 2247.39 33.06 2014-07-21 13:28:53.000 202 33581.27 503.15 2247.46 33.06 2014-07-21 13:28:54.000 202 33581.23 503.09 2247.49 33.06 2014-07-21 13:28:55.000 202 33581.22 503.11 2247.43 33.06 2014-07-21 13:28:56.000 202 33581.24 503.14 2247.46 33.06 2014-07-21 13:28:57.000 202 33581.29 503.15 2247.47 33.06 2014-07-21 13:28:58.000 202 33581.25 503.14 2247.41 33.06 2014-07-21 13:28:59.000 202 33581.22 503.13 2247.42 33.06 2014-07-21 13:29:00.000 202 33581.33 503.15 2247.53 33.06 2014-07-21 13:29:01.000 202 33581.34 503.14 2247.49 33.06 2014-07-21 13:29:02.000 202 33581.33 503.11 2247.53 33.06 2014-07-21 13:29:03.000 202 33581.32 503.12 2247.48 33.06 2014-07-21 13:29:04.000 202 33581.36 503.14 2247.48 33.06 2014-07-21 13:29:05.000 202 33581.33 503.09 2247.47 33.06 2014-07-21 13:29:06.000 202 33581.33 503.06 2247.45 33.06 2014-07-21 13:29:07.000 202 33581.34 503.07 2247.50 33.06 2014-07-21 13:29:08.000 202 33581.34 503.07 2247.55 33.06 2014-07-21 13:29:09.000 202 33581.40 503.08 2247.56 33.06 2014-07-21 13:29:10.000 202 33581.33 503.07 2247.52 33.06 2014-07-21 13:29:11.000 202 33581.38 503.07 2247.55 33.06 2014-07-21 13:29:12.000 202 33581.36 503.01 2247.49 33.06 2014-07-21 13:29:13.000 202 33581.33 503.03 2247.49 33.06 2014-07-21 13:29:14.000 202 33581.48 503.03 2247.46 33.06 2014-07-21 13:29:15.000 202 33581.40 503.02 2247.49 33.06 2014-07-21 13:29:16.000 202 33581.32 503.06 2247.45 33.06 2014-07-21 13:29:17.000 202 33581.46 502.97 2247.53 33.06 2014-07-21 13:29:18.000 202 33581.33 502.95 2247.55 33.06 2014-07-21 13:29:18.000 202 33581.36 502.98 2247.61 33.06 2014-07-21 13:29:20.000 202 33581.44 503.00 2247.45 33.06 2014-07-21 13:29:21.000 202 33581.47 503.02 2247.49 33.06 2014-07-21 13:29:22.000 202 33581.39 503.00 2247.41 33.06 2014-07-21 13:29:23.000 202 33581.53 503.00 2247.49 33.06 2014-07-21 13:29:24.000 202 33581.43 503.06 2247.55 33.06 2014-07-21 13:29:25.000 202 33581.40 503.01 2247.56 33.06 2014-07-21 13:29:26.000 202 33581.44 503.01 2247.46 33.06 2014-07-21 13:29:27.000 202 33581.38 503.00 2247.43 33.06 2014-07-21 13:29:28.000 202 33581.36 502.99 2247.40 33.06 2014-07-21 13:29:29.000 202 33581.40 503.02 2247.48 33.06 2014-07-21 13:29:30.000 202 33581.41 502.99 2247.47 33.06 2014-07-21 13:29:31.000 202 33581.33 502.98 2247.46 33.06 2014-07-21 13:29:31.000 202 33581.40 503.01 2247.46 33.06 2014-07-21 13:29:33.000 202 33581.46 502.98 2247.48 33.06 2014-07-21 13:29:34.000 202 33581.42 503.02 2247.47 33.06 2014-07-21 13:29:35.000 202 33581.38 503.02 2247.48 33.06 2014-07-21 13:29:36.000 202 33581.34 502.98 2247.55 33.06 2014-07-21 13:29:37.000 202 33581.42 503.02 2247.52 33.06 2014-07-21 13:29:38.000 202 33581.38 503.01 2247.53 33.06 2014-07-21 13:29:39.000 202 33581.39 502.99 2247.51 33.06 2014-07-21 13:29:40.000 202 33581.43 503.01 2247.49 33.06 2014-07-21 13:29:41.000 202 33581.43 502.98 2247.56 33.06 2014-07-21 13:29:42.000 202 33581.39 503.05 2247.57 33.06 2014-07-21 13:29:43.000 202 33581.36 503.04 2247.50 33.06 2014-07-21 13:29:44.000 202 33581.41 502.97 2247.46 33.06 2014-07-21 13:29:45.000 202 33581.40 502.99 2247.48 33.06 2014-07-21 13:29:46.000 202 33581.41 502.95 2247.50 33.06 2014-07-21 13:29:47.000 202 33581.37 502.97 2247.54 33.06 2014-07-21 13:29:48.000 202 33581.33 503.00 2247.54 33.06 2014-07-21 13:29:49.000 202 33581.30 502.96 2247.52 33.06 2014-07-21 13:29:50.000 202 33581.34 503.00 2247.59 33.06 2014-07-21 13:29:51.000 202 33581.42 502.94 2247.54 33.06 2014-07-21 13:29:52.000 202 33581.30 503.01 2247.44 33.06 2014-07-21 13:29:53.000 202 33581.37 502.98 2247.53 33.06 2014-07-21 13:29:54.000 202 33581.35 502.99 2247.49 33.06 2014-07-21 13:29:55.000 202 33581.38 503.01 2247.51 33.06 2014-07-21 13:29:56.000 202 33581.28 503.01 2247.41 33.06 2014-07-21 13:29:57.000 202 33581.32 503.00 2247.55 33.06 2014-07-21 13:29:58.000 202 33581.20 503.01 2247.48 33.06 2014-07-21 13:29:59.000 202 33581.32 502.99 2247.62 33.06 2014-07-21 13:30:00.000 202 33581.26 503.01 2247.56 33.06 2014-07-21 13:30:01.000 202 33581.20 503.03 2247.57 33.06 2014-07-21 13:30:02.000 202 33581.27 503.01 2247.54 33.06 2014-07-21 13:30:03.000 202 33581.24 502.96 2247.54 33.06 2014-07-21 13:30:04.000 202 33581.30 503.00 2247.51 33.06 2014-07-21 13:30:05.000 202 33581.20 502.97 2247.56 33.06 2014-07-21 13:30:06.000 202 33581.16 503.00 2247.59 33.06 2014-07-21 13:30:07.000 202 33581.24 502.99 2247.54 33.06 2014-07-21 13:30:08.000 202 33581.27 502.93 2247.58 33.06 2014-07-21 13:30:09.000 202 33581.20 503.00 2247.56 33.06 2014-07-21 13:30:10.000 202 33581.21 502.94 2247.66 33.06 2014-07-21 13:30:11.000 202 33581.14 502.96 2247.62 33.06 2014-07-21 13:30:12.000 202 33581.23 503.01 2247.53 33.06 2014-07-21 13:30:12.000 202 33581.15 503.03 2247.53 33.06 2014-07-21 13:30:14.000 202 33581.15 503.02 2247.68 33.06 2014-07-21 13:30:15.000 202 33581.13 503.01 2247.57 33.06 2014-07-21 13:30:16.000 202 33581.17 503.02 2247.62 33.06 2014-07-21 13:30:17.000 202 33581.00 503.03 2247.76 33.06 2014-07-21 13:30:18.000 202 33581.13 503.01 2247.67 33.06 2014-07-21 13:30:19.000 202 33581.09 503.01 2247.60 33.06 2014-07-21 13:30:20.000 202 33581.03 503.08 2247.74 33.06 2014-07-21 13:30:21.000 202 33581.08 503.08 2247.65 33.06 2014-07-21 13:30:22.000 202 33580.96 503.04 2247.71 33.06 2014-07-21 13:30:23.000 202 33580.96 503.09 2247.71 33.06 2014-07-21 13:30:24.000 202 33580.95 503.08 2247.72 33.06 2014-07-21 13:30:25.000 202 33581.02 503.10 2247.77 33.06 2014-07-21 13:30:25.000 202 33580.98 503.08 2247.71 33.06 2014-07-21 13:30:27.000 202 33580.95 503.03 2247.75 33.06 2014-07-21 13:30:28.000 202 33580.89 503.12 2247.76 33.06 2014-07-21 13:30:29.000 202 33580.89 503.10 2247.75 33.06 2014-07-21 13:30:30.000 202 33580.84 503.09 2247.84 33.06 2014-07-21 13:30:31.000 202 33580.83 503.09 2247.78 33.06 2014-07-21 13:30:32.000 202 33580.81 503.09 2247.88 33.06 2014-07-21 13:30:33.000 202 33580.77 503.10 2247.87 33.06 2014-07-21 13:30:34.000 202 33580.83 503.16 2247.87 33.06 2014-07-21 13:30:35.000 202 33580.71 503.14 2247.91 33.06 2014-07-21 13:30:36.000 202 33580.76 503.19 2247.84 33.06 2014-07-21 13:30:37.000 202 33580.70 503.17 2247.84 33.06 2014-07-21 13:30:38.000 202 33580.60 503.15 2247.87 33.06 2014-07-21 13:30:39.000 202 33580.72 503.18 2247.95 33.06 2014-07-21 13:30:40.000 202 33580.76 503.17 2247.90 33.06 2014-07-21 13:30:41.000 202 33580.68 503.14 2247.97 33.06 2014-07-21 13:30:42.000 202 33580.63 503.17 2247.95 33.06 2014-07-21 13:30:43.000 202 33580.67 503.19 2247.99 33.06 2014-07-21 13:30:44.000 202 33580.54 503.19 2247.99 33.06 2014-07-21 13:30:45.000 202 33580.56 503.21 2248.02 33.06 2014-07-21 13:30:46.000 202 33580.61 503.20 2248.00 33.06 2014-07-21 13:30:47.000 202 33580.60 503.21 2247.97 33.06 2014-07-21 13:30:48.000 202 33580.48 503.21 2247.99 33.06 2014-07-21 13:30:49.000 202 33580.49 503.22 2248.01 33.06 2014-07-21 13:30:50.000 202 33580.49 503.21 2247.99 33.06 2014-07-21 13:30:51.000 202 33580.49 503.22 2248.05 33.06 2014-07-21 13:30:52.000 202 33580.45 503.25 2248.02 33.06 2014-07-21 13:30:53.000 202 33580.46 503.24 2248.05 33.06 2014-07-21 13:30:54.000 202 33580.49 503.24 2248.04 33.06 2014-07-21 13:30:55.000 202 33580.37 503.22 2248.03 33.06 2014-07-21 13:30:56.000 202 33580.51 503.26 2248.09 33.06 2014-07-21 13:30:57.000 202 33580.47 503.29 2248.09 33.06 2014-07-21 13:30:58.000 202 33580.45 503.25 2248.07 33.06 2014-07-21 13:30:59.000 202 33580.46 503.25 2248.11 33.06 2014-07-21 13:31:00.000 202 33580.43 503.21 2248.07 33.06 2014-07-21 13:31:01.000 202 33580.39 503.22 2248.04 33.06 2014-07-21 13:31:02.000 202 33580.40 503.27 2248.09 33.06 2014-07-21 13:31:03.000 202 33580.42 503.25 2248.06 33.06 2014-07-21 13:31:04.000 202 33580.37 503.25 2248.14 33.06 2014-07-21 13:31:05.000 202 33580.34 503.26 2248.17 33.06 2014-07-21 13:31:06.000 202 33580.37 503.30 2248.21 33.06 2014-07-21 13:31:06.000 202 33580.37 503.25 2248.22 33.06 2014-07-21 13:31:08.000 202 33580.34 503.32 2248.15 33.06 2014-07-21 13:31:09.000 202 33580.34 503.29 2248.15 33.06 2014-07-21 13:31:10.000 202 33580.27 503.26 2248.25 33.06 2014-07-21 13:31:11.000 202 33580.28 503.28 2248.20 33.06 2014-07-21 13:31:12.000 202 33580.32 503.29 2248.24 33.06 2014-07-21 13:31:13.000 202 33580.27 503.26 2248.22 33.06 2014-07-21 13:31:14.000 202 33580.25 503.31 2248.26 33.06 2014-07-21 13:31:15.000 202 33580.25 503.32 2248.24 33.06 2014-07-21 13:31:16.000 202 33580.27 503.32 2248.22 33.06 2014-07-21 13:31:17.000 202 33580.34 503.31 2248.24 33.06 2014-07-21 13:31:18.000 202 33580.29 503.32 2248.26 33.06 2014-07-21 13:31:19.000 202 33580.19 503.31 2248.21 33.06 2014-07-21 13:31:19.000 202 33580.33 503.32 2248.31 33.06 2014-07-21 13:31:21.000 202 33580.27 503.36 2248.21 33.06 2014-07-21 13:31:22.000 202 33580.30 503.38 2248.31 33.06 2014-07-21 13:31:23.000 202 33580.22 503.35 2248.36 33.06 2014-07-21 13:31:24.000 202 33580.22 503.37 2248.36 33.06 2014-07-21 13:31:25.000 202 33580.21 503.34 2248.32 33.06 2014-07-21 13:31:26.000 202 33580.24 503.37 2248.30 33.06 2014-07-21 13:31:27.000 202 33580.28 503.37 2248.34 33.06 2014-07-21 13:31:28.000 202 33580.20 503.33 2248.27 33.06 2014-07-21 13:31:29.000 202 33580.25 503.32 2248.32 33.06 2014-07-21 13:31:30.000 202 33580.36 503.38 2248.32 33.06 2014-07-21 13:31:31.000 202 33580.29 503.36 2248.37 33.06 2014-07-21 13:31:32.000 202 33580.29 503.32 2248.33 33.06 2014-07-21 13:31:33.000 202 33580.34 503.33 2248.29 33.06 2014-07-21 13:31:34.000 202 33580.31 503.36 2248.37 33.06 2014-07-21 13:31:35.000 202 33580.40 503.33 2248.40 33.06 2014-07-21 13:31:36.000 202 33580.31 503.33 2248.38 33.06 2014-07-21 13:31:37.000 202 33580.25 503.32 2248.36 33.06 2014-07-21 13:31:38.000 202 33580.30 503.32 2248.31 33.06 2014-07-21 13:31:39.000 202 33580.30 503.30 2248.30 33.06 2014-07-21 13:31:40.000 202 33580.17 503.32 2248.36 33.06 2014-07-21 13:31:41.000 202 33580.30 503.32 2248.39 33.06 2014-07-21 13:31:42.000 202 33580.36 503.32 2248.33 33.06 2014-07-21 13:31:43.000 202 33580.31 503.30 2248.38 33.06 2014-07-21 13:31:44.000 202 33580.36 503.28 2248.28 33.06 2014-07-21 13:31:45.000 202 33580.30 503.30 2248.32 33.06 2014-07-21 13:31:46.000 202 33580.35 503.27 2248.39 33.06 2014-07-21 13:31:47.000 202 33580.43 503.27 2248.46 33.06 2014-07-21 13:31:48.000 202 33580.40 503.24 2248.34 33.06 2014-07-21 13:31:49.000 202 33580.37 503.25 2248.37 33.06 2014-07-21 13:31:50.000 202 33580.37 503.29 2248.37 33.06 2014-07-21 13:31:51.000 202 33580.45 503.27 2248.38 33.06 2014-07-21 13:31:52.000 202 33580.34 503.25 2248.40 33.06 2014-07-21 13:31:53.000 202 33580.38 503.23 2248.30 33.06 2014-07-21 13:31:54.000 202 33580.49 503.22 2248.36 33.06 2014-07-21 13:31:55.000 202 33580.38 503.25 2248.37 33.06 2014-07-21 13:31:56.000 202 33580.39 503.22 2248.27 33.06 2014-07-21 13:31:57.000 202 33580.48 503.23 2248.31 33.06 2014-07-21 13:31:58.000 202 33580.53 503.20 2248.29 33.06 2014-07-21 13:31:59.000 202 33580.39 503.21 2248.37 33.06 2014-07-21 13:32:00.000 202 33580.39 503.21 2248.31 33.06 2014-07-21 13:32:00.000 202 33580.39 503.21 2248.29 33.06 2014-07-21 13:32:02.000 202 33580.34 503.17 2248.34 33.06 2014-07-21 13:32:03.000 202 33580.44 503.19 2248.32 33.06 2014-07-21 13:32:04.000 202 33580.54 503.26 2248.39 33.06 2014-07-21 13:32:05.000 202 33580.39 503.23 2248.37 33.06 2014-07-21 13:32:06.000 202 33580.48 503.26 2248.32 33.06 2014-07-21 13:32:07.000 202 33580.36 503.24 2248.29 33.06 2014-07-21 13:32:08.000 202 33580.44 503.22 2248.42 33.06 2014-07-21 13:32:09.000 202 33580.43 503.27 2248.33 33.06 2014-07-21 13:32:10.000 202 33580.42 503.24 2248.33 33.06 2014-07-21 13:32:11.000 202 33580.34 503.26 2248.32 33.06 2014-07-21 13:32:12.000 202 33580.32 503.21 2248.38 33.06 2014-07-21 13:32:13.000 202 33580.27 503.25 2248.30 33.06 2014-07-21 13:32:13.000 202 33580.40 503.26 2248.34 33.06 2014-07-21 13:32:15.000 202 33580.34 503.30 2248.34 33.06 2014-07-21 13:32:16.000 202 33580.30 503.25 2248.39 33.06 2014-07-21 13:32:17.000 202 33580.40 503.27 2248.33 33.06 2014-07-21 13:32:18.000 202 33580.33 503.29 2248.39 33.06 2014-07-21 13:32:19.000 202 33580.31 503.22 2248.40 33.06 2014-07-21 13:32:20.000 202 33580.29 503.30 2248.43 33.06 2014-07-21 13:32:21.000 202 33580.30 503.30 2248.34 33.06 2014-07-21 13:32:22.000 202 33580.29 503.22 2248.34 33.06 2014-07-21 13:32:23.000 202 33580.27 503.26 2248.43 33.06 2014-07-21 13:32:24.000 202 33580.38 503.31 2248.37 33.06 2014-07-21 13:32:25.000 202 33580.25 503.29 2248.37 33.06 2014-07-21 13:32:26.000 202 33580.34 503.30 2248.43 33.06 2014-07-21 13:32:27.000 202 33580.34 503.26 2248.42 33.06 2014-07-21 13:32:28.000 202 33580.25 503.24 2248.39 33.06 2014-07-21 13:32:29.000 202 33580.23 503.28 2248.42 33.06 2014-07-21 13:32:30.000 202 33580.39 503.24 2248.45 33.06 2014-07-21 13:32:31.000 202 33580.34 503.24 2248.42 33.06 2014-07-21 13:32:32.000 202 33580.22 503.25 2248.40 33.06 2014-07-21 13:32:33.000 202 33580.33 503.26 2248.43 33.06 2014-07-21 13:32:34.000 202 33580.30 503.24 2248.46 33.06 2014-07-21 13:32:35.000 202 33580.32 503.25 2248.46 33.06 2014-07-21 13:32:36.000 202 33580.32 503.27 2248.50 33.06 2014-07-21 13:32:37.000 202 33580.20 503.21 2248.43 33.06 2014-07-21 13:32:38.000 202 33580.28 503.27 2248.49 33.06 2014-07-21 13:32:39.000 202 33580.30 503.21 2248.45 33.06 2014-07-21 13:32:40.000 202 33580.42 503.27 2248.40 33.06 2014-07-21 13:32:41.000 202 33580.27 503.26 2248.37 33.06 2014-07-21 13:32:42.000 202 33580.28 503.22 2248.37 33.06 2014-07-21 13:32:43.000 202 33580.25 503.23 2248.38 33.06 2014-07-21 13:32:44.000 202 33580.24 503.26 2248.46 33.06 2014-07-21 13:32:45.000 202 33580.28 503.23 2248.53 33.06 2014-07-21 13:32:46.000 202 33580.21 503.25 2248.48 33.06 2014-07-21 13:32:47.000 202 33580.39 503.27 2248.48 33.06 2014-07-21 13:32:48.000 202 33580.17 503.29 2248.46 33.06 2014-07-21 13:32:49.000 202 33580.24 503.23 2248.45 33.06 2014-07-21 13:32:50.000 202 33580.24 503.28 2248.51 33.06 2014-07-21 13:32:51.000 202 33580.19 503.29 2248.49 33.06 2014-07-21 13:32:52.000 202 33580.24 503.27 2248.46 33.06 2014-07-21 13:32:53.000 202 33580.18 503.29 2248.42 33.06 2014-07-21 13:32:54.000 202 33580.17 503.32 2248.46 33.06 2014-07-21 13:32:54.000 202 33580.11 503.30 2248.46 33.06 2014-07-21 13:32:56.000 202 33580.18 503.34 2248.46 33.06 2014-07-21 13:32:57.000 202 33580.12 503.33 2248.48 33.06 2014-07-21 13:32:58.000 202 33579.97 503.33 2248.50 33.06 2014-07-21 13:32:59.000 202 33580.06 503.33 2248.57 33.06 2014-07-21 13:33:00.000 202 33580.11 503.38 2248.46 33.06 2014-07-21 13:33:01.000 202 33580.14 503.37 2248.51 33.06 2014-07-21 13:33:02.000 202 33580.05 503.34 2248.53 33.06 2014-07-21 13:33:03.000 202 33580.02 503.34 2248.55 33.06 2014-07-21 13:33:04.000 202 33580.00 503.35 2248.55 33.06 2014-07-21 13:33:05.000 202 33580.05 503.36 2248.62 33.06 2014-07-21 13:33:06.000 202 33579.97 503.36 2248.58 33.06 2014-07-21 13:33:07.000 202 33579.97 503.37 2248.60 33.06 2014-07-21 13:33:07.000 202 33579.93 503.36 2248.60 33.06 2014-07-21 13:33:09.000 202 33579.94 503.38 2248.61 33.06 2014-07-21 13:33:10.000 202 33580.00 503.38 2248.60 33.06 2014-07-21 13:33:11.000 202 33579.95 503.41 2248.58 33.06 2014-07-21 13:33:12.000 202 33579.90 503.42 2248.59 33.06 2014-07-21 13:33:13.000 202 33579.89 503.42 2248.57 33.06 2014-07-21 13:33:14.000 202 33579.88 503.42 2248.62 33.06 2014-07-21 13:33:15.000 202 33579.84 503.38 2248.68 33.06 2014-07-21 13:33:16.000 202 33579.85 503.38 2248.55 33.06 2014-07-21 13:33:17.000 202 33579.89 503.39 2248.64 33.06 2014-07-21 13:33:18.000 202 33579.89 503.45 2248.56 33.06 2014-07-21 13:33:19.000 202 33579.75 503.42 2248.62 33.06 2014-07-21 13:33:20.000 202 33579.79 503.40 2248.64 33.06 2014-07-21 13:33:21.000 202 33579.77 503.40 2248.70 33.06 2014-07-21 13:33:22.000 202 33579.69 503.46 2248.72 33.06 2014-07-21 13:33:23.000 202 33579.85 503.41 2248.59 33.06 2014-07-21 13:33:24.000 202 33579.81 503.43 2248.69 33.06 2014-07-21 13:33:25.000 202 33579.76 503.44 2248.76 33.06 2014-07-21 13:33:26.000 202 33579.77 503.50 2248.67 33.06 2014-07-21 13:33:27.000 202 33579.67 503.46 2248.70 33.06 2014-07-21 13:33:28.000 202 33579.65 503.40 2248.74 33.06 2014-07-21 13:33:29.000 202 33579.56 503.48 2248.77 33.06 2014-07-21 13:33:30.000 202 33579.65 503.46 2248.71 33.06 2014-07-21 13:33:31.000 202 33579.65 503.46 2248.75 33.06 2014-07-21 13:33:32.000 202 33579.59 503.55 2248.80 33.06 2014-07-21 13:33:33.000 202 33579.56 503.50 2248.85 33.06 2014-07-21 13:33:34.000 202 33579.58 503.50 2248.78 33.06 2014-07-21 13:33:35.000 202 33579.47 503.52 2248.85 33.06 2014-07-21 13:33:36.000 202 33579.57 503.53 2248.88 33.06 2014-07-21 13:33:37.000 202 33579.44 503.57 2248.78 33.06 2014-07-21 13:33:38.000 202 33579.50 503.55 2248.86 33.06 2014-07-21 13:33:39.000 202 33579.52 503.54 2248.86 33.06 2014-07-21 13:33:40.000 202 33579.35 503.53 2248.87 33.06 2014-07-21 13:33:41.000 202 33579.37 503.57 2248.84 33.06 2014-07-21 13:33:42.000 202 33579.40 503.59 2248.90 33.06 2014-07-21 13:33:43.000 202 33579.34 503.58 2248.93 33.06 2014-07-21 13:33:44.000 202 33579.34 503.61 2248.89 33.06 2014-07-21 13:33:45.000 202 33579.22 503.57 2248.90 33.06 2014-07-21 13:33:46.000 202 33579.27 503.65 2248.93 33.06 2014-07-21 13:33:47.000 202 33579.28 503.61 2248.91 33.06 2014-07-21 13:33:48.000 202 33579.26 503.61 2248.91 33.06 2014-07-21 13:33:48.000 202 33579.24 503.61 2248.93 33.06 2014-07-21 13:33:50.000 202 33579.14 503.66 2248.97 33.06 2014-07-21 13:33:51.000 202 33579.16 503.66 2248.96 33.06 2014-07-21 13:33:52.000 202 33579.24 503.67 2249.07 33.06 2014-07-21 13:33:53.000 202 33579.11 503.67 2248.97 33.06 2014-07-21 13:33:54.000 202 33579.12 503.66 2249.04 33.06 2014-07-21 13:33:55.000 202 33579.04 503.66 2249.05 33.06 2014-07-21 13:33:56.000 202 33579.08 503.67 2249.02 33.06 2014-07-21 13:33:57.000 202 33579.09 503.67 2249.09 33.06 2014-07-21 13:33:58.000 202 33579.15 503.67 2249.11 33.06 2014-07-21 13:33:59.000 202 33579.09 503.71 2249.13 33.06 2014-07-21 13:34:00.000 202 33579.09 503.69 2249.06 33.06 2014-07-21 13:34:01.000 202 33579.04 503.69 2249.09 33.06 2014-07-21 13:34:01.000 202 33578.99 503.70 2249.11 33.06 2014-07-21 13:34:03.000 202 33579.04 503.71 2249.08 33.06 2014-07-21 13:34:04.000 202 33578.96 503.73 2249.09 33.06 2014-07-21 13:34:05.000 202 33578.86 503.67 2249.09 33.06 2014-07-21 13:34:06.000 202 33578.95 503.70 2249.13 33.06 2014-07-21 13:34:07.000 202 33578.90 503.70 2249.12 33.06 2014-07-21 13:34:08.000 202 33578.96 503.73 2249.17 33.06 2014-07-21 13:34:09.000 202 33578.93 503.71 2249.08 33.06 2014-07-21 13:34:10.000 202 33578.76 503.71 2249.12 33.06 2014-07-21 13:34:11.000 202 33578.86 503.73 2249.14 33.06 2014-07-21 13:34:12.000 202 33578.96 503.73 2249.24 33.06 2014-07-21 13:34:13.000 202 33578.90 503.74 2249.18 33.06 2014-07-21 13:34:14.000 202 33578.84 503.72 2249.29 33.06 2014-07-21 13:34:15.000 202 33578.85 503.73 2249.31 33.06 2014-07-21 13:34:16.000 202 33578.84 503.72 2249.21 33.06 2014-07-21 13:34:17.000 202 33578.93 503.77 2249.20 33.06 2014-07-21 13:34:18.000 202 33578.78 503.74 2249.23 33.06 2014-07-21 13:34:19.000 202 33578.78 503.71 2249.23 33.06 2014-07-21 13:34:20.000 202 33578.78 503.79 2249.26 33.06 2014-07-21 13:34:21.000 202 33578.75 503.80 2249.23 33.06 2014-07-21 13:34:22.000 202 33578.78 503.77 2249.29 33.06 2014-07-21 13:34:23.000 202 33578.77 503.78 2249.32 33.06 2014-07-21 13:34:24.000 202 33578.65 503.80 2249.28 33.06 2014-07-21 13:34:25.000 202 33578.71 503.79 2249.29 33.06 2014-07-21 13:34:26.000 202 33578.79 503.77 2249.37 33.06 2014-07-21 13:34:27.000 202 33578.79 503.78 2249.33 33.06 2014-07-21 13:34:28.000 202 33578.64 503.77 2249.23 33.06 2014-07-21 13:34:29.000 202 33578.74 503.76 2249.39 33.06 2014-07-21 13:34:30.000 202 33578.75 503.76 2249.28 33.06 2014-07-21 13:34:31.000 202 33578.72 503.76 2249.45 33.06 2014-07-21 13:34:32.000 202 33578.77 503.75 2249.47 33.06 2014-07-21 13:34:33.000 202 33578.75 503.76 2249.33 33.06 2014-07-21 13:34:34.000 202 33578.81 503.76 2249.38 33.06 2014-07-21 13:34:35.000 202 33578.73 503.69 2249.42 33.06 2014-07-21 13:34:36.000 202 33578.78 503.74 2249.33 33.06 2014-07-21 13:34:37.000 202 33578.75 503.74 2249.32 33.06 2014-07-21 13:34:38.000 202 33578.82 503.75 2249.36 33.06 2014-07-21 13:34:39.000 202 33578.82 503.71 2249.37 33.06 2014-07-21 13:34:40.000 202 33578.76 503.69 2249.36 33.06 2014-07-21 13:34:41.000 202 33578.81 503.72 2249.42 33.06 2014-07-21 13:34:42.000 202 33578.71 503.70 2249.36 33.06 2014-07-21 13:34:42.000 202 33578.74 503.69 2249.40 33.06 2014-07-21 13:34:44.000 202 33578.81 503.72 2249.44 33.06 2014-07-21 13:34:45.000 202 33578.82 503.69 2249.45 33.06 2014-07-21 13:34:46.000 202 33578.72 503.71 2249.34 33.06 2014-07-21 13:34:47.000 202 33578.78 503.63 2249.43 33.06 2014-07-21 13:34:48.000 202 33578.87 503.70 2249.35 33.06 2014-07-21 13:34:49.000 202 33578.75 503.66 2249.41 33.06 2014-07-21 13:34:50.000 202 33578.81 503.69 2249.34 33.06 2014-07-21 13:34:51.000 202 33578.84 503.69 2249.39 33.06 2014-07-21 13:34:52.000 202 33578.84 503.68 2249.47 33.06 2014-07-21 13:34:53.000 202 33578.81 503.67 2249.51 33.06 2014-07-21 13:34:54.000 202 33578.90 503.64 2249.41 33.06 2014-07-21 13:34:55.000 202 33578.93 503.61 2249.39 33.06 2014-07-21 13:34:55.000 202 33578.94 503.65 2249.37 33.06 2014-07-21 13:34:57.000 202 33578.85 503.63 2249.47 33.06 2014-07-21 13:34:58.000 202 33578.90 503.64 2249.47 33.06 2014-07-21 13:34:59.000 202 33578.95 503.64 2249.36 33.06 2014-07-21 13:35:00.000 202 33579.00 503.63 2249.47 33.06 2014-07-21 13:35:01.000 202 33578.91 503.63 2249.43 33.06 2014-07-21 13:35:02.000 202 33578.90 503.58 2249.43 33.06 2014-07-21 13:35:03.000 202 33578.96 503.60 2249.32 33.06 2014-07-21 13:35:04.000 202 33578.99 503.59 2249.36 33.06 2014-07-21 13:35:05.000 202 33579.03 503.60 2249.35 33.06 2014-07-21 13:35:06.000 202 33578.96 503.63 2249.39 33.06 2014-07-21 13:35:07.000 202 33578.99 503.61 2249.34 33.06 2014-07-21 13:35:08.000 202 33579.11 503.60 2249.38 33.06 2014-07-21 13:35:09.000 202 33579.01 503.59 2249.36 33.06 2014-07-21 13:35:10.000 202 33578.98 503.56 2249.31 33.06 2014-07-21 13:35:11.000 202 33579.06 503.60 2249.34 33.06 2014-07-21 13:35:12.000 202 33579.07 503.61 2249.35 33.06 2014-07-21 13:35:13.000 202 33579.03 503.62 2249.36 33.06 2014-07-21 13:35:14.000 202 33579.03 503.56 2249.42 33.06 2014-07-21 13:35:15.000 202 33579.14 503.57 2249.31 33.06 2014-07-21 13:35:16.000 202 33579.00 503.55 2249.28 33.06 2014-07-21 13:35:17.000 202 33579.06 503.56 2249.41 33.06 2014-07-21 13:35:18.000 202 33579.06 503.56 2249.42 33.06 2014-07-21 13:35:19.000 202 33579.07 503.56 2249.41 33.06 2014-07-21 13:35:20.000 202 33579.03 503.55 2249.31 33.06 2014-07-21 13:35:21.000 202 33579.15 503.54 2249.32 33.06 2014-07-21 13:35:22.000 202 33579.03 503.52 2249.34 33.06 2014-07-21 13:35:23.000 202 33579.14 503.58 2249.36 33.06 2014-07-21 13:35:24.000 202 33579.14 503.55 2249.35 33.06 2014-07-21 13:35:25.000 202 33579.13 503.54 2249.27 33.06 2014-07-21 13:35:26.000 202 33579.14 503.56 2249.29 33.06 2014-07-21 13:35:27.000 202 33579.17 503.55 2249.37 33.06 2014-07-21 13:35:28.000 202 33579.21 503.51 2249.35 33.06 2014-07-21 13:35:29.000 202 33579.19 503.55 2249.33 33.06 2014-07-21 13:35:30.000 202 33579.20 503.60 2249.32 33.06 2014-07-21 13:35:31.000 202 33579.28 503.61 2249.37 33.06 2014-07-21 13:35:32.000 202 33579.23 503.56 2249.33 33.06 2014-07-21 13:35:33.000 202 33579.26 503.57 2249.35 33.06 2014-07-21 13:35:34.000 202 33579.20 503.53 2249.33 33.06 2014-07-21 13:35:35.000 202 33579.27 503.53 2249.33 33.06 2014-07-21 13:35:36.000 202 33579.27 503.59 2249.36 33.06 2014-07-21 13:35:36.000 202 33579.28 503.59 2249.32 33.06 2014-07-21 13:35:38.000 202 33579.30 503.57 2249.28 33.06 2014-07-21 13:35:39.000 202 33579.32 503.55 2249.29 33.06 2014-07-21 13:35:40.000 202 33579.32 503.54 2249.34 33.06 2014-07-21 13:35:41.000 202 33579.31 503.55 2249.42 33.06 2014-07-21 13:35:42.000 202 33579.35 503.56 2249.35 33.06 2014-07-21 13:35:43.000 202 33579.41 503.55 2249.26 33.06 2014-07-21 13:35:44.000 202 33579.31 503.56 2249.23 33.06 2014-07-21 13:35:45.000 202 33579.42 503.54 2249.32 33.06 2014-07-21 13:35:46.000 202 33579.36 503.57 2249.24 33.06 2014-07-21 13:35:47.000 202 33579.36 503.57 2249.28 33.06 2014-07-21 13:35:48.000 202 33579.32 503.56 2249.30 33.06 2014-07-21 13:35:49.000 202 33579.40 503.52 2249.27 33.06 2014-07-21 13:35:49.000 202 33579.33 503.54 2249.32 33.06 2014-07-21 13:35:51.000 202 33579.39 503.57 2249.32 33.06 2014-07-21 13:35:52.000 202 33579.43 503.61 2249.29 33.06 2014-07-21 13:35:53.000 202 33579.43 503.52 2249.23 33.06 2014-07-21 13:35:54.000 202 33579.41 503.57 2249.28 33.06 2014-07-21 13:35:55.000 202 33579.38 503.60 2249.38 33.06 2014-07-21 13:35:56.000 202 33579.48 503.58 2249.34 33.06 2014-07-21 13:35:57.000 202 33579.43 503.55 2249.27 33.06 2014-07-21 13:35:58.000 202 33579.38 503.59 2249.28 33.06 2014-07-21 13:35:59.000 202 33579.44 503.57 2249.26 33.06 2014-07-21 13:36:00.000 202 33579.40 503.57 2249.29 33.06 2014-07-21 13:36:01.000 202 33579.47 503.57 2249.24 33.06 2014-07-21 13:36:02.000 202 33579.47 503.57 2249.26 33.06 2014-07-21 13:36:03.000 202 33579.40 503.52 2249.20 33.06 2014-07-21 13:36:04.000 202 33579.47 503.54 2249.31 33.06 2014-07-21 13:36:05.000 202 33579.53 503.52 2249.28 33.06 2014-07-21 13:36:06.000 202 33579.45 503.57 2249.29 33.06 2014-07-21 13:36:07.000 202 33579.47 503.61 2249.26 33.06 2014-07-21 13:36:08.000 202 33579.49 503.57 2249.29 33.06 2014-07-21 13:36:09.000 202 33579.44 503.58 2249.32 33.06 2014-07-21 13:36:10.000 202 33579.44 503.56 2249.29 33.06 2014-07-21 13:36:11.000 202 33579.43 503.59 2249.30 33.06 2014-07-21 13:36:12.000 202 33579.39 503.59 2249.26 33.06 2014-07-21 13:36:13.000 202 33579.48 503.62 2249.28 33.06 2014-07-21 13:36:14.000 202 33579.38 503.59 2249.26 33.06 2014-07-21 13:36:15.000 202 33579.43 503.62 2249.26 33.06 2014-07-21 13:36:16.000 202 33579.36 503.65 2249.34 33.06 2014-07-21 13:36:17.000 202 33579.36 503.65 2249.26 33.06 2014-07-21 13:36:18.000 202 33579.27 503.62 2249.29 33.06 2014-07-21 13:36:19.000 202 33579.54 503.65 2249.33 33.06 2014-07-21 13:36:20.000 202 33579.37 503.64 2249.31 33.06 2014-07-21 13:36:21.000 202 33579.39 503.58 2249.27 33.06 2014-07-21 13:36:22.000 202 33579.36 503.60 2249.27 33.06 2014-07-21 13:36:23.000 202 33579.34 503.64 2249.33 33.06 2014-07-21 13:36:24.000 202 33579.39 503.64 2249.32 33.06 2014-07-21 13:36:25.000 202 33579.38 503.70 2249.35 33.06 2014-07-21 13:36:26.000 202 33579.33 503.68 2249.36 33.06 2014-07-21 13:36:27.000 202 33579.32 503.69 2249.26 33.06 2014-07-21 13:36:28.000 202 33579.30 503.70 2249.35 33.06 2014-07-21 13:36:29.000 202 33579.30 503.71 2249.39 33.06 2014-07-21 13:36:30.000 202 33579.33 503.68 2249.42 33.06 2014-07-21 13:36:30.000 202 33579.27 503.71 2249.31 33.06 2014-07-21 13:36:32.000 202 33579.24 503.68 2249.32 33.06 2014-07-21 13:36:33.000 202 33579.25 503.74 2249.34 33.06 2014-07-21 13:36:34.000 202 33579.22 503.74 2249.32 33.06 2014-07-21 13:36:35.000 202 33579.25 503.75 2249.40 33.06 2014-07-21 13:36:36.000 202 33579.19 503.75 2249.36 33.06 2014-07-21 13:36:37.000 202 33579.27 503.73 2249.49 33.06 2014-07-21 13:36:38.000 202 33579.25 503.73 2249.45 33.06 2014-07-21 13:36:39.000 202 33579.17 503.75 2249.40 33.06 2014-07-21 13:36:40.000 202 33579.12 503.81 2249.38 33.06 2014-07-21 13:36:41.000 202 33579.15 503.78 2249.43 33.06 2014-07-21 13:36:42.000 202 33579.15 503.76 2249.44 33.06 2014-07-21 13:36:43.000 202 33579.06 503.81 2249.33 33.06 2014-07-21 13:36:43.000 202 33579.01 503.78 2249.30 33.06 2014-07-21 13:36:45.000 202 33579.07 503.82 2249.52 33.06 2014-07-21 13:36:46.000 202 33578.97 503.80 2249.43 33.06 2014-07-21 13:36:47.000 202 33578.93 503.80 2249.42 33.06 2014-07-21 13:36:48.000 202 33578.91 503.80 2249.44 33.06 2014-07-21 13:36:49.000 202 33579.09 503.83 2249.54 33.06 2014-07-21 13:36:50.000 202 33579.00 503.86 2249.45 33.06 2014-07-21 13:36:51.000 202 33578.96 503.86 2249.53 33.06 2014-07-21 13:36:52.000 202 33578.90 503.85 2249.55 33.06 2014-07-21 13:36:53.000 202 33579.04 503.86 2249.50 33.06 2014-07-21 13:36:54.000 202 33578.98 503.86 2249.51 33.06 2014-07-21 13:36:55.000 202 33578.97 503.86 2249.63 33.06 2014-07-21 13:36:56.000 202 33578.90 503.86 2249.61 33.06 2014-07-21 13:36:57.000 202 33578.96 503.86 2249.64 33.06 2014-07-21 13:36:58.000 202 33578.93 503.85 2249.66 33.06 2014-07-21 13:36:59.000 202 33578.95 503.88 2249.61 33.06 2014-07-21 13:37:00.000 202 33578.79 503.83 2249.66 33.06 2014-07-21 13:37:01.000 202 33578.87 503.81 2249.70 33.06 2014-07-21 13:37:02.000 202 33578.84 503.86 2249.72 33.06 2014-07-21 13:37:03.000 202 33578.83 503.86 2249.63 33.06 2014-07-21 13:37:04.000 202 33578.81 503.87 2249.74 33.06 2014-07-21 13:37:05.000 202 33578.84 503.87 2249.72 33.06 2014-07-21 13:37:06.000 202 33578.72 503.88 2249.79 33.06 2014-07-21 13:37:07.000 202 33578.83 503.91 2249.80 33.06 2014-07-21 13:37:08.000 202 33578.77 503.89 2249.75 33.06 2014-07-21 13:37:09.000 202 33578.78 503.89 2249.80 33.06 2014-07-21 13:37:10.000 202 33578.78 503.91 2249.77 33.06 2014-07-21 13:37:11.000 202 33578.83 503.92 2249.71 33.06 2014-07-21 13:37:12.000 202 33578.73 503.90 2249.77 33.06 2014-07-21 13:37:13.000 202 33578.75 503.91 2249.76 33.06 2014-07-21 13:37:14.000 202 33578.68 503.89 2249.84 33.06 2014-07-21 13:37:15.000 202 33578.68 503.95 2249.76 33.06 2014-07-21 13:37:16.000 202 33578.71 503.91 2249.80 33.06 2014-07-21 13:37:17.000 202 33578.70 503.90 2249.79 33.06 2014-07-21 13:37:18.000 202 33578.79 503.94 2249.76 33.06 2014-07-21 13:37:19.000 202 33578.72 503.91 2249.78 33.06 2014-07-21 13:37:20.000 202 33578.71 503.92 2249.78 33.06 2014-07-21 13:37:21.000 202 33578.71 503.97 2249.74 33.06 2014-07-21 13:37:22.000 202 33578.72 503.96 2249.82 33.06 2014-07-21 13:37:23.000 202 33578.69 503.97 2249.86 33.06 2014-07-21 13:37:24.000 202 33578.63 503.98 2249.83 33.06 2014-07-21 13:37:24.000 202 33578.66 503.95 2249.89 33.06 2014-07-21 13:37:26.000 202 33578.61 503.92 2249.85 33.06 2014-07-21 13:37:27.000 202 33578.69 503.95 2249.88 33.06 2014-07-21 13:37:28.000 202 33578.62 504.00 2249.91 33.06 2014-07-21 13:37:29.000 202 33578.63 503.98 2249.93 33.06 2014-07-21 13:37:30.000 202 33578.69 503.95 2249.86 33.06 2014-07-21 13:37:31.000 202 33578.65 503.99 2249.95 33.06 2014-07-21 13:37:32.000 202 33578.56 503.99 2249.91 33.06 2014-07-21 13:37:33.000 202 33578.63 503.99 2249.89 33.06 2014-07-21 13:37:34.000 202 33578.60 503.93 2249.86 33.06 2014-07-21 13:37:35.000 202 33578.72 503.99 2249.93 33.06 2014-07-21 13:37:36.000 202 33578.48 503.97 2249.89 33.06 2014-07-21 13:37:37.000 202 33578.71 503.99 2249.97 33.06 2014-07-21 13:37:37.000 202 33578.51 503.98 2249.89 33.06 2014-07-21 13:37:39.000 202 33578.54 503.98 2249.93 33.06 2014-07-21 13:37:40.000 202 33578.50 503.96 2249.86 33.06 2014-07-21 13:37:41.000 202 33578.58 503.99 2249.99 33.06 2014-07-21 13:37:42.000 202 33578.60 504.00 2249.96 33.06 2014-07-21 13:37:43.000 202 33578.66 503.96 2249.92 33.06 2014-07-21 13:37:44.000 202 33578.50 503.96 2249.94 33.06 2014-07-21 13:37:45.000 202 33578.53 504.00 2249.89 33.06 2014-07-21 13:37:46.000 202 33578.57 504.03 2249.95 33.06 2014-07-21 13:37:47.000 202 33578.56 503.98 2249.91 33.06 2014-07-21 13:37:48.000 202 33578.50 504.00 2249.94 33.06 2014-07-21 13:37:49.000 202 33578.61 503.97 2249.97 33.06 2014-07-21 13:37:50.000 202 33578.57 503.99 2250.01 33.06 2014-07-21 13:37:51.000 202 33578.56 503.98 2249.99 33.06 2014-07-21 13:37:52.000 202 33578.59 503.94 2249.97 33.06 2014-07-21 13:37:53.000 202 33578.62 503.93 2250.01 33.06 2014-07-21 13:37:54.000 202 33578.56 503.94 2250.01 33.06 2014-07-21 13:37:55.000 202 33578.40 504.02 2249.92 33.06 2014-07-21 13:37:56.000 202 33578.45 503.98 2249.93 33.06 2014-07-21 13:37:57.000 202 33578.55 503.95 2250.02 33.06 2014-07-21 13:37:58.000 202 33578.63 504.00 2249.98 33.06 2014-07-21 13:37:59.000 202 33578.54 504.02 2249.96 33.06 2014-07-21 13:38:00.000 202 33578.48 504.00 2250.01 33.06 2014-07-21 13:38:01.000 202 33578.63 503.95 2249.96 33.06 2014-07-21 13:38:02.000 202 33578.53 503.98 2249.95 33.06 2014-07-21 13:38:03.000 202 33578.58 503.99 2249.99 33.06 2014-07-21 13:38:04.000 202 33578.52 503.98 2250.10 33.06 2014-07-21 13:38:05.000 202 33578.46 503.98 2250.06 33.06 2014-07-21 13:38:06.000 202 33578.49 503.99 2249.99 33.06 2014-07-21 13:38:07.000 202 33578.60 503.92 2250.17 33.06 2014-07-21 13:38:08.000 202 33578.54 503.89 2250.11 33.06 2014-07-21 13:38:09.000 202 33578.53 503.94 2250.03 33.06 2014-07-21 13:38:10.000 202 33578.52 503.96 2250.04 33.06 2014-07-21 13:38:11.000 202 33578.42 503.97 2250.13 33.06 2014-07-21 13:38:12.000 202 33578.53 503.95 2250.07 33.06 2014-07-21 13:38:13.000 202 33578.49 503.98 2250.05 33.06 2014-07-21 13:38:14.000 202 33578.50 503.98 2249.97 33.06 2014-07-21 13:38:15.000 202 33578.51 503.97 2250.07 33.06 2014-07-21 13:38:16.000 202 33578.57 503.94 2250.14 33.06 2014-07-21 13:38:17.000 202 33578.58 504.02 2250.10 33.06 2014-07-21 13:38:18.000 202 33578.62 503.96 2250.09 33.06 2014-07-21 13:38:18.000 202 33578.53 503.97 2250.18 33.06 2014-07-21 13:38:20.000 202 33578.56 503.97 2250.12 33.06 2014-07-21 13:38:21.000 202 33578.60 503.90 2250.01 33.06 2014-07-21 13:38:22.000 202 33578.54 503.94 2250.07 33.06 2014-07-21 13:38:23.000 202 33578.50 503.88 2250.05 33.06 2014-07-21 13:38:24.000 202 33578.46 503.91 2250.07 33.06 2014-07-21 13:38:25.000 202 33578.56 503.91 2250.13 33.06 2014-07-21 13:38:26.000 202 33578.56 503.91 2250.13 33.06 2014-07-21 13:38:27.000 202 33578.56 503.93 2250.17 33.06 2014-07-21 13:38:28.000 202 33578.62 503.97 2250.19 33.06 2014-07-21 13:38:29.000 202 33578.61 503.95 2250.09 33.06 2014-07-21 13:38:30.000 202 33578.50 503.94 2250.04 33.06 2014-07-21 13:38:31.000 202 33578.59 503.93 2250.11 33.06 2014-07-21 13:38:31.000 202 33578.58 503.94 2250.11 33.06 2014-07-21 13:38:33.000 202 33578.56 503.96 2250.13 33.06 2014-07-21 13:38:34.000 202 33578.57 503.95 2250.16 33.06 2014-07-21 13:38:35.000 202 33578.61 503.94 2250.19 33.06 2014-07-21 13:38:36.000 202 33578.52 503.92 2250.17 33.06 2014-07-21 13:38:37.000 202 33578.68 503.96 2250.16 33.06 2014-07-21 13:38:38.000 202 33578.57 503.95 2250.16 33.06 2014-07-21 13:38:39.000 202 33578.54 503.95 2250.16 33.06 2014-07-21 13:38:40.000 202 33578.56 503.94 2250.13 33.06 2014-07-21 13:38:41.000 202 33578.49 503.94 2250.15 33.06 2014-07-21 13:38:42.000 202 33578.56 504.01 2250.07 33.06 2014-07-21 13:38:43.000 202 33578.56 503.96 2250.10 33.06 2014-07-21 13:38:44.000 202 33578.47 503.95 2250.06 33.06 2014-07-21 13:38:45.000 202 33578.53 503.96 2250.10 33.06 2014-07-21 13:38:46.000 202 33578.53 503.97 2250.15 33.06 2014-07-21 13:38:47.000 202 33578.52 503.92 2250.23 33.06 2014-07-21 13:38:48.000 202 33578.56 503.96 2250.20 33.06 2014-07-21 13:38:49.000 202 33578.51 503.95 2250.07 33.06 2014-07-21 13:38:50.000 202 33578.53 503.95 2250.11 33.06 2014-07-21 13:38:51.000 202 33578.51 503.97 2250.20 33.06 2014-07-21 13:38:52.000 202 33578.41 503.97 2250.13 33.06 2014-07-21 13:38:53.000 202 33578.49 503.98 2250.21 33.06 2014-07-21 13:38:54.000 202 33578.50 503.96 2250.23 33.06 2014-07-21 13:38:55.000 202 33578.50 504.01 2250.17 33.06 2014-07-21 13:38:56.000 202 33578.47 504.02 2250.17 33.06 2014-07-21 13:38:57.000 202 33578.46 503.99 2250.20 33.06 2014-07-21 13:38:58.000 202 33578.42 504.02 2250.20 33.06 2014-07-21 13:38:59.000 202 33578.51 504.01 2250.19 33.06 2014-07-21 13:39:00.000 202 33578.43 504.01 2250.22 33.06 2014-07-21 13:39:01.000 202 33578.43 504.05 2250.26 33.06 2014-07-21 13:39:02.000 202 33578.44 504.03 2250.23 33.06 2014-07-21 13:39:03.000 202 33578.43 503.99 2250.23 33.06 2014-07-21 13:39:04.000 202 33578.40 504.00 2250.25 33.06 2014-07-21 13:39:05.000 202 33578.45 504.02 2250.30 33.06 2014-07-21 13:39:06.000 202 33578.40 504.05 2250.23 33.06 2014-07-21 13:39:07.000 202 33578.40 504.00 2250.21 33.06 2014-07-21 13:39:08.000 202 33578.42 504.04 2250.27 33.06 2014-07-21 13:39:09.000 202 33578.46 504.04 2250.28 33.06 2014-07-21 13:39:10.000 202 33578.41 504.04 2250.28 33.06 2014-07-21 13:39:11.000 202 33578.31 504.03 2250.30 33.06 2014-07-21 13:39:12.000 202 33578.32 504.05 2250.26 33.06 2014-07-21 13:39:12.000 202 33578.32 504.04 2250.28 33.06 2014-07-21 13:39:14.000 202 33578.47 504.03 2250.28 33.06 2014-07-21 13:39:15.000 202 33578.36 504.08 2250.32 33.06 2014-07-21 13:39:16.000 202 33578.33 504.04 2250.28 33.06 2014-07-21 13:39:17.000 202 33578.35 504.07 2250.33 33.06 2014-07-21 13:39:18.000 202 33578.40 504.04 2250.30 33.06 2014-07-21 13:39:19.000 202 33578.34 504.03 2250.26 33.06 2014-07-21 13:39:20.000 202 33578.34 503.99 2250.32 33.06 2014-07-21 13:39:21.000 202 33578.32 504.06 2250.35 33.06 2014-07-21 13:39:22.000 202 33578.29 504.07 2250.26 33.06 2014-07-21 13:39:23.000 202 33578.31 504.04 2250.25 33.06 2014-07-21 13:39:24.000 202 33578.44 504.06 2250.26 33.06 2014-07-21 13:39:25.000 202 33578.28 504.08 2250.37 33.06 2014-07-21 13:39:25.000 202 33578.30 504.07 2250.38 33.06 2014-07-21 13:39:27.000 202 33578.29 504.13 2250.33 33.06 2014-07-21 13:39:28.000 202 33578.26 504.10 2250.39 33.06 2014-07-21 13:39:29.000 202 33578.32 504.06 2250.39 33.06 2014-07-21 13:39:30.000 202 33578.37 504.11 2250.30 33.06 2014-07-21 13:39:31.000 202 33578.32 504.06 2250.30 33.06 2014-07-21 13:39:32.000 202 33578.34 504.08 2250.34 33.06 2014-07-21 13:39:33.000 202 33578.38 504.12 2250.29 33.06 2014-07-21 13:39:34.000 202 33578.39 504.06 2250.28 33.06 2014-07-21 13:39:35.000 202 33578.31 504.05 2250.33 33.06 2014-07-21 13:39:36.000 202 33578.29 504.07 2250.37 33.06 2014-07-21 13:39:37.000 202 33578.19 504.04 2250.38 33.06 2014-07-21 13:39:38.000 202 33578.31 504.04 2250.42 33.06 2014-07-21 13:39:39.000 202 33578.25 504.05 2250.41 33.06 2014-07-21 13:39:40.000 202 33578.32 504.10 2250.32 33.06 2014-07-21 13:39:41.000 202 33578.29 504.04 2250.32 33.06 2014-07-21 13:39:42.000 202 33578.36 504.08 2250.36 33.06 2014-07-21 13:39:43.000 202 33578.31 504.11 2250.34 33.06 2014-07-21 13:39:44.000 202 33578.26 504.10 2250.39 33.06 2014-07-21 13:39:45.000 202 33578.27 504.06 2250.39 33.06 2014-07-21 13:39:46.000 202 33578.26 504.08 2250.32 33.06 2014-07-21 13:39:47.000 202 33578.26 504.08 2250.32 33.06 2014-07-21 13:39:48.000 202 33578.21 504.06 2250.38 33.06 2014-07-21 13:39:49.000 202 33578.24 504.07 2250.38 33.06 2014-07-21 13:39:50.000 202 33578.22 504.11 2250.45 33.06 2014-07-21 13:39:51.000 202 33578.21 504.05 2250.41 33.06 2014-07-21 13:39:52.000 202 33578.25 504.11 2250.44 33.06 2014-07-21 13:39:53.000 202 33578.21 504.08 2250.44 33.06 2014-07-21 13:39:54.000 202 33578.21 504.10 2250.43 33.06 2014-07-21 13:39:55.000 202 33578.16 504.10 2250.37 33.06 2014-07-21 13:39:56.000 202 33578.18 504.08 2250.42 33.06 2014-07-21 13:39:57.000 202 33578.19 504.11 2250.39 33.06 2014-07-21 13:39:58.000 202 33578.24 504.10 2250.45 33.06 2014-07-21 13:39:59.000 202 33578.28 504.14 2250.44 33.06 2014-07-21 13:40:00.000 202 33578.19 504.10 2250.36 33.06 2014-07-21 13:40:01.000 202 33578.19 504.08 2250.55 33.06 2014-07-21 13:40:02.000 202 33578.14 504.10 2250.54 33.06 2014-07-21 13:40:03.000 202 33578.17 504.09 2250.38 33.06 2014-07-21 13:40:04.000 202 33578.19 504.12 2250.48 33.06 2014-07-21 13:40:05.000 202 33578.20 504.09 2250.41 33.06 2014-07-21 13:40:06.000 202 33578.06 504.11 2250.52 33.06 2014-07-21 13:40:06.000 202 33578.20 504.14 2250.46 33.06 2014-07-21 13:40:08.000 202 33578.13 504.10 2250.47 33.06 2014-07-21 13:40:09.000 202 33578.16 504.12 2250.47 33.06 2014-07-21 13:40:10.000 202 33578.19 504.16 2250.54 33.06 2014-07-21 13:40:11.000 202 33578.24 504.12 2250.50 33.06 2014-07-21 13:40:12.000 202 33578.18 504.14 2250.53 33.06 2014-07-21 13:40:13.000 202 33578.12 504.14 2250.52 33.06 2014-07-21 13:40:14.000 202 33578.09 504.11 2250.48 33.06 2014-07-21 13:40:15.000 202 33578.04 504.14 2250.54 33.06 2014-07-21 13:40:16.000 202 33578.15 504.11 2250.48 33.06 2014-07-21 13:40:17.000 202 33578.19 504.14 2250.56 33.06 2014-07-21 13:40:18.000 202 33578.04 504.13 2250.48 33.06 2014-07-21 13:40:19.000 202 33578.13 504.17 2250.48 33.06 2014-07-21 13:40:19.000 202 33578.07 504.17 2250.44 33.06 2014-07-21 13:40:21.000 202 33578.09 504.13 2250.52 33.06 2014-07-21 13:40:22.000 202 33578.09 504.14 2250.50 33.06 2014-07-21 13:40:23.000 202 33578.03 504.17 2250.57 33.06 2014-07-21 13:40:24.000 202 33578.04 504.15 2250.47 33.06 2014-07-21 13:40:25.000 202 33578.04 504.19 2250.51 33.06 2014-07-21 13:40:26.000 202 33578.05 504.17 2250.47 33.06 2014-07-21 13:40:27.000 202 33578.04 504.17 2250.52 33.06 2014-07-21 13:40:28.000 202 33578.01 504.14 2250.61 33.06 2014-07-21 13:40:29.000 202 33578.03 504.20 2250.59 33.06 2014-07-21 13:40:30.000 202 33578.00 504.17 2250.47 33.06 2014-07-21 13:40:31.000 202 33577.97 504.21 2250.63 33.06 2014-07-21 13:40:32.000 202 33577.95 504.20 2250.56 33.06 2014-07-21 13:40:33.000 202 33578.03 504.16 2250.66 33.06 2014-07-21 13:40:34.000 202 33578.03 504.17 2250.62 33.06 2014-07-21 13:40:35.000 202 33578.04 504.15 2250.53 33.06 2014-07-21 13:40:36.000 202 33577.96 504.15 2250.61 33.06 2014-07-21 13:40:37.000 202 33578.05 504.20 2250.62 33.06 2014-07-21 13:40:38.000 202 33577.91 504.18 2250.59 33.06 2014-07-21 13:40:39.000 202 33577.97 504.21 2250.64 33.06 2014-07-21 13:40:40.000 202 33578.00 504.20 2250.58 33.06 2014-07-21 13:40:41.000 202 33577.95 504.21 2250.72 33.06 2014-07-21 13:40:42.000 202 33577.93 504.17 2250.56 33.06 2014-07-21 13:40:43.000 202 33578.03 504.19 2250.70 33.06 2014-07-21 13:40:44.000 202 33577.94 504.19 2250.63 33.06 2014-07-21 13:40:45.000 202 33578.01 504.20 2250.57 33.06 2014-07-21 13:40:46.000 202 33577.98 504.20 2250.68 33.06 2014-07-21 13:40:47.000 202 33577.99 504.20 2250.60 33.06 2014-07-21 13:40:48.000 202 33577.93 504.22 2250.64 33.06 2014-07-21 13:40:49.000 202 33578.01 504.21 2250.76 33.06 2014-07-21 13:40:50.000 202 33577.91 504.20 2250.66 33.06 2014-07-21 13:40:51.000 202 33578.03 504.20 2250.67 33.06 2014-07-21 13:40:52.000 202 33578.01 504.23 2250.70 33.06 2014-07-21 13:40:53.000 202 33577.91 504.25 2250.72 33.06 2014-07-21 13:40:54.000 202 33577.97 504.20 2250.63 33.06 2014-07-21 13:40:55.000 202 33578.00 504.21 2250.57 33.06 2014-07-21 13:40:56.000 202 33577.94 504.22 2250.61 33.06 2014-07-21 13:40:57.000 202 33577.92 504.18 2250.61 33.06 2014-07-21 13:40:58.000 202 33577.95 504.21 2250.76 33.06 2014-07-21 13:40:59.000 202 33577.93 504.22 2250.65 33.06 2014-07-21 13:41:00.000 202 33577.98 504.19 2250.72 33.06 2014-07-21 13:41:00.000 202 33577.91 504.22 2250.68 33.06 2014-07-21 13:41:02.000 202 33577.94 504.20 2250.70 33.06 2014-07-21 13:41:03.000 202 33578.01 504.20 2250.70 33.06 2014-07-21 13:41:04.000 202 33578.01 504.16 2250.67 33.06 2014-07-21 13:41:05.000 202 33578.01 504.19 2250.78 33.06 2014-07-21 13:41:06.000 202 33578.00 504.15 2250.70 33.06 2014-07-21 13:41:07.000 202 33578.09 504.15 2250.70 33.06 2014-07-21 13:41:08.000 202 33577.99 504.12 2250.70 33.06 2014-07-21 13:41:09.000 202 33578.02 504.19 2250.69 33.06 2014-07-21 13:41:10.000 202 33577.97 504.16 2250.70 33.06 2014-07-21 13:41:11.000 202 33578.09 504.17 2250.76 33.06 2014-07-21 13:41:12.000 202 33578.01 504.21 2250.64 33.06 2014-07-21 13:41:13.000 202 33578.01 504.14 2250.70 33.06 2014-07-21 13:41:13.000 202 33577.95 504.13 2250.70 33.06 2014-07-21 13:41:15.000 202 33578.04 504.17 2250.76 33.06 2014-07-21 13:41:16.000 202 33578.07 504.21 2250.68 33.06 2014-07-21 13:41:17.000 202 33578.04 504.19 2250.73 33.06 2014-07-21 13:41:18.000 202 33578.01 504.21 2250.67 33.06 2014-07-21 13:41:19.000 202 33578.02 504.13 2250.73 33.06 2014-07-21 13:41:20.000 202 33578.11 504.15 2250.69 33.06 2014-07-21 13:41:21.000 202 33578.06 504.15 2250.70 33.06 2014-07-21 13:41:22.000 202 33578.08 504.20 2250.83 33.06 2014-07-21 13:41:23.000 202 33578.03 504.15 2250.69 33.06 2014-07-21 13:41:24.000 202 33578.04 504.19 2250.72 33.06 2014-07-21 13:41:25.000 202 33578.05 504.21 2250.66 33.06 2014-07-21 13:41:26.000 202 33578.02 504.22 2250.76 33.06 2014-07-21 13:41:27.000 202 33578.06 504.16 2250.73 33.06 2014-07-21 13:41:28.000 202 33578.14 504.22 2250.72 33.06 2014-07-21 13:41:29.000 202 33578.14 504.23 2250.70 33.06 2014-07-21 13:41:30.000 202 33578.05 504.21 2250.73 33.06 2014-07-21 13:41:31.000 202 33578.08 504.21 2250.77 33.06 2014-07-21 13:41:32.000 202 33578.09 504.20 2250.72 33.06 2014-07-21 13:41:33.000 202 33578.11 504.17 2250.75 33.06 2014-07-21 13:41:34.000 202 33578.07 504.19 2250.76 33.06 2014-07-21 13:41:35.000 202 33578.08 504.18 2250.69 33.06 2014-07-21 13:41:36.000 202 33578.01 504.14 2250.76 33.06 2014-07-21 13:41:37.000 202 33578.20 504.16 2250.70 33.06 2014-07-21 13:41:38.000 202 33578.14 504.18 2250.76 33.06 2014-07-21 13:41:39.000 202 33578.11 504.20 2250.76 33.06 2014-07-21 13:41:40.000 202 33578.09 504.18 2250.70 33.06 2014-07-21 13:41:41.000 202 33578.15 504.20 2250.70 33.06 2014-07-21 13:41:42.000 202 33578.14 504.18 2250.75 33.06 2014-07-21 13:41:43.000 202 33578.09 504.16 2250.69 33.06 2014-07-21 13:41:44.000 202 33578.07 504.21 2250.63 33.06 2014-07-21 13:41:45.000 202 33578.13 504.19 2250.70 33.06 2014-07-21 13:41:46.000 202 33578.13 504.19 2250.75 33.06 2014-07-21 13:41:47.000 202 33578.13 504.20 2250.69 33.06 2014-07-21 13:41:48.000 202 33578.09 504.23 2250.64 33.06 2014-07-21 13:41:49.000 202 33578.14 504.24 2250.70 33.06 2014-07-21 13:41:50.000 202 33578.09 504.23 2250.70 33.06 2014-07-21 13:41:51.000 202 33578.20 504.20 2250.69 33.06 2014-07-21 13:41:52.000 202 33578.13 504.19 2250.77 33.06 2014-07-21 13:41:53.000 202 33578.24 504.19 2250.72 33.06 2014-07-21 13:41:54.000 202 33578.07 504.21 2250.69 33.06 2014-07-21 13:41:54.000 202 33578.03 504.20 2250.66 33.06 2014-07-21 13:41:56.000 202 33578.14 504.18 2250.70 33.06 2014-07-21 13:41:57.000 202 33578.13 504.21 2250.74 33.06 2014-07-21 13:41:58.000 202 33578.16 504.22 2250.72 33.06 2014-07-21 13:41:59.000 202 33578.21 504.24 2250.73 33.06 2014-07-21 13:42:00.000 202 33578.25 504.24 2250.75 33.06 2014-07-21 13:42:01.000 202 33578.16 504.24 2250.75 33.06 2014-07-21 13:42:02.000 202 33578.09 504.23 2250.79 33.06 2014-07-21 13:42:03.000 202 33578.13 504.19 2250.85 33.06 2014-07-21 13:42:04.000 202 33578.13 504.22 2250.75 33.06 2014-07-21 13:42:05.000 202 33578.04 504.26 2250.70 33.06 2014-07-21 13:42:06.000 202 33578.19 504.20 2250.76 33.06 2014-07-21 13:42:07.000 202 33578.14 504.23 2250.80 33.06 2014-07-21 13:42:07.000 202 33578.18 504.21 2250.78 33.06 2014-07-21 13:42:09.000 202 33578.10 504.24 2250.79 33.06 2014-07-21 13:42:10.000 202 33578.11 504.23 2250.79 33.06 2014-07-21 13:42:11.000 202 33578.18 504.22 2250.81 33.06 2014-07-21 13:42:12.000 202 33578.10 504.19 2250.81 33.06 2014-07-21 13:42:13.000 202 33578.12 504.20 2250.75 33.06 2014-07-21 13:42:14.000 202 33578.11 504.19 2250.75 33.06 2014-07-21 13:42:15.000 202 33578.10 504.22 2250.74 33.06 2014-07-21 13:42:16.000 202 33578.12 504.20 2250.85 33.06 2014-07-21 13:42:17.000 202 33578.08 504.23 2250.81 33.06 2014-07-21 13:42:18.000 202 33578.09 504.25 2250.76 33.06 2014-07-21 13:42:19.000 202 33578.11 504.21 2250.85 33.06 2014-07-21 13:42:20.000 202 33578.06 504.20 2250.78 33.06 2014-07-21 13:42:21.000 202 33578.14 504.25 2250.77 33.06 2014-07-21 13:42:22.000 202 33578.12 504.26 2250.77 33.06 2014-07-21 13:42:23.000 202 33578.11 504.24 2250.78 33.06 2014-07-21 13:42:24.000 202 33578.11 504.17 2250.80 33.06 2014-07-21 13:42:25.000 202 33578.03 504.26 2250.77 33.06 2014-07-21 13:42:26.000 202 33578.00 504.21 2250.84 33.06 2014-07-21 13:42:27.000 202 33578.10 504.25 2250.87 33.06 2014-07-21 13:42:28.000 202 33578.07 504.26 2250.88 33.06 2014-07-21 13:42:29.000 202 33578.04 504.22 2250.75 33.06 2014-07-21 13:42:30.000 202 33578.01 504.24 2250.87 33.06 2014-07-21 13:42:31.000 202 33578.06 504.26 2250.87 33.06 2014-07-21 13:42:32.000 202 33578.01 504.29 2250.89 33.06 2014-07-21 13:42:33.000 202 33578.06 504.25 2250.89 33.06 2014-07-21 13:42:34.000 202 33578.12 504.28 2250.87 33.06 2014-07-21 13:42:35.000 202 33578.09 504.29 2250.87 33.06 2014-07-21 13:42:36.000 202 33578.06 504.28 2250.89 33.06 2014-07-21 13:42:37.000 202 33577.97 504.29 2250.95 33.06 2014-07-21 13:42:38.000 202 33578.03 504.29 2250.89 33.06 2014-07-21 13:42:39.000 202 33578.12 504.26 2250.81 33.06 2014-07-21 13:42:40.000 202 33578.10 504.26 2250.89 33.06 2014-07-21 13:42:41.000 202 33577.99 504.28 2250.88 33.06 2014-07-21 13:42:42.000 202 33578.00 504.26 2250.89 33.06 2014-07-21 13:42:43.000 202 33578.11 504.27 2250.89 33.06 2014-07-21 13:42:44.000 202 33578.03 504.26 2250.91 33.06 2014-07-21 13:42:45.000 202 33578.07 504.27 2250.85 33.06 2014-07-21 13:42:46.000 202 33577.99 504.27 2250.85 33.06 2014-07-21 13:42:47.000 202 33578.00 504.27 2250.92 33.06 2014-07-21 13:42:48.000 202 33578.07 504.30 2250.89 33.06 2014-07-21 13:42:48.000 202 33578.00 504.30 2250.94 33.06 2014-07-21 13:42:50.000 202 33577.98 504.29 2250.93 33.06 2014-07-21 13:42:51.000 202 33577.89 504.27 2250.89 33.06 2014-07-21 13:42:52.000 202 33577.92 504.30 2250.90 33.06 2014-07-21 13:42:53.000 202 33577.96 504.29 2250.94 33.06 2014-07-21 13:42:54.000 202 33578.08 504.35 2250.95 33.06 2014-07-21 13:42:55.000 202 33577.93 504.33 2250.98 33.06 2014-07-21 13:42:56.000 202 33577.92 504.30 2250.94 33.06 2014-07-21 13:42:57.000 202 33578.00 504.35 2250.89 33.06 2014-07-21 13:42:58.000 202 33577.99 504.36 2250.92 33.06 2014-07-21 13:42:59.000 202 33578.01 504.33 2250.94 33.06 2014-07-21 13:43:00.000 202 33578.01 504.36 2250.96 33.06 2014-07-21 13:43:01.000 202 33578.02 504.37 2250.96 33.06 2014-07-21 13:43:01.000 202 33577.98 504.35 2250.96 33.06 2014-07-21 13:43:03.000 202 33578.05 504.37 2251.03 33.06 2014-07-21 13:43:04.000 202 33577.98 504.36 2250.99 33.06 2014-07-21 13:43:05.000 202 33577.94 504.38 2250.91 33.06 2014-07-21 13:43:06.000 202 33578.01 504.37 2251.01 33.06 2014-07-21 13:43:07.000 202 33577.93 504.34 2250.90 33.06 2014-07-21 13:43:08.000 202 33577.94 504.39 2250.94 33.06 2014-07-21 13:43:09.000 202 33577.89 504.41 2250.95 33.06 2014-07-21 13:43:10.000 202 33577.93 504.41 2251.02 33.06 2014-07-21 13:43:11.000 202 33577.91 504.38 2250.99 33.06 2014-07-21 13:43:12.000 202 33577.93 504.41 2251.00 33.06 2014-07-21 13:43:13.000 202 33577.87 504.39 2250.98 33.06 2014-07-21 13:43:14.000 202 33577.88 504.39 2250.93 33.06 2014-07-21 13:43:15.000 202 33577.91 504.44 2250.99 33.06 2014-07-21 13:43:16.000 202 33577.85 504.45 2251.04 33.06 2014-07-21 13:43:17.000 202 33577.80 504.43 2251.01 33.06 2014-07-21 13:43:18.000 202 33577.88 504.44 2251.12 33.06 2014-07-21 13:43:19.000 202 33577.78 504.46 2251.01 33.06 2014-07-21 13:43:20.000 202 33577.81 504.46 2251.12 33.06 2014-07-21 13:43:21.000 202 33577.94 504.46 2251.07 33.06 2014-07-21 13:43:22.000 202 33577.83 504.44 2250.94 33.06 2014-07-21 13:43:23.000 202 33577.82 504.44 2250.95 33.06 2014-07-21 13:43:24.000 202 33577.89 504.43 2251.00 33.06 2014-07-21 13:43:25.000 202 33577.77 504.45 2251.02 33.06 2014-07-21 13:43:26.000 202 33577.73 504.48 2251.06 33.06 2014-07-21 13:43:27.000 202 33577.79 504.50 2251.05 33.06 2014-07-21 13:43:28.000 202 33577.79 504.48 2251.02 33.06 2014-07-21 13:43:29.000 202 33577.81 504.48 2251.03 33.06 2014-07-21 13:43:30.000 202 33577.73 504.46 2251.13 33.06 2014-07-21 13:43:31.000 202 33577.86 504.51 2251.18 33.06 2014-07-21 13:43:32.000 202 33577.71 504.50 2251.20 33.06 2014-07-21 13:43:33.000 202 33577.79 504.47 2251.18 33.06 2014-07-21 13:43:34.000 202 33577.80 504.47 2251.09 33.06 2014-07-21 13:43:35.000 202 33577.77 504.49 2251.11 33.06 2014-07-21 13:43:36.000 202 33577.77 504.51 2251.12 33.06 2014-07-21 13:43:37.000 202 33577.75 504.51 2251.18 33.06 2014-07-21 13:43:38.000 202 33577.76 504.58 2251.15 33.06 2014-07-21 13:43:39.000 202 33577.77 504.50 2251.14 33.06 2014-07-21 13:43:40.000 202 33577.69 504.57 2251.18 33.07 2014-07-21 13:43:41.000 202 33577.73 504.52 2251.17 33.06 2014-07-21 13:43:42.000 202 33577.68 504.56 2251.06 33.06 2014-07-21 13:43:42.000 202 33577.80 504.51 2251.14 33.06 2014-07-21 13:43:44.000 202 33577.83 504.50 2251.12 33.07 2014-07-21 13:43:45.000 202 33577.77 504.51 2251.06 33.06 2014-07-21 13:43:46.000 202 33577.78 504.48 2251.11 33.06 2014-07-21 13:43:47.000 202 33577.73 504.52 2251.12 33.06 2014-07-21 13:43:48.000 202 33577.76 504.49 2251.12 33.06 2014-07-21 13:43:49.000 202 33577.74 504.50 2251.21 33.06 2014-07-21 13:43:50.000 202 33577.68 504.45 2251.22 33.06 2014-07-21 13:43:51.000 202 33577.76 504.48 2251.10 33.07 2014-07-21 13:43:52.000 202 33577.81 504.47 2251.13 33.06 2014-07-21 13:43:53.000 202 33577.74 504.48 2251.16 33.06 2014-07-21 13:43:54.000 202 33577.89 504.49 2251.18 33.06 2014-07-21 13:43:55.000 202 33577.78 504.47 2251.12 33.06 2014-07-21 13:43:55.000 202 33577.82 504.49 2251.09 33.06 2014-07-21 13:43:57.000 202 33577.81 504.46 2251.24 33.07 2014-07-21 13:43:58.000 202 33577.87 504.46 2251.12 33.06 2014-07-21 13:43:59.000 202 33577.85 504.46 2251.12 33.06 2014-07-21 13:44:00.000 202 33577.84 504.48 2251.13 33.06 2014-07-21 13:44:01.000 202 33577.75 504.48 2251.09 33.06 2014-07-21 13:44:02.000 202 33577.78 504.45 2251.20 33.06 2014-07-21 13:44:03.000 202 33577.81 504.49 2251.15 33.06 2014-07-21 13:44:04.000 202 33577.76 504.49 2251.16 33.06 2014-07-21 13:44:05.000 202 33577.79 504.47 2251.07 33.06 2014-07-21 13:44:06.000 202 33577.81 504.49 2251.16 33.06 2014-07-21 13:44:07.000 202 33577.83 504.47 2251.20 33.06 2014-07-21 13:44:08.000 202 33577.78 504.47 2251.13 33.06 2014-07-21 13:44:09.000 202 33577.76 504.49 2251.16 33.06 2014-07-21 13:44:10.000 202 33577.82 504.50 2251.24 33.06 2014-07-21 13:44:11.000 202 33577.85 504.48 2251.19 33.06 2014-07-21 13:44:12.000 202 33577.75 504.48 2251.16 33.06 2014-07-21 13:44:13.000 202 33577.76 504.44 2251.16 33.06 2014-07-21 13:44:14.000 202 33577.85 504.46 2251.16 33.06 2014-07-21 13:44:15.000 202 33577.83 504.49 2251.19 33.06 2014-07-21 13:44:16.000 202 33577.82 504.47 2251.20 33.06 2014-07-21 13:44:17.000 202 33577.81 504.48 2251.16 33.06 2014-07-21 13:44:18.000 202 33577.84 504.50 2251.13 33.06 2014-07-21 13:44:19.000 202 33577.76 504.48 2251.17 33.06 2014-07-21 13:44:20.000 202 33577.77 504.46 2251.17 33.06 2014-07-21 13:44:21.000 202 33577.79 504.51 2251.16 33.07 2014-07-21 13:44:22.000 202 33577.81 504.52 2251.15 33.06 2014-07-21 13:44:23.000 202 33577.82 504.50 2251.16 33.06 2014-07-21 13:44:24.000 202 33577.82 504.47 2251.22 33.06 2014-07-21 13:44:25.000 202 33577.76 504.44 2251.27 33.06 2014-07-21 13:44:26.000 202 33577.78 504.42 2251.29 33.06 2014-07-21 13:44:27.000 202 33577.72 504.46 2251.29 33.06 2014-07-21 13:44:28.000 202 33577.73 504.45 2251.25 33.06 2014-07-21 13:44:29.000 202 33577.69 504.45 2251.24 33.06 2014-07-21 13:44:30.000 202 33577.77 504.46 2251.16 33.06 2014-07-21 13:44:31.000 202 33577.71 504.45 2251.24 33.06 2014-07-21 13:44:32.000 202 33577.74 504.43 2251.23 33.07 2014-07-21 13:44:33.000 202 33577.72 504.46 2251.31 33.06 2014-07-21 13:44:34.000 202 33577.84 504.47 2251.22 33.06 2014-07-21 13:44:35.000 202 33577.65 504.50 2251.22 33.06 2014-07-21 13:44:36.000 202 33577.78 504.48 2251.28 33.07 2014-07-21 13:44:36.000 202 33577.78 504.45 2251.20 33.06 2014-07-21 13:44:38.000 202 33577.79 504.46 2251.21 33.06 2014-07-21 13:44:39.000 202 33577.82 504.46 2251.26 33.06 2014-07-21 13:44:40.000 202 33577.82 504.43 2251.22 33.06 2014-07-21 13:44:41.000 202 33577.75 504.45 2251.16 33.07 2014-07-21 13:44:42.000 202 33577.75 504.43 2251.23 33.06 2014-07-21 13:44:43.000 202 33577.88 504.45 2251.19 33.06 2014-07-21 13:44:44.000 202 33577.79 504.44 2251.16 33.06 2014-07-21 13:44:45.000 202 33577.75 504.43 2251.25 33.06 2014-07-21 13:44:46.000 202 33577.86 504.40 2251.24 33.07 2014-07-21 13:44:47.000 202 33577.91 504.39 2251.20 33.07 2014-07-21 13:44:48.000 202 33577.83 504.45 2251.24 33.06 2014-07-21 13:44:49.000 202 33577.92 504.43 2251.21 33.06 2014-07-21 13:44:49.000 202 33577.89 504.42 2251.16 33.06 2014-07-21 13:44:51.000 202 33577.91 504.42 2251.22 33.06 2014-07-21 13:44:52.000 202 33577.85 504.44 2251.15 33.06 2014-07-21 13:44:53.000 202 33577.83 504.46 2251.27 33.06 2014-07-21 13:44:54.000 202 33577.82 504.37 2251.24 33.06 2014-07-21 13:44:55.000 202 33577.87 504.40 2251.23 33.06 2014-07-21 13:44:56.000 202 33577.87 504.38 2251.22 33.06 2014-07-21 13:44:57.000 202 33577.87 504.42 2251.19 33.06 2014-07-21 13:44:58.000 202 33577.92 504.44 2251.23 33.07 2014-07-21 13:44:59.000 202 33577.85 504.35 2251.24 33.06 2014-07-21 13:45:00.000 202 33577.87 504.37 2251.22 33.07 2014-07-21 13:45:01.000 202 33577.85 504.39 2251.19 33.07 2014-07-21 13:45:02.000 202 33577.97 504.37 2251.15 33.07 2014-07-21 13:45:03.000 202 33577.91 504.33 2251.28 33.07 2014-07-21 13:45:04.000 202 33577.98 504.36 2251.13 33.07 2014-07-21 13:45:05.000 202 33577.92 504.32 2251.14 33.07 2014-07-21 13:45:06.000 202 33577.91 504.37 2251.18 33.06 2014-07-21 13:45:07.000 202 33578.00 504.34 2251.22 33.06 2014-07-21 13:45:08.000 202 33577.96 504.34 2251.18 33.07 2014-07-21 13:45:09.000 202 33577.97 504.35 2251.24 33.07 2014-07-21 13:45:10.000 202 33577.98 504.30 2251.30 33.06 2014-07-21 13:45:11.000 202 33577.91 504.34 2251.21 33.07 2014-07-21 13:45:12.000 202 33577.92 504.30 2251.27 33.06 2014-07-21 13:45:13.000 202 33577.96 504.31 2251.26 33.07 2014-07-21 13:45:14.000 202 33577.93 504.31 2251.21 33.06 2014-07-21 13:45:15.000 202 33577.93 504.34 2251.21 33.07 2014-07-21 13:45:16.000 202 33577.92 504.39 2251.31 33.07 2014-07-21 13:45:17.000 202 33577.91 504.38 2251.20 33.07 2014-07-21 13:45:18.000 202 33577.88 504.34 2251.25 33.07 2014-07-21 13:45:19.000 202 33577.86 504.40 2251.18 33.07 2014-07-21 13:45:20.000 202 33577.79 504.38 2251.21 33.06 2014-07-21 13:45:21.000 202 33577.92 504.39 2251.28 33.07 2014-07-21 13:45:22.000 202 33577.95 504.41 2251.19 33.07 2014-07-21 13:45:23.000 202 33577.94 504.40 2251.19 33.07 2014-07-21 13:45:24.000 202 33577.79 504.42 2251.20 33.07 2014-07-21 13:45:25.000 202 33577.82 504.42 2251.20 33.06 2014-07-21 13:45:26.000 202 33577.79 504.41 2251.22 33.06 2014-07-21 13:45:27.000 202 33577.81 504.40 2251.24 33.06 2014-07-21 13:45:28.000 202 33577.84 504.43 2251.19 33.07 2014-07-21 13:45:29.000 202 33577.88 504.42 2251.24 33.07 2014-07-21 13:45:30.000 202 33577.85 504.44 2251.26 33.07 2014-07-21 13:45:30.000 202 33577.84 504.42 2251.28 33.07 2014-07-21 13:45:32.000 202 33577.85 504.44 2251.26 33.07 2014-07-21 13:45:33.000 202 33577.76 504.38 2251.26 33.07 2014-07-21 13:45:34.000 202 33577.76 504.44 2251.16 33.07 2014-07-21 13:45:35.000 202 33577.76 504.47 2251.32 33.07 2014-07-21 13:45:36.000 202 33577.71 504.46 2251.24 33.06 2014-07-21 13:45:37.000 202 33577.76 504.49 2251.26 33.07 2014-07-21 13:45:38.000 202 33577.74 504.47 2251.19 33.07 2014-07-21 13:45:39.000 202 33577.78 504.41 2251.22 33.07 2014-07-21 13:45:40.000 202 33577.75 504.47 2251.27 33.07 2014-07-21 13:45:41.000 202 33577.73 504.45 2251.28 33.07 2014-07-21 13:45:42.000 202 33577.69 504.45 2251.26 33.07 2014-07-21 13:45:43.000 202 33577.80 504.46 2251.21 33.07 2014-07-21 13:45:43.000 202 33577.82 504.46 2251.24 33.07 2014-07-21 13:45:45.000 202 33577.66 504.46 2251.22 33.07 2014-07-21 13:45:46.000 202 33577.71 504.50 2251.25 33.07 2014-07-21 13:45:47.000 202 33577.75 504.45 2251.27 33.07 2014-07-21 13:45:48.000 202 33577.64 504.46 2251.23 33.06 2014-07-21 13:45:49.000 202 33577.58 504.50 2251.28 33.07 2014-07-21 13:45:50.000 202 33577.69 504.50 2251.30 33.07 2014-07-21 13:45:51.000 202 33577.66 504.51 2251.35 33.07 2014-07-21 13:45:52.000 202 33577.66 504.48 2251.37 33.07 2014-07-21 13:45:53.000 202 33577.58 504.49 2251.37 33.07 2014-07-21 13:45:54.000 202 33577.72 504.53 2251.28 33.07 2014-07-21 13:45:55.000 202 33577.60 504.52 2251.38 33.07 2014-07-21 13:45:56.000 202 33577.61 504.54 2251.41 33.07 2014-07-21 13:45:57.000 202 33577.58 504.53 2251.38 33.07 2014-07-21 13:45:58.000 202 33577.61 504.52 2251.34 33.07 2014-07-21 13:45:59.000 202 33577.55 504.53 2251.31 33.07 2014-07-21 13:46:00.000 202 33577.62 504.55 2251.32 33.07 2014-07-21 13:46:01.000 202 33577.64 504.49 2251.43 33.07 2014-07-21 13:46:02.000 202 33577.49 504.50 2251.31 33.07 2014-07-21 13:46:03.000 202 33577.56 504.52 2251.36 33.06 2014-07-21 13:46:04.000 202 33577.54 504.51 2251.35 33.07 2014-07-21 13:46:05.000 202 33577.59 504.50 2251.41 33.07 2014-07-21 13:46:06.000 202 33577.47 504.50 2251.35 33.07 2014-07-21 13:46:07.000 202 33577.60 504.57 2251.46 33.07 2014-07-21 13:46:08.000 202 33577.51 504.54 2251.44 33.07 2014-07-21 13:46:09.000 202 33577.65 504.50 2251.34 33.07 2014-07-21 13:46:10.000 202 33577.54 504.53 2251.47 33.07 2014-07-21 13:46:11.000 202 33577.60 504.52 2251.40 33.07 2014-07-21 13:46:12.000 202 33577.60 504.55 2251.39 33.07 2014-07-21 13:46:13.000 202 33577.58 504.53 2251.40 33.07 2014-07-21 13:46:14.000 202 33577.57 504.50 2251.39 33.07 2014-07-21 13:46:15.000 202 33577.70 504.54 2251.42 33.07 2014-07-21 13:46:16.000 202 33577.61 504.54 2251.49 33.07 2014-07-21 13:46:17.000 202 33577.48 504.52 2251.49 33.07 2014-07-21 13:46:18.000 202 33577.68 504.50 2251.48 33.07 2014-07-21 13:46:19.000 202 33577.56 504.51 2251.41 33.07 2014-07-21 13:46:20.000 202 33577.51 504.51 2251.41 33.07 2014-07-21 13:46:21.000 202 33577.55 504.50 2251.41 33.07 2014-07-21 13:46:22.000 202 33577.48 504.53 2251.38 33.07 2014-07-21 13:46:23.000 202 33577.50 504.52 2251.44 33.07 2014-07-21 13:46:24.000 202 33577.41 504.56 2251.45 33.07 2014-07-21 13:46:24.000 202 33577.58 504.52 2251.52 33.07 2014-07-21 13:46:26.000 202 33577.54 504.50 2251.52 33.07 2014-07-21 13:46:27.000 202 33577.54 504.54 2251.38 33.07 2014-07-21 13:46:28.000 202 33577.56 504.53 2251.48 33.07 2014-07-21 13:46:29.000 202 33577.51 504.51 2251.53 33.07 2014-07-21 13:46:30.000 202 33577.47 504.49 2251.57 33.07 2014-07-21 13:46:31.000 202 33577.63 504.52 2251.40 33.07 2014-07-21 13:46:32.000 202 33577.57 504.53 2251.43 33.07 2014-07-21 13:46:33.000 202 33577.55 504.55 2251.46 33.07 2014-07-21 13:46:34.000 202 33577.60 504.54 2251.48 33.07 2014-07-21 13:46:35.000 202 33577.60 504.53 2251.46 33.07 2014-07-21 13:46:36.000 202 33577.56 504.55 2251.54 33.07 2014-07-21 13:46:37.000 202 33577.45 504.57 2251.56 33.07 2014-07-21 13:46:37.000 202 33577.50 504.55 2251.49 33.07 2014-07-21 13:46:39.000 202 33577.50 504.56 2251.55 33.07 2014-07-21 13:46:40.000 202 33577.45 504.56 2251.59 33.07 2014-07-21 13:46:41.000 202 33577.48 504.53 2251.48 33.07 2014-07-21 13:46:42.000 202 33577.47 504.53 2251.48 33.07 2014-07-21 13:46:43.000 202 33577.43 504.57 2251.48 33.07 2014-07-21 13:46:44.000 202 33577.45 504.56 2251.49 33.07 2014-07-21 13:46:45.000 202 33577.56 504.59 2251.54 33.07 2014-07-21 13:46:46.000 202 33577.42 504.58 2251.59 33.07 2014-07-21 13:46:47.000 202 33577.47 504.62 2251.53 33.07 2014-07-21 13:46:48.000 202 33577.40 504.55 2251.43 33.07 2014-07-21 13:46:49.000 202 33577.53 504.56 2251.51 33.07 2014-07-21 13:46:50.000 202 33577.45 504.58 2251.56 33.07 2014-07-21 13:46:51.000 202 33577.45 504.57 2251.50 33.07 2014-07-21 13:46:52.000 202 33577.36 504.60 2251.50 33.07 2014-07-21 13:46:53.000 202 33577.44 504.54 2251.55 33.07 2014-07-21 13:46:54.000 202 33577.46 504.57 2251.44 33.07 2014-07-21 13:46:55.000 202 33577.50 504.60 2251.49 33.07 2014-07-21 13:46:56.000 202 33577.45 504.59 2251.46 33.07 2014-07-21 13:46:57.000 202 33577.51 504.57 2251.54 33.07 2014-07-21 13:46:58.000 202 33577.47 504.58 2251.49 33.07 2014-07-21 13:46:59.000 202 33577.44 504.59 2251.51 33.07 2014-07-21 13:47:00.000 202 33577.42 504.56 2251.63 33.07 2014-07-21 13:47:01.000 202 33577.41 504.58 2251.50 33.07 2014-07-21 13:47:02.000 202 33577.45 504.59 2251.50 33.07 2014-07-21 13:47:03.000 202 33577.43 504.59 2251.51 33.07 2014-07-21 13:47:04.000 202 33577.49 504.54 2251.53 33.07 2014-07-21 13:47:05.000 202 33577.42 504.53 2251.53 33.07 2014-07-21 13:47:06.000 202 33577.35 504.62 2251.51 33.07 2014-07-21 13:47:07.000 202 33577.47 504.58 2251.58 33.07 2014-07-21 13:47:08.000 202 33577.35 504.61 2251.51 33.07 2014-07-21 13:47:09.000 202 33577.41 504.57 2251.57 33.07 2014-07-21 13:47:10.000 202 33577.36 504.56 2251.59 33.07 2014-07-21 13:47:11.000 202 33577.44 504.62 2251.51 33.07 2014-07-21 13:47:12.000 202 33577.30 504.62 2251.64 33.07 2014-07-21 13:47:13.000 202 33577.28 504.62 2251.62 33.07 2014-07-21 13:47:14.000 202 33577.37 504.62 2251.55 33.07 2014-07-21 13:47:15.000 202 33577.43 504.64 2251.47 33.07 2014-07-21 13:47:16.000 202 33577.33 504.62 2251.54 33.07 2014-07-21 13:47:17.000 202 33577.35 504.63 2251.55 33.07 2014-07-21 13:47:18.000 202 33577.38 504.63 2251.56 33.07 2014-07-21 13:47:18.000 202 33577.44 504.64 2251.57 33.07 2014-07-21 13:47:20.000 202 33577.35 504.62 2251.53 33.07 2014-07-21 13:47:21.000 202 33577.35 504.70 2251.63 33.07 2014-07-21 13:47:22.000 202 33577.32 504.69 2251.64 33.07 2014-07-21 13:47:23.000 202 33577.16 504.66 2251.58 33.07 2014-07-21 13:47:24.000 202 33577.37 504.63 2251.59 33.07 2014-07-21 13:47:25.000 202 33577.29 504.67 2251.63 33.07 2014-07-21 13:47:26.000 202 33577.24 504.68 2251.57 33.07 2014-07-21 13:47:27.000 202 33577.35 504.68 2251.60 33.07 2014-07-21 13:47:28.000 202 33577.20 504.67 2251.61 33.07 2014-07-21 13:47:29.000 202 33577.16 504.68 2251.66 33.07 2014-07-21 13:47:30.000 202 33577.33 504.71 2251.59 33.07 2014-07-21 13:47:31.000 202 33577.19 504.73 2251.57 33.07 2014-07-21 13:47:31.000 202 33577.23 504.72 2251.61 33.07 2014-07-21 13:47:33.000 202 33577.17 504.70 2251.61 33.07 2014-07-21 13:47:34.000 202 33577.19 504.73 2251.56 33.07 2014-07-21 13:47:35.000 202 33577.12 504.72 2251.62 33.07 2014-07-21 13:47:36.000 202 33577.23 504.73 2251.62 33.07 2014-07-21 13:47:37.000 202 33577.21 504.70 2251.57 33.07 2014-07-21 13:47:38.000 202 33577.15 504.66 2251.66 33.07 2014-07-21 13:47:39.000 202 33577.16 504.75 2251.62 33.07 2014-07-21 13:47:40.000 202 33577.13 504.72 2251.66 33.07 2014-07-21 13:47:41.000 202 33577.17 504.74 2251.69 33.07 2014-07-21 13:47:42.000 202 33577.19 504.77 2251.65 33.07 2014-07-21 13:47:43.000 202 33577.09 504.78 2251.56 33.07 2014-07-21 13:47:44.000 202 33577.16 504.74 2251.57 33.07 2014-07-21 13:47:45.000 202 33577.12 504.74 2251.63 33.07 2014-07-21 13:47:46.000 202 33577.20 504.77 2251.62 33.07 2014-07-21 13:47:47.000 202 33577.20 504.75 2251.71 33.07 2014-07-21 13:47:48.000 202 33577.08 504.80 2251.72 33.07 2014-07-21 13:47:49.000 202 33577.16 504.76 2251.63 33.07 2014-07-21 13:47:50.000 202 33577.03 504.74 2251.63 33.07 2014-07-21 13:47:51.000 202 33577.08 504.77 2251.74 33.07 2014-07-21 13:47:52.000 202 33577.13 504.79 2251.74 33.07 2014-07-21 13:47:53.000 202 33577.01 504.79 2251.75 33.07 2014-07-21 13:47:54.000 202 33577.18 504.82 2251.74 33.07 2014-07-21 13:47:55.000 202 33576.95 504.79 2251.72 33.07 2014-07-21 13:47:56.000 202 33576.96 504.80 2251.76 33.07 2014-07-21 13:47:57.000 202 33577.03 504.80 2251.80 33.07 2014-07-21 13:47:58.000 202 33577.08 504.85 2251.76 33.07 2014-07-21 13:47:59.000 202 33577.03 504.81 2251.78 33.07 2014-07-21 13:48:00.000 202 33576.92 504.83 2251.71 33.07 2014-07-21 13:48:01.000 202 33576.96 504.86 2251.74 33.07 2014-07-21 13:48:02.000 202 33576.95 504.84 2251.76 33.07 2014-07-21 13:48:03.000 202 33576.96 504.85 2251.85 33.07 2014-07-21 13:48:04.000 202 33576.99 504.88 2251.86 33.07 2014-07-21 13:48:05.000 202 33576.97 504.88 2251.80 33.07 2014-07-21 13:48:06.000 202 33576.96 504.94 2251.81 33.07 2014-07-21 13:48:07.000 202 33576.95 504.91 2251.84 33.07 2014-07-21 13:48:08.000 202 33576.97 504.91 2251.79 33.07 2014-07-21 13:48:09.000 202 33576.93 504.83 2251.89 33.07 2014-07-21 13:48:10.000 202 33576.98 504.90 2251.82 33.07 2014-07-21 13:48:11.000 202 33576.85 504.90 2251.84 33.07 2014-07-21 13:48:12.000 202 33577.00 504.91 2251.81 33.07 2014-07-21 13:48:12.000 202 33576.93 504.93 2251.85 33.07 2014-07-21 13:48:14.000 202 33576.90 504.92 2251.87 33.07 2014-07-21 13:48:15.000 202 33576.98 504.92 2251.85 33.07 2014-07-21 13:48:16.000 202 33576.96 504.97 2251.84 33.07 2014-07-21 13:48:17.000 202 33576.97 504.91 2251.94 33.07 2014-07-21 13:48:18.000 202 33576.86 504.89 2251.90 33.07 2014-07-21 13:48:19.000 202 33576.88 504.94 2251.96 33.07 2014-07-21 13:48:20.000 202 33576.83 504.95 2251.89 33.07 2014-07-21 13:48:21.000 202 33576.96 504.89 2251.89 33.07 2014-07-21 13:48:22.000 202 33576.95 504.95 2251.90 33.07 2014-07-21 13:48:23.000 202 33576.97 504.95 2251.94 33.07 2014-07-21 13:48:24.000 202 33576.89 504.94 2251.94 33.07 2014-07-21 13:48:25.000 202 33576.95 504.93 2251.84 33.07 2014-07-21 13:48:25.000 202 33576.96 504.95 2251.90 33.07 2014-07-21 13:48:27.000 202 33576.94 504.96 2251.97 33.07 2014-07-21 13:48:28.000 202 33576.98 504.95 2251.94 33.07 2014-07-21 13:48:29.000 202 33576.92 504.95 2251.93 33.07 2014-07-21 13:48:30.000 202 33577.02 504.95 2251.93 33.07 2014-07-21 13:48:31.000 202 33576.95 504.91 2251.91 33.07 2014-07-21 13:48:32.000 202 33576.90 504.89 2251.94 33.07 2014-07-21 13:48:33.000 202 33577.01 504.94 2251.96 33.07 2014-07-21 13:48:34.000 202 33576.96 504.93 2251.93 33.07 2014-07-21 13:48:35.000 202 33576.98 504.92 2251.94 33.07 2014-07-21 13:48:36.000 202 33577.03 504.91 2252.01 33.07 2014-07-21 13:48:37.000 202 33577.12 504.93 2252.02 33.07 2014-07-21 13:48:38.000 202 33576.98 504.93 2251.96 33.07 2014-07-21 13:48:39.000 202 33577.07 504.88 2251.94 33.07 2014-07-21 13:48:40.000 202 33576.98 504.88 2251.94 33.07 2014-07-21 13:48:41.000 202 33577.07 504.90 2251.93 33.07 2014-07-21 13:48:42.000 202 33577.01 504.96 2251.99 33.07 2014-07-21 13:48:43.000 202 33577.11 504.89 2251.87 33.07 2014-07-21 13:48:44.000 202 33577.02 504.87 2251.85 33.07 2014-07-21 13:48:45.000 202 33577.14 504.86 2251.99 33.07 2014-07-21 13:48:46.000 202 33577.08 504.87 2251.91 33.07 2014-07-21 13:48:47.000 202 33577.10 504.91 2252.03 33.07 2014-07-21 13:48:48.000 202 33577.11 504.86 2251.95 33.07 2014-07-21 13:48:49.000 202 33577.15 504.85 2252.04 33.07 2014-07-21 13:48:50.000 202 33577.16 504.85 2252.02 33.07 2014-07-21 13:48:51.000 202 33577.08 504.86 2251.97 33.07 2014-07-21 13:48:52.000 202 33577.03 504.88 2252.00 33.07 2014-07-21 13:48:53.000 202 33577.00 504.87 2252.02 33.07 2014-07-21 13:48:54.000 202 33577.27 504.85 2252.05 33.07 2014-07-21 13:48:55.000 202 33577.02 504.85 2252.00 33.07 2014-07-21 13:48:56.000 202 33577.09 504.86 2251.96 33.07 2014-07-21 13:48:57.000 202 33577.18 504.85 2252.01 33.07 2014-07-21 13:48:58.000 202 33577.11 504.84 2252.01 33.07 2014-07-21 13:48:59.000 202 33577.17 504.84 2252.02 33.07 2014-07-21 13:49:00.000 202 33577.10 504.83 2252.15 33.07 2014-07-21 13:49:01.000 202 33577.04 504.84 2251.95 33.07 2014-07-21 13:49:02.000 202 33577.09 504.81 2251.99 33.07 2014-07-21 13:49:03.000 202 33577.11 504.86 2251.94 33.07 2014-07-21 13:49:04.000 202 33577.17 504.83 2252.02 33.07 2014-07-21 13:49:05.000 202 33577.11 504.82 2252.05 33.07 2014-07-21 13:49:06.000 202 33577.14 504.83 2252.03 33.07 2014-07-21 13:49:06.000 202 33577.10 504.85 2251.96 33.07 2014-07-21 13:49:08.000 202 33577.25 504.87 2252.11 33.07 2014-07-21 13:49:09.000 202 33577.19 504.89 2252.06 33.07 2014-07-21 13:49:10.000 202 33577.10 504.87 2252.00 33.07 2014-07-21 13:49:11.000 202 33577.20 504.89 2252.06 33.07 2014-07-21 13:49:12.000 202 33577.15 504.87 2251.97 33.07 2014-07-21 13:49:13.000 202 33577.11 504.93 2252.02 33.07 2014-07-21 13:49:14.000 202 33577.14 504.95 2252.09 33.07 2014-07-21 13:49:15.000 202 33577.10 504.93 2252.07 33.07 2014-07-21 13:49:16.000 202 33577.17 504.91 2252.07 33.07 2014-07-21 13:49:17.000 202 33577.23 504.90 2252.08 33.07 2014-07-21 13:49:18.000 202 33577.07 504.88 2252.12 33.07 2014-07-21 13:49:19.000 202 33577.17 504.91 2252.12 33.07 2014-07-21 13:49:19.000 202 33577.20 504.91 2252.12 33.07 2014-07-21 13:49:21.000 202 33577.19 504.89 2252.13 33.07 2014-07-21 13:49:22.000 202 33577.21 504.86 2252.07 33.07 2014-07-21 13:49:23.000 202 33577.23 504.92 2252.06 33.07 2014-07-21 13:49:24.000 202 33577.10 504.86 2252.06 33.07 2014-07-21 13:49:25.000 202 33577.15 504.85 2252.03 33.07 2014-07-21 13:49:26.000 202 33577.16 504.90 2252.05 33.07 2014-07-21 13:49:27.000 202 33577.17 504.87 2252.05 33.07 2014-07-21 13:49:28.000 202 33577.17 504.89 2252.15 33.07 2014-07-21 13:49:29.000 202 33577.25 504.86 2252.04 33.07 2014-07-21 13:49:30.000 202 33577.26 504.84 2252.07 33.07 2014-07-21 13:49:31.000 202 33577.23 504.87 2252.09 33.07 2014-07-21 13:49:32.000 202 33577.22 504.90 2252.09 33.07 2014-07-21 13:49:33.000 202 33577.19 504.88 2252.11 33.07 2014-07-21 13:49:34.000 202 33577.25 504.89 2252.08 33.07 2014-07-21 13:49:35.000 202 33577.21 504.89 2252.16 33.07 2014-07-21 13:49:36.000 202 33577.16 504.82 2252.10 33.07 2014-07-21 13:49:37.000 202 33577.27 504.88 2252.07 33.07 2014-07-21 13:49:38.000 202 33577.24 504.87 2252.12 33.07 2014-07-21 13:49:39.000 202 33577.28 504.84 2252.15 33.07 2014-07-21 13:49:40.000 202 33577.26 504.86 2252.07 33.07 2014-07-21 13:49:41.000 202 33577.28 504.85 2252.06 33.07 2014-07-21 13:49:42.000 202 33577.27 504.84 2252.05 33.07 2014-07-21 13:49:43.000 202 33577.26 504.85 2252.07 33.07 2014-07-21 13:49:44.000 202 33577.38 504.86 2252.10 33.07 2014-07-21 13:49:45.000 202 33577.28 504.85 2252.12 33.07 2014-07-21 13:49:46.000 202 33577.26 504.82 2252.03 33.07 2014-07-21 13:49:47.000 202 33577.26 504.86 2252.13 33.07 2014-07-21 13:49:48.000 202 33577.29 504.85 2252.05 33.07 2014-07-21 13:49:49.000 202 33577.31 504.81 2252.02 33.07 2014-07-21 13:49:50.000 202 33577.29 504.86 2252.02 33.07 2014-07-21 13:49:51.000 202 33577.28 504.84 2252.06 33.07 2014-07-21 13:49:52.000 202 33577.25 504.81 2252.04 33.07 2014-07-21 13:49:53.000 202 33577.33 504.81 2252.08 33.07 2014-07-21 13:49:54.000 202 33577.25 504.80 2252.05 33.07 2014-07-21 13:49:55.000 202 33577.37 504.83 2252.04 33.07 2014-07-21 13:49:56.000 202 33577.34 504.78 2252.03 33.07 2014-07-21 13:49:57.000 202 33577.28 504.77 2252.00 33.07 2014-07-21 13:49:58.000 202 33577.27 504.83 2251.98 33.07 2014-07-21 13:49:59.000 202 33577.26 504.77 2251.99 33.07 2014-07-21 13:50:00.000 202 33577.21 504.83 2252.05 33.07 2014-07-21 13:50:00.000 202 33577.33 504.74 2252.05 33.07 2014-07-21 13:50:02.000 202 33577.23 504.83 2252.05 33.07 2014-07-21 13:50:03.000 202 33577.35 504.82 2251.93 33.07 2014-07-21 13:50:04.000 202 33577.26 504.84 2251.96 33.07 2014-07-21 13:50:05.000 202 33577.23 504.82 2252.05 33.07 2014-07-21 13:50:06.000 202 33577.25 504.80 2251.99 33.07 2014-07-21 13:50:07.000 202 33577.27 504.82 2252.00 33.07 2014-07-21 13:50:08.000 202 33577.34 504.81 2252.13 33.07 2014-07-21 13:50:09.000 202 33577.23 504.81 2252.10 33.07 2014-07-21 13:50:10.000 202 33577.17 504.84 2252.06 33.07 2014-07-21 13:50:11.000 202 33577.30 504.83 2252.06 33.07 2014-07-21 13:50:12.000 202 33577.34 504.83 2251.99 33.07 2014-07-21 13:50:13.000 202 33577.14 504.79 2252.06 33.07 2014-07-21 13:50:13.000 202 33577.25 504.89 2251.97 33.07 2014-07-21 13:50:15.000 202 33577.20 504.85 2251.93 33.07 2014-07-21 13:50:16.000 202 33577.23 504.84 2252.12 33.07 2014-07-21 13:50:17.000 202 33577.23 504.88 2252.08 33.07 2014-07-21 13:50:18.000 202 33577.11 504.88 2252.03 33.07 2014-07-21 13:50:19.000 202 33577.09 504.86 2252.03 33.07 2014-07-21 13:50:20.000 202 33577.14 504.88 2252.15 33.07 2014-07-21 13:50:21.000 202 33577.08 504.86 2252.13 33.07 2014-07-21 13:50:22.000 202 33577.19 504.89 2252.15 33.07 2014-07-21 13:50:23.000 202 33577.03 504.88 2252.06 33.07 2014-07-21 13:50:24.000 202 33577.07 504.92 2252.11 33.07 2014-07-21 13:50:25.000 202 33577.04 504.87 2252.13 33.07 2014-07-21 13:50:26.000 202 33577.13 504.94 2252.20 33.07 2014-07-21 13:50:27.000 202 33577.03 504.91 2252.16 33.07 2014-07-21 13:50:28.000 202 33577.06 504.89 2252.13 33.07 2014-07-21 13:50:29.000 202 33577.12 504.83 2252.11 33.07 2014-07-21 13:50:30.000 202 33577.03 504.92 2252.09 33.07 2014-07-21 13:50:31.000 202 33577.03 504.91 2252.06 33.07 2014-07-21 13:50:32.000 202 33577.03 504.92 2252.06 33.07 2014-07-21 13:50:33.000 202 33576.99 504.93 2252.13 33.07 2014-07-21 13:50:34.000 202 33577.08 504.93 2252.06 33.07 2014-07-21 13:50:35.000 202 33577.03 504.91 2252.11 33.07 2014-07-21 13:50:36.000 202 33577.04 504.93 2252.08 33.07 2014-07-21 13:50:37.000 202 33576.96 504.89 2252.09 33.07 2014-07-21 13:50:38.000 202 33576.96 504.95 2252.16 33.07 2014-07-21 13:50:39.000 202 33576.99 504.95 2252.09 33.07 2014-07-21 13:50:40.000 202 33577.04 504.92 2252.10 33.07 2014-07-21 13:50:41.000 202 33577.03 504.89 2252.16 33.07 2014-07-21 13:50:42.000 202 33576.99 504.91 2252.14 33.07 2014-07-21 13:50:43.000 202 33576.97 504.94 2252.12 33.07 2014-07-21 13:50:44.000 202 33577.13 504.89 2252.15 33.07 2014-07-21 13:50:45.000 202 33577.03 504.87 2252.06 33.07 2014-07-21 13:50:46.000 202 33576.97 504.95 2252.21 33.07 2014-07-21 13:50:47.000 202 33577.03 504.89 2252.16 33.07 2014-07-21 13:50:48.000 202 33576.99 504.90 2252.20 33.07 2014-07-21 13:50:49.000 202 33577.06 504.92 2252.14 33.07 2014-07-21 13:50:50.000 202 33576.89 504.91 2252.16 33.07 2014-07-21 13:50:51.000 202 33576.89 504.89 2252.20 33.07 2014-07-21 13:50:52.000 202 33576.83 504.93 2252.21 33.07 2014-07-21 13:50:53.000 202 33576.91 504.91 2252.12 33.07 2014-07-21 13:50:54.000 202 33576.85 504.90 2252.18 33.07 2014-07-21 13:50:54.000 202 33576.96 504.89 2252.28 33.07 2014-07-21 13:50:56.000 202 33576.93 504.93 2252.20 33.07 2014-07-21 13:50:57.000 202 33576.89 504.95 2252.30 33.07 2014-07-21 13:50:58.000 202 33576.94 504.94 2252.20 33.07 2014-07-21 13:50:59.000 202 33576.89 504.87 2252.17 33.07 2014-07-21 13:51:00.000 202 33576.92 504.88 2252.28 33.07 2014-07-21 13:51:01.000 202 33576.90 504.90 2252.20 33.07 2014-07-21 13:51:02.000 202 33576.86 504.90 2252.20 33.07 2014-07-21 13:51:03.000 202 33576.85 504.88 2252.21 33.07 2014-07-21 13:51:04.000 202 33576.94 504.88 2252.31 33.07 2014-07-21 13:51:05.000 202 33576.87 504.90 2252.25 33.07 2014-07-21 13:51:06.000 202 33576.91 504.91 2252.26 33.07 2014-07-21 13:51:07.000 202 33577.00 504.92 2252.28 33.07 2014-07-21 13:51:07.000 202 33576.95 504.87 2252.17 33.07 2014-07-21 13:51:09.000 202 33576.93 504.89 2252.24 33.07 2014-07-21 13:51:10.000 202 33576.95 504.90 2252.26 33.07 2014-07-21 13:51:11.000 202 33576.94 504.91 2252.28 33.07 2014-07-21 13:51:12.000 202 33576.92 504.90 2252.31 33.07 2014-07-21 13:51:13.000 202 33576.91 504.93 2252.30 33.07 2014-07-21 13:51:14.000 202 33576.82 504.90 2252.26 33.07 2014-07-21 13:51:15.000 202 33576.87 504.88 2252.28 33.07 2014-07-21 13:51:16.000 202 33576.93 504.91 2252.27 33.07 2014-07-21 13:51:17.000 202 33576.93 504.90 2252.30 33.07 2014-07-21 13:51:18.000 202 33576.92 504.89 2252.32 33.07 2014-07-21 13:51:19.000 202 33576.95 504.88 2252.30 33.07 2014-07-21 13:51:20.000 202 33577.00 504.94 2252.34 33.07 2014-07-21 13:51:21.000 202 33577.03 504.92 2252.28 33.07 2014-07-21 13:51:22.000 202 33576.91 504.94 2252.31 33.07 2014-07-21 13:51:23.000 202 33577.00 504.93 2252.28 33.07 2014-07-21 13:51:24.000 202 33576.98 504.88 2252.22 33.07 2014-07-21 13:51:25.000 202 33577.07 504.88 2252.31 33.07 2014-07-21 13:51:26.000 202 33576.88 504.88 2252.27 33.07 2014-07-21 13:51:27.000 202 33577.01 504.86 2252.28 33.07 2014-07-21 13:51:28.000 202 33577.00 504.91 2252.27 33.07 2014-07-21 13:51:29.000 202 33576.93 504.91 2252.37 33.07 2014-07-21 13:51:30.000 202 33576.95 504.96 2252.30 33.07 2014-07-21 13:51:31.000 202 33577.03 504.95 2252.36 33.07 2014-07-21 13:51:32.000 202 33577.04 504.91 2252.35 33.07 2014-07-21 13:51:33.000 202 33577.00 504.89 2252.33 33.07 2014-07-21 13:51:34.000 202 33576.96 504.90 2252.31 33.07 2014-07-21 13:51:35.000 202 33577.00 504.91 2252.31 33.07 2014-07-21 13:51:36.000 202 33576.98 504.88 2252.32 33.07 2014-07-21 13:51:37.000 202 33577.11 504.93 2252.41 33.07 2014-07-21 13:51:38.000 202 33577.04 504.88 2252.35 33.07 2014-07-21 13:51:39.000 202 33577.01 504.85 2252.39 33.07 2014-07-21 13:51:40.000 202 33577.04 504.86 2252.36 33.07 2014-07-21 13:51:41.000 202 33577.02 504.88 2252.30 33.07 2014-07-21 13:51:42.000 202 33577.01 504.83 2252.28 33.07 2014-07-21 13:51:43.000 202 33576.91 504.88 2252.31 33.07 2014-07-21 13:51:44.000 202 33577.04 504.89 2252.25 33.07 2014-07-21 13:51:45.000 202 33577.01 504.88 2252.28 33.07 2014-07-21 13:51:46.000 202 33577.01 504.87 2252.31 33.07 2014-07-21 13:51:47.000 202 33577.00 504.88 2252.28 33.07 2014-07-21 13:51:48.000 202 33576.98 504.90 2252.40 33.07 2014-07-21 13:51:48.000 202 33577.01 504.91 2252.32 33.07 2014-07-21 13:51:50.000 202 33577.14 504.87 2252.34 33.07 2014-07-21 13:51:51.000 202 33577.09 504.82 2252.26 33.07 2014-07-21 13:51:52.000 202 33577.04 504.88 2252.28 33.07 2014-07-21 13:51:53.000 202 33577.07 504.92 2252.39 33.07 2014-07-21 13:51:54.000 202 33576.99 504.85 2252.31 33.07 2014-07-21 13:51:55.000 202 33577.04 504.87 2252.27 33.07 2014-07-21 13:51:56.000 202 33577.05 504.87 2252.26 33.07 2014-07-21 13:51:57.000 202 33577.08 504.87 2252.25 33.07 2014-07-21 13:51:58.000 202 33577.06 504.86 2252.36 33.07 2014-07-21 13:51:59.000 202 33577.01 504.92 2252.29 33.07 2014-07-21 13:52:00.000 202 33577.01 504.89 2252.24 33.07 2014-07-21 13:52:01.000 202 33577.03 504.92 2252.35 33.07 2014-07-21 13:52:01.000 202 33577.01 504.91 2252.29 33.07 2014-07-21 13:52:03.000 202 33576.99 504.90 2252.36 33.07 2014-07-21 13:52:04.000 202 33577.01 504.85 2252.25 33.07 2014-07-21 13:52:05.000 202 33577.07 504.87 2252.37 33.07 2014-07-21 13:52:06.000 202 33576.96 504.83 2252.34 33.07 2014-07-21 13:52:07.000 202 33576.98 504.85 2252.28 33.07 2014-07-21 13:52:08.000 202 33576.92 504.85 2252.42 33.07 2014-07-21 13:52:09.000 202 33577.01 504.84 2252.35 33.07 2014-07-21 13:52:10.000 202 33576.96 504.85 2252.33 33.07 2014-07-21 13:52:11.000 202 33577.03 504.88 2252.36 33.07 2014-07-21 13:52:12.000 202 33576.98 504.86 2252.32 33.07 2014-07-21 13:52:13.000 202 33576.95 504.85 2252.25 33.07 2014-07-21 13:52:14.000 202 33576.96 504.87 2252.33 33.07 2014-07-21 13:52:15.000 202 33577.02 504.88 2252.22 33.07 2014-07-21 13:52:16.000 202 33577.05 504.88 2252.33 33.07 2014-07-21 13:52:17.000 202 33577.07 504.90 2252.37 33.07 2014-07-21 13:52:18.000 202 33577.10 504.89 2252.34 33.07 2014-07-21 13:52:19.000 202 33576.96 504.86 2252.30 33.07 2014-07-21 13:52:20.000 202 33577.13 504.85 2252.32 33.07 2014-07-21 13:52:21.000 202 33577.11 504.84 2252.28 33.07 2014-07-21 13:52:22.000 202 33577.06 504.89 2252.22 33.07 2014-07-21 13:52:23.000 202 33576.98 504.84 2252.29 33.07 2014-07-21 13:52:24.000 202 33577.03 504.84 2252.29 33.07 2014-07-21 13:52:25.000 202 33577.04 504.85 2252.29 33.07 2014-07-21 13:52:26.000 202 33577.04 504.85 2252.38 33.07 2014-07-21 13:52:27.000 202 33577.02 504.81 2252.31 33.07 2014-07-21 13:52:28.000 202 33577.06 504.82 2252.33 33.07 2014-07-21 13:52:29.000 202 33576.96 504.87 2252.32 33.07 2014-07-21 13:52:30.000 202 33577.06 504.89 2252.34 33.07 2014-07-21 13:52:31.000 202 33577.00 504.90 2252.32 33.07 2014-07-21 13:52:32.000 202 33577.04 504.87 2252.37 33.07 2014-07-21 13:52:33.000 202 33577.01 504.85 2252.40 33.07 2014-07-21 13:52:34.000 202 33577.12 504.86 2252.28 33.07 2014-07-21 13:52:35.000 202 33577.07 504.85 2252.30 33.07 2014-07-21 13:52:36.000 202 33577.03 504.88 2252.25 33.07 2014-07-21 13:52:37.000 202 33577.08 504.93 2252.30 33.07 2014-07-21 13:52:38.000 202 33577.03 504.88 2252.39 33.07 2014-07-21 13:52:39.000 202 33577.03 504.88 2252.41 33.07 2014-07-21 13:52:40.000 202 33577.07 504.86 2252.38 33.07 2014-07-21 13:52:41.000 202 33577.03 504.91 2252.43 33.07 2014-07-21 13:52:42.000 202 33577.08 504.87 2252.39 33.07 2014-07-21 13:52:42.000 202 33577.06 504.91 2252.33 33.07 2014-07-21 13:52:44.000 202 33577.03 504.93 2252.25 33.07 2014-07-21 13:52:45.000 202 33577.04 504.90 2252.31 33.07 2014-07-21 13:52:46.000 202 33577.02 504.93 2252.34 33.07 2014-07-21 13:52:47.000 202 33577.09 504.93 2252.33 33.07 2014-07-21 13:52:48.000 202 33576.98 504.92 2252.36 33.07 2014-07-21 13:52:49.000 202 33577.07 504.95 2252.29 33.07 2014-07-21 13:52:50.000 202 33577.07 504.94 2252.33 33.07 2014-07-21 13:52:51.000 202 33577.01 504.93 2252.31 33.07 2014-07-21 13:52:52.000 202 33577.07 504.94 2252.34 33.07 2014-07-21 13:52:53.000 202 33577.07 504.92 2252.31 33.07 2014-07-21 13:52:54.000 202 33577.07 504.92 2252.37 33.07 2014-07-21 13:52:55.000 202 33577.02 504.98 2252.40 33.07 2014-07-21 13:52:55.000 202 33577.03 504.96 2252.33 33.07 2014-07-21 13:52:57.000 202 33577.01 504.96 2252.37 33.07 2014-07-21 13:52:58.000 202 33577.02 504.95 2252.35 33.07 2014-07-21 13:52:59.000 202 33577.06 504.99 2252.37 33.07 2014-07-21 13:53:00.000 202 33577.01 504.99 2252.43 33.07 2014-07-21 13:53:01.000 202 33577.10 504.99 2252.36 33.07 2014-07-21 13:53:02.000 202 33577.05 504.99 2252.43 33.07 2014-07-21 13:53:03.000 202 33577.00 504.99 2252.40 33.07 2014-07-21 13:53:04.000 202 33577.00 504.95 2252.43 33.07 2014-07-21 13:53:05.000 202 33577.03 504.98 2252.38 33.07 2014-07-21 13:53:06.000 202 33576.95 504.99 2252.38 33.07 2014-07-21 13:53:07.000 202 33577.03 504.98 2252.34 33.07 2014-07-21 13:53:08.000 202 33577.05 505.01 2252.43 33.07 2014-07-21 13:53:09.000 202 33576.93 504.97 2252.36 33.07 2014-07-21 13:53:10.000 202 33576.89 505.00 2252.40 33.07 2014-07-21 13:53:11.000 202 33576.92 505.00 2252.34 33.07 2014-07-21 13:53:12.000 202 33576.92 505.02 2252.38 33.07 2014-07-21 13:53:13.000 202 33576.88 504.99 2252.45 33.07 2014-07-21 13:53:14.000 202 33576.89 504.99 2252.46 33.07 2014-07-21 13:53:15.000 202 33576.74 505.01 2252.49 33.07 2014-07-21 13:53:16.000 202 33576.82 505.03 2252.43 33.07 2014-07-21 13:53:17.000 202 33576.85 505.05 2252.39 33.07 2014-07-21 13:53:18.000 202 33576.78 505.04 2252.48 33.07 2014-07-21 13:53:19.000 202 33576.80 505.07 2252.40 33.07 2014-07-21 13:53:20.000 202 33576.80 505.03 2252.52 33.07 2014-07-21 13:53:21.000 202 33576.79 505.04 2252.48 33.07 2014-07-21 13:53:22.000 202 33576.83 505.07 2252.49 33.07 2014-07-21 13:53:23.000 202 33576.88 505.04 2252.43 33.07 2014-07-21 13:53:24.000 202 33576.78 505.12 2252.44 33.07 2014-07-21 13:53:25.000 202 33576.82 505.14 2252.47 33.07 2014-07-21 13:53:26.000 202 33576.81 505.13 2252.51 33.07 2014-07-21 13:53:27.000 202 33576.70 505.11 2252.49 33.07 2014-07-21 13:53:28.000 202 33576.76 505.08 2252.47 33.07 2014-07-21 13:53:29.000 202 33576.70 505.11 2252.43 33.07 2014-07-21 13:53:30.000 202 33576.81 505.11 2252.47 33.07 2014-07-21 13:53:31.000 202 33576.71 505.10 2252.50 33.07 2014-07-21 13:53:32.000 202 33576.71 505.16 2252.51 33.07 2014-07-21 13:53:33.000 202 33576.67 505.15 2252.56 33.07 2014-07-21 13:53:34.000 202 33576.72 505.14 2252.62 33.07 2014-07-21 13:53:35.000 202 33576.73 505.12 2252.51 33.07 2014-07-21 13:53:36.000 202 33576.60 505.11 2252.61 33.07 2014-07-21 13:53:36.000 202 33576.70 505.13 2252.51 33.07 2014-07-21 13:53:38.000 202 33576.65 505.14 2252.51 33.07 2014-07-21 13:53:39.000 202 33576.70 505.13 2252.49 33.07 2014-07-21 13:53:40.000 202 33576.65 505.17 2252.56 33.07 2014-07-21 13:53:41.000 202 33576.61 505.15 2252.55 33.07 2014-07-21 13:53:42.000 202 33576.64 505.11 2252.55 33.07 2014-07-21 13:53:43.000 202 33576.62 505.16 2252.60 33.07 2014-07-21 13:53:44.000 202 33576.64 505.12 2252.53 33.07 2014-07-21 13:53:45.000 202 33576.63 505.13 2252.61 33.07 2014-07-21 13:53:46.000 202 33576.68 505.12 2252.64 33.07 2014-07-21 13:53:47.000 202 33576.61 505.11 2252.56 33.07 2014-07-21 13:53:48.000 202 33576.61 505.13 2252.58 33.07 2014-07-21 13:53:49.000 202 33576.71 505.17 2252.62 33.07 2014-07-21 13:53:49.000 202 33576.64 505.15 2252.63 33.07 2014-07-21 13:53:51.000 202 33576.68 505.12 2252.61 33.07 2014-07-21 13:53:52.000 202 33576.66 505.14 2252.62 33.07 2014-07-21 13:53:53.000 202 33576.67 505.14 2252.55 33.07 2014-07-21 13:53:54.000 202 33576.65 505.14 2252.62 33.07 2014-07-21 13:53:55.000 202 33576.60 505.16 2252.65 33.07 2014-07-21 13:53:56.000 202 33576.77 505.13 2252.62 33.07 2014-07-21 13:53:57.000 202 33576.61 505.16 2252.62 33.07 2014-07-21 13:53:58.000 202 33576.67 505.13 2252.50 33.07 2014-07-21 13:53:59.000 202 33576.66 505.15 2252.64 33.07 2014-07-21 13:54:00.000 202 33576.58 505.08 2252.58 33.07 2014-07-21 13:54:01.000 202 33576.68 505.13 2252.63 33.07 2014-07-21 13:54:02.000 202 33576.62 505.17 2252.62 33.07 2014-07-21 13:54:03.000 202 33576.57 505.15 2252.62 33.07 2014-07-21 13:54:04.000 202 33576.55 505.16 2252.67 33.07 2014-07-21 13:54:05.000 202 33576.61 505.16 2252.62 33.07 2014-07-21 13:54:06.000 202 33576.61 505.15 2252.64 33.07 2014-07-21 13:54:07.000 202 33576.63 505.14 2252.64 33.07 2014-07-21 13:54:08.000 202 33576.60 505.18 2252.61 33.07 2014-07-21 13:54:09.000 202 33576.67 505.15 2252.70 33.07 2014-07-21 13:54:10.000 202 33576.57 505.17 2252.78 33.07 2014-07-21 13:54:11.000 202 33576.53 505.14 2252.71 33.07 2014-07-21 13:54:12.000 202 33576.57 505.20 2252.63 33.07 2014-07-21 13:54:13.000 202 33576.59 505.21 2252.71 33.07 2014-07-21 13:54:14.000 202 33576.58 505.22 2252.62 33.07 2014-07-21 13:54:15.000 202 33576.49 505.22 2252.61 33.07 2014-07-21 13:54:16.000 202 33576.64 505.17 2252.71 33.07 2014-07-21 13:54:17.000 202 33576.54 505.17 2252.76 33.07 2014-07-21 13:54:18.000 202 33576.48 505.20 2252.75 33.07 2014-07-21 13:54:19.000 202 33576.48 505.22 2252.64 33.07 2014-07-21 13:54:20.000 202 33576.48 505.18 2252.79 33.07 2014-07-21 13:54:21.000 202 33576.38 505.15 2252.78 33.07 2014-07-21 13:54:22.000 202 33576.39 505.19 2252.71 33.07 2014-07-21 13:54:23.000 202 33576.41 505.22 2252.64 33.07 2014-07-21 13:54:24.000 202 33576.46 505.26 2252.70 33.07 2014-07-21 13:54:25.000 202 33576.38 505.18 2252.74 33.07 2014-07-21 13:54:26.000 202 33576.28 505.22 2252.79 33.07 2014-07-21 13:54:27.000 202 33576.33 505.22 2252.77 33.07 2014-07-21 13:54:28.000 202 33576.35 505.21 2252.76 33.07 2014-07-21 13:54:29.000 202 33576.33 505.25 2252.80 33.07 2014-07-21 13:54:30.000 202 33576.23 505.21 2252.75 33.07 2014-07-21 13:54:30.000 202 33576.30 505.24 2252.80 33.07 2014-07-21 13:54:32.000 202 33576.24 505.27 2252.83 33.07 2014-07-21 13:54:33.000 202 33576.26 505.26 2252.87 33.07 2014-07-21 13:54:34.000 202 33576.28 505.26 2252.74 33.07 2014-07-21 13:54:35.000 202 33576.22 505.30 2252.83 33.07 2014-07-21 13:54:36.000 202 33576.18 505.27 2252.80 33.07 2014-07-21 13:54:37.000 202 33576.18 505.24 2252.87 33.07 2014-07-21 13:54:38.000 202 33576.11 505.26 2252.90 33.07 2014-07-21 13:54:39.000 202 33576.20 505.28 2252.89 33.07 2014-07-21 13:54:40.000 202 33576.17 505.30 2252.86 33.07 2014-07-21 13:54:41.000 202 33576.12 505.34 2252.86 33.07 2014-07-21 13:54:42.000 202 33576.05 505.32 2252.97 33.07 2014-07-21 13:54:43.000 202 33576.11 505.32 2252.87 33.07 2014-07-21 13:54:43.000 202 33576.09 505.36 2252.84 33.07 2014-07-21 13:54:45.000 202 33576.03 505.31 2252.81 33.07 2014-07-21 13:54:46.000 202 33576.09 505.29 2252.84 33.07 2014-07-21 13:54:47.000 202 33575.95 505.35 2252.94 33.07 2014-07-21 13:54:48.000 202 33575.98 505.34 2252.92 33.07 2014-07-21 13:54:49.000 202 33575.93 505.38 2252.86 33.07 2014-07-21 13:54:50.000 202 33576.02 505.30 2252.84 33.07 2014-07-21 13:54:51.000 202 33575.93 505.30 2252.93 33.07 2014-07-21 13:54:52.000 202 33575.98 505.40 2253.03 33.07 2014-07-21 13:54:53.000 202 33575.95 505.35 2252.93 33.07 2014-07-21 13:54:54.000 202 33575.92 505.35 2252.90 33.07 2014-07-21 13:54:55.000 202 33575.87 505.36 2252.99 33.07 2014-07-21 13:54:56.000 202 33575.89 505.35 2253.02 33.07 2014-07-21 13:54:57.000 202 33575.88 505.39 2253.01 33.07 2014-07-21 13:54:58.000 202 33575.83 505.36 2253.05 33.07 2014-07-21 13:54:59.000 202 33575.87 505.36 2253.03 33.07 2014-07-21 13:55:00.000 202 33575.69 505.41 2253.02 33.07 2014-07-21 13:55:01.000 202 33575.86 505.38 2253.05 33.07 2014-07-21 13:55:02.000 202 33575.80 505.38 2253.11 33.07 2014-07-21 13:55:03.000 202 33575.77 505.38 2253.09 33.07 2014-07-21 13:55:04.000 202 33575.74 505.38 2253.05 33.07 2014-07-21 13:55:05.000 202 33575.83 505.38 2253.16 33.07 2014-07-21 13:55:06.000 202 33575.78 505.41 2253.08 33.07 2014-07-21 13:55:07.000 202 33575.74 505.41 2253.17 33.07 2014-07-21 13:55:08.000 202 33575.64 505.35 2253.11 33.07 2014-07-21 13:55:09.000 202 33575.71 505.36 2253.18 33.07 2014-07-21 13:55:10.000 202 33575.70 505.39 2253.13 33.07 2014-07-21 13:55:11.000 202 33575.61 505.35 2253.16 33.07 2014-07-21 13:55:12.000 202 33575.71 505.41 2253.15 33.07 2014-07-21 13:55:13.000 202 33575.67 505.32 2253.19 33.07 2014-07-21 13:55:14.000 202 33575.64 505.37 2253.15 33.07 2014-07-21 13:55:15.000 202 33575.64 505.39 2253.16 33.07 2014-07-21 13:55:16.000 202 33575.52 505.37 2253.18 33.07 2014-07-21 13:55:17.000 202 33575.64 505.38 2253.27 33.07 2014-07-21 13:55:18.000 202 33575.62 505.36 2253.21 33.07 2014-07-21 13:55:19.000 202 33575.42 505.38 2253.24 33.07 2014-07-21 13:55:20.000 202 33575.57 505.39 2253.20 33.07 2014-07-21 13:55:21.000 202 33575.59 505.38 2253.24 33.07 2014-07-21 13:55:22.000 202 33575.57 505.37 2253.26 33.07 2014-07-21 13:55:23.000 202 33575.60 505.37 2253.28 33.07 2014-07-21 13:55:24.000 202 33575.54 505.32 2253.26 33.07 2014-07-21 13:55:24.000 202 33575.46 505.43 2253.30 33.07 2014-07-21 13:55:26.000 202 33575.55 505.40 2253.42 33.07 2014-07-21 13:55:27.000 202 33575.54 505.40 2253.38 33.07 2014-07-21 13:55:28.000 202 33575.59 505.35 2253.39 33.07 2014-07-21 13:55:29.000 202 33575.61 505.35 2253.34 33.07 2014-07-21 13:55:30.000 202 33575.60 505.37 2253.32 33.07 2014-07-21 13:55:31.000 202 33575.59 505.37 2253.33 33.07 2014-07-21 13:55:32.000 202 33575.49 505.40 2253.30 33.07 2014-07-21 13:55:33.000 202 33575.61 505.41 2253.32 33.07 2014-07-21 13:55:34.000 202 33575.61 505.34 2253.30 33.07 2014-07-21 13:55:35.000 202 33575.49 505.32 2253.36 33.07 2014-07-21 13:55:36.000 202 33575.50 505.37 2253.30 33.07 2014-07-21 13:55:37.000 202 33575.54 505.35 2253.40 33.07 2014-07-21 13:55:37.000 202 33575.49 505.35 2253.36 33.07 2014-07-21 13:55:39.000 202 33575.52 505.33 2253.40 33.07 2014-07-21 13:55:40.000 202 33575.55 505.38 2253.33 33.07 2014-07-21 13:55:41.000 202 33575.50 505.38 2253.42 33.07 2014-07-21 13:55:42.000 202 33575.54 505.33 2253.38 33.07 2014-07-21 13:55:43.000 202 33575.54 505.34 2253.28 33.07 2014-07-21 13:55:44.000 202 33575.67 505.35 2253.29 33.07 2014-07-21 13:55:45.000 202 33575.57 505.33 2253.34 33.07 2014-07-21 13:55:46.000 202 33575.50 505.33 2253.31 33.07 2014-07-21 13:55:47.000 202 33575.57 505.35 2253.39 33.07 2014-07-21 13:55:48.000 202 33575.53 505.34 2253.33 33.07 2014-07-21 13:55:49.000 202 33575.56 505.35 2253.41 33.07 2014-07-21 13:55:50.000 202 33575.59 505.32 2253.32 33.07 2014-07-21 13:55:51.000 202 33575.59 505.32 2253.38 33.07 2014-07-21 13:55:52.000 202 33575.64 505.35 2253.47 33.07 2014-07-21 13:55:53.000 202 33575.60 505.30 2253.36 33.07 2014-07-21 13:55:54.000 202 33575.69 505.34 2253.42 33.07 2014-07-21 13:55:55.000 202 33575.53 505.33 2253.39 33.07 2014-07-21 13:55:56.000 202 33575.64 505.31 2253.46 33.07 2014-07-21 13:55:57.000 202 33575.62 505.28 2253.42 33.07 2014-07-21 13:55:58.000 202 33575.64 505.31 2253.43 33.07 2014-07-21 13:55:59.000 202 33575.65 505.33 2253.42 33.07 2014-07-21 13:56:00.000 202 33575.71 505.33 2253.36 33.07 2014-07-21 13:56:01.000 202 33575.61 505.32 2253.41 33.07 2014-07-21 13:56:02.000 202 33575.58 505.32 2253.32 33.07 2014-07-21 13:56:03.000 202 33575.59 505.32 2253.30 33.07 2014-07-21 13:56:04.000 202 33575.66 505.29 2253.32 33.07 2014-07-21 13:56:05.000 202 33575.59 505.28 2253.42 33.07 2014-07-21 13:56:06.000 202 33575.62 505.32 2253.42 33.07 2014-07-21 13:56:07.000 202 33575.62 505.32 2253.40 33.07 2014-07-21 13:56:08.000 202 33575.68 505.31 2253.35 33.07 2014-07-21 13:56:09.000 202 33575.63 505.31 2253.37 33.07 2014-07-21 13:56:10.000 202 33575.62 505.30 2253.34 33.07 2014-07-21 13:56:11.000 202 33575.65 505.30 2253.35 33.07 2014-07-21 13:56:12.000 202 33575.66 505.28 2253.34 33.07 2014-07-21 13:56:13.000 202 33575.62 505.34 2253.41 33.07 2014-07-21 13:56:14.000 202 33575.62 505.35 2253.39 33.07 2014-07-21 13:56:15.000 202 33575.65 505.36 2253.37 33.07 2014-07-21 13:56:16.000 202 33575.60 505.36 2253.36 33.07 2014-07-21 13:56:17.000 202 33575.58 505.33 2253.36 33.07 2014-07-21 13:56:18.000 202 33575.68 505.36 2253.32 33.07 2014-07-21 13:56:18.000 202 33575.63 505.33 2253.32 33.07 2014-07-21 13:56:20.000 202 33575.54 505.38 2253.33 33.07 2014-07-21 13:56:21.000 202 33575.60 505.36 2253.30 33.07 2014-07-21 13:56:22.000 202 33575.56 505.38 2253.35 33.07 2014-07-21 13:56:23.000 202 33575.58 505.33 2253.36 33.07 2014-07-21 13:56:24.000 202 33575.52 505.34 2253.39 33.07 2014-07-21 13:56:25.000 202 33575.57 505.38 2253.35 33.07 2014-07-21 13:56:26.000 202 33575.55 505.32 2253.40 33.07 2014-07-21 13:56:27.000 202 33575.58 505.33 2253.46 33.07 2014-07-21 13:56:28.000 202 33575.54 505.42 2253.41 33.07 2014-07-21 13:56:29.000 202 33575.46 505.36 2253.43 33.07 2014-07-21 13:56:30.000 202 33575.50 505.40 2253.40 33.07 2014-07-21 13:56:31.000 202 33575.58 505.41 2253.43 33.07 2014-07-21 13:56:31.000 202 33575.61 505.40 2253.42 33.07 2014-07-21 13:56:33.000 202 33575.51 505.38 2253.45 33.07 2014-07-21 13:56:34.000 202 33575.65 505.43 2253.43 33.07 2014-07-21 13:56:35.000 202 33575.46 505.38 2253.36 33.07 2014-07-21 13:56:36.000 202 33575.50 505.40 2253.45 33.07 2014-07-21 13:56:37.000 202 33575.58 505.43 2253.44 33.07 2014-07-21 13:56:38.000 202 33575.46 505.41 2253.44 33.07 2014-07-21 13:56:39.000 202 33575.45 505.44 2253.49 33.07 2014-07-21 13:56:40.000 202 33575.46 505.40 2253.45 33.07 2014-07-21 13:56:41.000 202 33575.51 505.41 2253.38 33.07 2014-07-21 13:56:42.000 202 33575.50 505.42 2253.46 33.07 2014-07-21 13:56:43.000 202 33575.43 505.38 2253.45 33.07 2014-07-21 13:56:44.000 202 33575.46 505.45 2253.52 33.07 2014-07-21 13:56:45.000 202 33575.39 505.43 2253.46 33.07 2014-07-21 13:56:46.000 202 33575.47 505.43 2253.51 33.07 2014-07-21 13:56:47.000 202 33575.45 505.44 2253.46 33.07 2014-07-21 13:56:48.000 202 33575.37 505.47 2253.40 33.07 2014-07-21 13:56:49.000 202 33575.42 505.38 2253.46 33.07 2014-07-21 13:56:50.000 202 33575.49 505.44 2253.46 33.07 2014-07-21 13:56:51.000 202 33575.46 505.46 2253.49 33.07 2014-07-21 13:56:52.000 202 33575.40 505.40 2253.45 33.07 2014-07-21 13:56:53.000 202 33575.39 505.42 2253.49 33.07 2014-07-21 13:56:54.000 202 33575.38 505.42 2253.50 33.07 2014-07-21 13:56:55.000 202 33575.40 505.38 2253.57 33.07 2014-07-21 13:56:56.000 202 33575.50 505.42 2253.48 33.07 2014-07-21 13:56:57.000 202 33575.46 505.40 2253.49 33.07 2014-07-21 13:56:58.000 202 33575.47 505.43 2253.54 33.07 2014-07-21 13:56:59.000 202 33575.42 505.39 2253.52 33.07 2014-07-21 13:57:00.000 202 33575.43 505.44 2253.51 33.07 2014-07-21 13:57:01.000 202 33575.40 505.44 2253.52 33.07 2014-07-21 13:57:02.000 202 33575.39 505.40 2253.53 33.07 2014-07-21 13:57:03.000 202 33575.42 505.43 2253.51 33.07 2014-07-21 13:57:04.000 202 33575.40 505.38 2253.49 33.07 2014-07-21 13:57:05.000 202 33575.47 505.40 2253.58 33.07 2014-07-21 13:57:06.000 202 33575.37 505.44 2253.52 33.07 2014-07-21 13:57:07.000 202 33575.42 505.46 2253.50 33.07 2014-07-21 13:57:08.000 202 33575.37 505.47 2253.43 33.07 2014-07-21 13:57:09.000 202 33575.42 505.45 2253.44 33.07 2014-07-21 13:57:10.000 202 33575.43 505.44 2253.47 33.07 2014-07-21 13:57:11.000 202 33575.39 505.44 2253.48 33.07 2014-07-21 13:57:12.000 202 33575.40 505.43 2253.52 33.07 2014-07-21 13:57:12.000 202 33575.37 505.41 2253.61 33.07 2014-07-21 13:57:14.000 202 33575.36 505.44 2253.52 33.07 2014-07-21 13:57:15.000 202 33575.37 505.44 2253.51 33.07 2014-07-21 13:57:16.000 202 33575.40 505.46 2253.54 33.07 2014-07-21 13:57:17.000 202 33575.44 505.38 2253.40 33.07 2014-07-21 13:57:18.000 202 33575.40 505.39 2253.53 33.07 2014-07-21 13:57:19.000 202 33575.53 505.39 2253.54 33.07 2014-07-21 13:57:20.000 202 33575.52 505.43 2253.57 33.07 2014-07-21 13:57:21.000 202 33575.46 505.45 2253.55 33.07 2014-07-21 13:57:22.000 202 33575.53 505.43 2253.52 33.07 2014-07-21 13:57:23.000 202 33575.45 505.45 2253.55 33.07 2014-07-21 13:57:24.000 202 33575.55 505.46 2253.51 33.07 2014-07-21 13:57:25.000 202 33575.31 505.45 2253.49 33.07 2014-07-21 13:57:25.000 202 33575.51 505.44 2253.52 33.07 2014-07-21 13:57:27.000 202 33575.44 505.44 2253.54 33.07 2014-07-21 13:57:28.000 202 33575.42 505.48 2253.40 33.07 2014-07-21 13:57:29.000 202 33575.46 505.46 2253.51 33.07 2014-07-21 13:57:30.000 202 33575.48 505.46 2253.58 33.07 2014-07-21 13:57:31.000 202 33575.34 505.49 2253.42 33.07 2014-07-21 13:57:32.000 202 33575.51 505.49 2253.62 33.07 2014-07-21 13:57:33.000 202 33575.43 505.46 2253.56 33.07 2014-07-21 13:57:34.000 202 33575.40 505.45 2253.49 33.07 2014-07-21 13:57:35.000 202 33575.33 505.49 2253.44 33.07 2014-07-21 13:57:36.000 202 33575.49 505.46 2253.52 33.07 2014-07-21 13:57:37.000 202 33575.41 505.43 2253.54 33.07 2014-07-21 13:57:38.000 202 33575.44 505.51 2253.61 33.07 2014-07-21 13:57:39.000 202 33575.39 505.47 2253.55 33.07 2014-07-21 13:57:40.000 202 33575.44 505.46 2253.54 33.07 2014-07-21 13:57:41.000 202 33575.35 505.47 2253.52 33.07 2014-07-21 13:57:42.000 202 33575.37 505.49 2253.52 33.07 2014-07-21 13:57:43.000 202 33575.27 505.50 2253.56 33.07 2014-07-21 13:57:44.000 202 33575.34 505.48 2253.49 33.07 2014-07-21 13:57:45.000 202 33575.36 505.49 2253.53 33.07 2014-07-21 13:57:46.000 202 33575.33 505.54 2253.58 33.07 2014-07-21 13:57:47.000 202 33575.31 505.51 2253.63 33.07 2014-07-21 13:57:48.000 202 33575.22 505.50 2253.49 33.07 2014-07-21 13:57:49.000 202 33575.28 505.53 2253.49 33.07 2014-07-21 13:57:50.000 202 33575.31 505.55 2253.61 33.07 2014-07-21 13:57:51.000 202 33575.30 505.53 2253.57 33.07 2014-07-21 13:57:52.000 202 33575.30 505.54 2253.48 33.07 2014-07-21 13:57:53.000 202 33575.28 505.57 2253.48 33.07 2014-07-21 13:57:54.000 202 33575.23 505.61 2253.59 33.07 2014-07-21 13:57:55.000 202 33575.29 505.58 2253.58 33.07 2014-07-21 13:57:56.000 202 33575.33 505.60 2253.54 33.07 2014-07-21 13:57:57.000 202 33575.19 505.60 2253.61 33.07 2014-07-21 13:57:58.000 202 33575.31 505.57 2253.62 33.07 2014-07-21 13:57:59.000 202 33575.19 505.60 2253.61 33.07 2014-07-21 13:58:00.000 202 33575.30 505.55 2253.63 33.07 2014-07-21 13:58:01.000 202 33575.14 505.59 2253.64 33.07 2014-07-21 13:58:02.000 202 33575.14 505.61 2253.66 33.07 2014-07-21 13:58:03.000 202 33575.19 505.52 2253.61 33.07 2014-07-21 13:58:04.000 202 33575.12 505.63 2253.71 33.07 2014-07-21 13:58:05.000 202 33575.18 505.61 2253.58 33.07 2014-07-21 13:58:06.000 202 33575.19 505.65 2253.63 33.07 2014-07-21 13:58:06.000 202 33575.29 505.61 2253.70 33.07 2014-07-21 13:58:08.000 202 33575.19 505.63 2253.64 33.07 2014-07-21 13:58:09.000 202 33575.12 505.64 2253.64 33.07 2014-07-21 13:58:10.000 202 33575.14 505.64 2253.63 33.07 2014-07-21 13:58:11.000 202 33575.05 505.60 2253.65 33.07 2014-07-21 13:58:12.000 202 33575.08 505.64 2253.68 33.07 2014-07-21 13:58:13.000 202 33575.17 505.63 2253.71 33.07 2014-07-21 13:58:14.000 202 33575.12 505.66 2253.74 33.07 2014-07-21 13:58:15.000 202 33575.04 505.63 2253.76 33.07 2014-07-21 13:58:16.000 202 33575.15 505.66 2253.63 33.07 2014-07-21 13:58:17.000 202 33575.05 505.65 2253.62 33.07 2014-07-21 13:58:18.000 202 33575.11 505.65 2253.65 33.07 2014-07-21 13:58:19.000 202 33575.02 505.67 2253.65 33.07 2014-07-21 13:58:19.000 202 33575.24 505.69 2253.63 33.07 2014-07-21 13:58:21.000 202 33575.13 505.68 2253.74 33.07 2014-07-21 13:58:22.000 202 33575.21 505.66 2253.67 33.07 2014-07-21 13:58:23.000 202 33575.06 505.68 2253.71 33.07 2014-07-21 13:58:24.000 202 33575.01 505.66 2253.64 33.07 2014-07-21 13:58:25.000 202 33575.10 505.67 2253.76 33.07 2014-07-21 13:58:26.000 202 33575.05 505.69 2253.66 33.07 2014-07-21 13:58:27.000 202 33575.02 505.69 2253.65 33.07 2014-07-21 13:58:28.000 202 33575.07 505.68 2253.66 33.07 2014-07-21 13:58:29.000 202 33575.14 505.67 2253.69 33.07 2014-07-21 13:58:30.000 202 33575.02 505.70 2253.73 33.07 2014-07-21 13:58:31.000 202 33575.10 505.62 2253.68 33.07 2014-07-21 13:58:32.000 202 33575.03 505.63 2253.72 33.07 2014-07-21 13:58:33.000 202 33575.07 505.65 2253.73 33.07 2014-07-21 13:58:34.000 202 33575.09 505.66 2253.67 33.07 2014-07-21 13:58:35.000 202 33575.09 505.67 2253.70 33.07 2014-07-21 13:58:36.000 202 33575.11 505.66 2253.77 33.07 2014-07-21 13:58:37.000 202 33575.16 505.68 2253.72 33.07 2014-07-21 13:58:38.000 202 33575.08 505.63 2253.72 33.07 2014-07-21 13:58:39.000 202 33575.08 505.62 2253.74 33.07 2014-07-21 13:58:40.000 202 33575.11 505.66 2253.78 33.07 2014-07-21 13:58:41.000 202 33575.06 505.66 2253.82 33.07 2014-07-21 13:58:42.000 202 33575.02 505.64 2253.79 33.07 2014-07-21 13:58:43.000 202 33575.07 505.60 2253.80 33.07 2014-07-21 13:58:44.000 202 33575.14 505.64 2253.80 33.07 2014-07-21 13:58:45.000 202 33575.08 505.63 2253.72 33.07 2014-07-21 13:58:46.000 202 33575.19 505.63 2253.74 33.07 2014-07-21 13:58:47.000 202 33575.11 505.66 2253.72 33.07 2014-07-21 13:58:48.000 202 33575.07 505.64 2253.70 33.07 2014-07-21 13:58:49.000 202 33575.06 505.61 2253.67 33.07 2014-07-21 13:58:50.000 202 33575.03 505.58 2253.73 33.07 2014-07-21 13:58:51.000 202 33575.13 505.56 2253.79 33.07 2014-07-21 13:58:52.000 202 33575.04 505.60 2253.80 33.07 2014-07-21 13:58:53.000 202 33575.09 505.63 2253.73 33.07 2014-07-21 13:58:54.000 202 33575.10 505.61 2253.76 33.07 2014-07-21 13:58:55.000 202 33575.17 505.59 2253.73 33.07 2014-07-21 13:58:56.000 202 33575.04 505.65 2253.67 33.07 2014-07-21 13:58:57.000 202 33575.08 505.59 2253.75 33.07 2014-07-21 13:58:58.000 202 33575.12 505.66 2253.74 33.07 2014-07-21 13:58:59.000 202 33575.09 505.64 2253.78 33.07 2014-07-21 13:59:00.000 202 33575.01 505.62 2253.68 33.07 2014-07-21 13:59:00.000 202 33575.10 505.64 2253.74 33.07 2014-07-21 13:59:02.000 202 33575.08 505.65 2253.65 33.07 2014-07-21 13:59:03.000 202 33575.10 505.65 2253.67 33.07 2014-07-21 13:59:04.000 202 33575.09 505.68 2253.74 33.07 2014-07-21 13:59:05.000 202 33575.15 505.71 2253.73 33.07 2014-07-21 13:59:06.000 202 33575.12 505.67 2253.70 33.07 2014-07-21 13:59:07.000 202 33575.05 505.69 2253.73 33.07 2014-07-21 13:59:08.000 202 33575.09 505.67 2253.79 33.07 2014-07-21 13:59:09.000 202 33575.08 505.68 2253.79 33.07 2014-07-21 13:59:10.000 202 33575.00 505.70 2253.69 33.07 2014-07-21 13:59:11.000 202 33575.05 505.72 2253.74 33.07 2014-07-21 13:59:12.000 202 33575.03 505.69 2253.79 33.07 2014-07-21 13:59:13.000 202 33575.03 505.69 2253.70 33.07 2014-07-21 13:59:13.000 202 33575.02 505.71 2253.78 33.07 2014-07-21 13:59:15.000 202 33574.96 505.74 2253.77 33.07 2014-07-21 13:59:16.000 202 33575.02 505.73 2253.79 33.07 2014-07-21 13:59:17.000 202 33574.94 505.76 2253.79 33.07 2014-07-21 13:59:18.000 202 33574.99 505.74 2253.74 33.07 2014-07-21 13:59:19.000 202 33574.97 505.76 2253.76 33.07 2014-07-21 13:59:20.000 202 33574.82 505.79 2253.70 33.07 2014-07-21 13:59:21.000 202 33574.86 505.76 2253.76 33.07 2014-07-21 13:59:22.000 202 33574.81 505.77 2253.76 33.07 2014-07-21 13:59:23.000 202 33574.85 505.78 2253.67 33.07 2014-07-21 13:59:24.000 202 33574.76 505.76 2253.74 33.07 2014-07-21 13:59:25.000 202 33574.84 505.82 2253.79 33.07 2014-07-21 13:59:26.000 202 33574.71 505.82 2253.74 33.07 2014-07-21 13:59:27.000 202 33574.75 505.79 2253.76 33.07 2014-07-21 13:59:28.000 202 33574.77 505.80 2253.86 33.07 2014-07-21 13:59:29.000 202 33574.64 505.81 2253.75 33.07 2014-07-21 13:59:30.000 202 33574.81 505.79 2253.85 33.07 2014-07-21 13:59:31.000 202 33574.63 505.85 2253.78 33.07 2014-07-21 13:59:32.000 202 33574.63 505.86 2253.83 33.07 2014-07-21 13:59:33.000 202 33574.54 505.85 2253.83 33.07 2014-07-21 13:59:34.000 202 33574.57 505.84 2253.92 33.07 2014-07-21 13:59:35.000 202 33574.62 505.89 2253.86 33.07 2014-07-21 13:59:36.000 202 33574.56 505.87 2253.90 33.07 2014-07-21 13:59:37.000 202 33574.54 505.93 2253.89 33.07 2014-07-21 13:59:38.000 202 33574.41 505.93 2253.89 33.07 2014-07-21 13:59:39.000 202 33574.39 505.90 2253.88 33.07 2014-07-21 13:59:40.000 202 33574.40 505.94 2253.82 33.07 2014-07-21 13:59:41.000 202 33574.40 505.96 2253.89 33.07 2014-07-21 13:59:42.000 202 33574.32 505.93 2253.99 33.07 2014-07-21 13:59:43.000 202 33574.23 506.01 2254.01 33.07 2014-07-21 13:59:44.000 202 33574.19 506.00 2254.00 33.07 2014-07-21 13:59:45.000 202 33574.19 505.99 2253.98 33.07 2014-07-21 13:59:46.000 202 33574.16 506.01 2253.97 33.07 2014-07-21 13:59:47.000 202 33574.16 506.07 2254.06 33.07 2014-07-21 13:59:48.000 202 33574.16 506.04 2253.95 33.07 2014-07-21 13:59:49.000 202 33574.10 506.03 2254.01 33.07 2014-07-21 13:59:50.000 202 33573.96 506.11 2254.02 33.07 2014-07-21 13:59:51.000 202 33573.91 506.10 2254.03 33.07 2014-07-21 13:59:52.000 202 33573.96 506.08 2254.11 33.07 2014-07-21 13:59:53.000 202 33573.99 506.14 2254.05 33.07 2014-07-21 13:59:54.000 202 33573.87 506.10 2254.04 33.07 2014-07-21 13:59:54.000 202 33573.76 506.09 2254.14 33.07 2014-07-21 13:59:56.000 202 33573.85 506.14 2254.13 33.07 2014-07-21 13:59:57.000 202 33573.79 506.16 2254.11 33.07 2014-07-21 13:59:58.000 202 33573.76 506.16 2254.16 33.07 2014-07-21 13:59:59.000 202 33573.72 506.17 2254.23 33.07 2014-07-21 14:00:00.000 202 33573.68 506.14 2254.20 33.07 2014-07-21 14:00:01.000 202 33573.59 506.17 2254.23 33.07 2014-07-21 14:00:02.000 202 33573.59 506.23 2254.23 33.07 2014-07-21 14:00:03.000 202 33573.55 506.20 2254.18 33.07 2014-07-21 14:00:04.000 202 33573.56 506.20 2254.31 33.07 2014-07-21 14:00:05.000 202 33573.53 506.19 2254.31 33.07 2014-07-21 14:00:06.000 202 33573.48 506.22 2254.33 33.07 2014-07-21 14:00:07.000 202 33573.46 506.23 2254.31 33.07 2014-07-21 14:00:07.000 202 33573.49 506.22 2254.32 33.07 2014-07-21 14:00:09.000 202 33573.42 506.20 2254.32 33.07 2014-07-21 14:00:10.000 202 33573.42 506.19 2254.36 33.07 2014-07-21 14:00:11.000 202 33573.39 506.26 2254.35 33.07 2014-07-21 14:00:12.000 202 33573.44 506.22 2254.41 33.07 2014-07-21 14:00:13.000 202 33573.45 506.23 2254.44 33.07 2014-07-21 14:00:14.000 202 33573.40 506.24 2254.46 33.07 2014-07-21 14:00:15.000 202 33573.38 506.26 2254.49 33.07 2014-07-21 14:00:16.000 202 33573.32 506.24 2254.48 33.07 2014-07-21 14:00:17.000 202 33573.30 506.24 2254.53 33.07 2014-07-21 14:00:18.000 202 33573.32 506.23 2254.45 33.07 2014-07-21 14:00:19.000 202 33573.29 506.26 2254.59 33.07 2014-07-21 14:00:20.000 202 33573.40 506.23 2254.54 33.07 2014-07-21 14:00:21.000 202 33573.28 506.27 2254.64 33.07 2014-07-21 14:00:22.000 202 33573.28 506.25 2254.60 33.07 2014-07-21 14:00:23.000 202 33573.35 506.28 2254.59 33.07 2014-07-21 14:00:24.000 202 33573.23 506.27 2254.61 33.07 2014-07-21 14:00:25.000 202 33573.40 506.27 2254.54 33.07 2014-07-21 14:00:26.000 202 33573.23 506.24 2254.59 33.07 2014-07-21 14:00:27.000 202 33573.20 506.27 2254.59 33.07 2014-07-21 14:00:28.000 202 33573.22 506.21 2254.62 33.07 2014-07-21 14:00:29.000 202 33573.28 506.27 2254.68 33.07 2014-07-21 14:00:30.000 202 33573.23 506.27 2254.57 33.07 2014-07-21 14:00:31.000 202 33573.27 506.25 2254.64 33.07 2014-07-21 14:00:32.000 202 33573.20 506.25 2254.70 33.07 2014-07-21 14:00:33.000 202 33573.14 506.27 2254.72 33.07 2014-07-21 14:00:34.000 202 33573.14 506.25 2254.77 33.07 2014-07-21 14:00:35.000 202 33573.19 506.27 2254.69 33.07 2014-07-21 14:00:36.000 202 33573.09 506.28 2254.76 33.07 2014-07-21 14:00:37.000 202 33573.13 506.30 2254.79 33.07 2014-07-21 14:00:38.000 202 33573.14 506.31 2254.76 33.07 2014-07-21 14:00:39.000 202 33573.14 506.31 2254.72 33.07 2014-07-21 14:00:40.000 202 33573.14 506.30 2254.73 33.07 2014-07-21 14:00:41.000 202 33573.13 506.30 2254.77 33.07 2014-07-21 14:00:42.000 202 33573.13 506.25 2254.73 33.07 2014-07-21 14:00:43.000 202 33573.08 506.28 2254.80 33.07 2014-07-21 14:00:44.000 202 33573.07 506.27 2254.78 33.07 2014-07-21 14:00:45.000 202 33573.06 506.25 2254.67 33.07 2014-07-21 14:00:46.000 202 33573.03 506.31 2254.77 33.07 2014-07-21 14:00:47.000 202 33573.05 506.25 2254.79 33.07 2014-07-21 14:00:48.000 202 33573.09 506.29 2254.83 33.07 2014-07-21 14:00:48.000 202 33573.06 506.27 2254.78 33.07 2014-07-21 14:00:50.000 202 33573.11 506.26 2254.89 33.07 2014-07-21 14:00:51.000 202 33573.06 506.28 2254.85 33.07 2014-07-21 14:00:52.000 202 33573.10 506.29 2254.88 33.07 2014-07-21 14:00:53.000 202 33573.10 506.28 2254.78 33.07 2014-07-21 14:00:54.000 202 33573.02 506.27 2254.87 33.07 2014-07-21 14:00:55.000 202 33573.08 506.24 2254.84 33.07 2014-07-21 14:00:56.000 202 33573.06 506.26 2254.78 33.07 2014-07-21 14:00:57.000 202 33573.10 506.25 2254.75 33.07 2014-07-21 14:00:58.000 202 33573.20 506.27 2254.85 33.07 2014-07-21 14:00:59.000 202 33573.09 506.23 2254.85 33.07 2014-07-21 14:01:00.000 202 33573.08 506.23 2254.94 33.07 2014-07-21 14:01:01.000 202 33573.24 506.26 2254.88 33.07 2014-07-21 14:01:01.000 202 33573.10 506.22 2254.80 33.07 2014-07-21 14:01:03.000 202 33573.07 506.23 2254.75 33.07 2014-07-21 14:01:04.000 202 33573.08 506.21 2254.76 33.07 2014-07-21 14:01:05.000 202 33573.10 506.23 2254.85 33.07 2014-07-21 14:01:06.000 202 33573.07 506.19 2254.91 33.07 2014-07-21 14:01:07.000 202 33573.18 506.24 2254.84 33.07 2014-07-21 14:01:08.000 202 33573.13 506.24 2254.79 33.07 2014-07-21 14:01:09.000 202 33573.13 506.25 2254.73 33.07 2014-07-21 14:01:10.000 202 33573.12 506.25 2254.78 33.07 2014-07-21 14:01:11.000 202 33573.10 506.27 2254.83 33.07 2014-07-21 14:01:12.000 202 33573.10 506.31 2254.79 33.07 2014-07-21 14:01:13.000 202 33573.16 506.28 2254.80 33.07 2014-07-21 14:01:14.000 202 33573.04 506.33 2254.79 33.07 2014-07-21 14:01:15.000 202 33573.07 506.29 2254.76 33.07 2014-07-21 14:01:16.000 202 33573.07 506.28 2254.87 33.07 2014-07-21 14:01:17.000 202 33573.06 506.29 2254.82 33.07 2014-07-21 14:01:18.000 202 33573.04 506.30 2254.73 33.07 2014-07-21 14:01:19.000 202 33573.10 506.33 2254.78 33.07 2014-07-21 14:01:20.000 202 33573.02 506.29 2254.80 33.07 2014-07-21 14:01:21.000 202 33573.02 506.29 2254.75 33.07 2014-07-21 14:01:22.000 202 33573.08 506.33 2254.77 33.07 2014-07-21 14:01:23.000 202 33573.06 506.26 2254.82 33.07 2014-07-21 14:01:24.000 202 33573.04 506.25 2254.76 33.07 2014-07-21 14:01:25.000 202 33573.10 506.23 2254.76 33.07 2014-07-21 14:01:26.000 202 33573.09 506.24 2254.71 33.07 2014-07-21 14:01:27.000 202 33573.08 506.23 2254.73 33.07 2014-07-21 14:01:28.000 202 33573.04 506.27 2254.80 33.07 2014-07-21 14:01:29.000 202 33573.08 506.26 2254.81 33.07 2014-07-21 14:01:30.000 202 33573.13 506.28 2254.79 33.07 2014-07-21 14:01:31.000 202 33573.02 506.27 2254.87 33.07 2014-07-21 14:01:32.000 202 33573.03 506.27 2254.77 33.07 2014-07-21 14:01:33.000 202 33572.94 506.25 2254.79 33.07 2014-07-21 14:01:34.000 202 33572.95 506.32 2254.74 33.07 2014-07-21 14:01:35.000 202 33573.00 506.30 2254.76 33.07 2014-07-21 14:01:36.000 202 33572.89 506.30 2254.79 33.07 2014-07-21 14:01:37.000 202 33572.97 506.32 2254.75 33.07 2014-07-21 14:01:38.000 202 33573.05 506.35 2254.72 33.07 2014-07-21 14:01:39.000 202 33572.90 506.33 2254.72 33.07 2014-07-21 14:01:40.000 202 33572.96 506.39 2254.77 33.07 2014-07-21 14:01:41.000 202 33572.98 506.36 2254.85 33.07 2014-07-21 14:01:42.000 202 33572.91 506.35 2254.90 33.07 2014-07-21 14:01:42.000 202 33572.89 506.36 2254.81 33.07 2014-07-21 14:01:44.000 202 33572.89 506.33 2254.79 33.07 2014-07-21 14:01:45.000 202 33572.91 506.32 2254.74 33.07 2014-07-21 14:01:46.000 202 33572.88 506.39 2254.80 33.07 2014-07-21 14:01:47.000 202 33572.85 506.36 2254.85 33.07 2014-07-21 14:01:48.000 202 33572.83 506.36 2254.86 33.07 2014-07-21 14:01:49.000 202 33572.88 506.37 2254.76 33.07 2014-07-21 14:01:50.000 202 33572.76 506.36 2254.80 33.07 2014-07-21 14:01:51.000 202 33572.72 506.35 2254.81 33.07 2014-07-21 14:01:52.000 202 33572.89 506.32 2254.78 33.07 2014-07-21 14:01:53.000 202 33572.80 506.38 2254.79 33.07 2014-07-21 14:01:54.000 202 33572.77 506.38 2254.80 33.07 2014-07-21 14:01:55.000 202 33572.84 506.42 2254.78 33.07 2014-07-21 14:01:55.000 202 33572.79 506.40 2254.82 33.07 2014-07-21 14:01:57.000 202 33572.76 506.43 2254.87 33.07 2014-07-21 14:01:58.000 202 33572.73 506.44 2254.88 33.07 2014-07-21 14:01:59.000 202 33572.68 506.43 2254.83 33.07 2014-07-21 14:02:00.000 202 33572.56 506.43 2254.86 33.07 2014-07-21 14:02:01.000 202 33572.66 506.45 2254.89 33.07 2014-07-21 14:02:02.000 202 33572.61 506.48 2254.89 33.07 2014-07-21 14:02:03.000 202 33572.60 506.49 2254.89 33.07 2014-07-21 14:02:04.000 202 33572.62 506.46 2254.94 33.07 2014-07-21 14:02:05.000 202 33572.59 506.47 2254.85 33.07 2014-07-21 14:02:06.000 202 33572.65 506.47 2254.91 33.07 2014-07-21 14:02:07.000 202 33572.56 506.44 2254.88 33.07 2014-07-21 14:02:08.000 202 33572.53 506.47 2255.00 33.07 2014-07-21 14:02:09.000 202 33572.48 506.50 2254.95 33.07 2014-07-21 14:02:10.000 202 33572.54 506.44 2254.89 33.07 2014-07-21 14:02:11.000 202 33572.50 506.47 2254.98 33.07 2014-07-21 14:02:12.000 202 33572.53 506.46 2254.86 33.07 2014-07-21 14:02:13.000 202 33572.54 506.48 2254.89 33.07 2014-07-21 14:02:14.000 202 33572.51 506.45 2254.97 33.07 2014-07-21 14:02:15.000 202 33572.49 506.45 2254.90 33.07 2014-07-21 14:02:16.000 202 33572.46 506.43 2254.93 33.07 2014-07-21 14:02:17.000 202 33572.52 506.46 2254.98 33.07 2014-07-21 14:02:18.000 202 33572.48 506.45 2254.95 33.07 2014-07-21 14:02:19.000 202 33572.46 506.46 2254.98 33.07 2014-07-21 14:02:20.000 202 33572.49 506.41 2254.95 33.07 2014-07-21 14:02:21.000 202 33572.49 506.40 2255.01 33.07 2014-07-21 14:02:22.000 202 33572.56 506.51 2255.02 33.07 2014-07-21 14:02:23.000 202 33572.48 506.46 2254.99 33.07 2014-07-21 14:02:24.000 202 33572.35 506.50 2254.89 33.07 2014-07-21 14:02:25.000 202 33572.41 506.49 2254.90 33.07 2014-07-21 14:02:26.000 202 33572.42 506.50 2254.94 33.07 2014-07-21 14:02:27.000 202 33572.42 506.47 2254.89 33.07 2014-07-21 14:02:28.000 202 33572.46 506.49 2254.95 33.07 2014-07-21 14:02:29.000 202 33572.36 506.49 2255.00 33.07 2014-07-21 14:02:30.000 202 33572.35 506.50 2254.95 33.07 2014-07-21 14:02:31.000 202 33572.53 506.52 2254.94 33.07 2014-07-21 14:02:32.000 202 33572.49 506.47 2255.00 33.07 2014-07-21 14:02:33.000 202 33572.38 506.48 2254.98 33.07 2014-07-21 14:02:34.000 202 33572.43 506.49 2255.05 33.07 2014-07-21 14:02:35.000 202 33572.48 506.50 2255.04 33.07 2014-07-21 14:02:36.000 202 33572.44 506.54 2255.05 33.07 2014-07-21 14:02:36.000 202 33572.46 506.49 2255.01 33.07 2014-07-21 14:02:38.000 202 33572.35 506.49 2255.01 33.07 2014-07-21 14:02:39.000 202 33572.35 506.46 2254.99 33.07 2014-07-21 14:02:40.000 202 33572.51 506.50 2254.91 33.07 2014-07-21 14:02:41.000 202 33572.37 506.50 2254.97 33.07 2014-07-21 14:02:42.000 202 33572.28 506.49 2255.06 33.07 2014-07-21 14:02:43.000 202 33572.46 506.50 2255.04 33.07 2014-07-21 14:02:44.000 202 33572.37 506.50 2255.03 33.07 2014-07-21 14:02:45.000 202 33572.35 506.49 2254.95 33.07 2014-07-21 14:02:46.000 202 33572.26 506.48 2255.02 33.07 2014-07-21 14:02:47.000 202 33572.33 506.52 2255.01 33.07 2014-07-21 14:02:48.000 202 33572.33 506.50 2254.98 33.07 2014-07-21 14:02:49.000 202 33572.26 506.52 2254.92 33.07 2014-07-21 14:02:49.000 202 33572.29 506.55 2254.97 33.07 2014-07-21 14:02:51.000 202 33572.21 506.52 2254.98 33.07 2014-07-21 14:02:52.000 202 33572.34 506.51 2255.01 33.07 2014-07-21 14:02:53.000 202 33572.32 506.54 2254.98 33.07 2014-07-21 14:02:54.000 202 33572.37 506.52 2255.07 33.07 2014-07-21 14:02:55.000 202 33572.32 506.46 2255.10 33.07 2014-07-21 14:02:56.000 202 33572.33 506.50 2255.03 33.07 2014-07-21 14:02:57.000 202 33572.44 506.50 2255.03 33.07 2014-07-21 14:02:58.000 202 33572.35 506.51 2254.95 33.07 2014-07-21 14:02:59.000 202 33572.35 506.51 2255.01 33.07 2014-07-21 14:03:00.000 202 33572.39 506.50 2255.00 33.07 2014-07-21 14:03:01.000 202 33572.42 506.50 2255.01 33.07 2014-07-21 14:03:02.000 202 33572.23 506.44 2254.94 33.07 2014-07-21 14:03:03.000 202 33572.39 506.41 2255.11 33.07 2014-07-21 14:03:04.000 202 33572.43 506.42 2255.02 33.07 2014-07-21 14:03:05.000 202 33572.42 506.45 2254.91 33.07 2014-07-21 14:03:06.000 202 33572.46 506.50 2254.98 33.07 2014-07-21 14:03:07.000 202 33572.45 506.49 2255.04 33.07 2014-07-21 14:03:08.000 202 33572.28 506.47 2254.95 33.07 2014-07-21 14:03:09.000 202 33572.46 506.44 2255.03 33.07 2014-07-21 14:03:10.000 202 33572.40 506.43 2255.01 33.07 2014-07-21 14:03:11.000 202 33572.40 506.47 2254.96 33.07 2014-07-21 14:03:12.000 202 33572.42 506.42 2255.02 33.07 2014-07-21 14:03:13.000 202 33572.29 506.40 2254.88 33.07 2014-07-21 14:03:14.000 202 33572.41 506.44 2255.01 33.07 2014-07-21 14:03:15.000 202 33572.44 506.46 2254.98 33.07 2014-07-21 14:03:16.000 202 33572.45 506.44 2255.00 33.07 2014-07-21 14:03:17.000 202 33572.44 506.40 2254.98 33.07 2014-07-21 14:03:18.000 202 33572.41 506.42 2254.99 33.07 2014-07-21 14:03:19.000 202 33572.32 506.36 2255.00 33.07 2014-07-21 14:03:20.000 202 33572.45 506.45 2255.00 33.07 2014-07-21 14:03:21.000 202 33572.35 506.40 2254.97 33.07 2014-07-21 14:03:22.000 202 33572.41 506.41 2254.92 33.07 2014-07-21 14:03:23.000 202 33572.37 506.37 2254.99 33.07 2014-07-21 14:03:24.000 202 33572.44 506.41 2254.94 33.07 2014-07-21 14:03:25.000 202 33572.53 506.38 2254.95 33.07 2014-07-21 14:03:26.000 202 33572.35 506.34 2254.97 33.07 2014-07-21 14:03:27.000 202 33572.46 506.34 2254.95 33.07 2014-07-21 14:03:28.000 202 33572.33 506.35 2254.91 33.07 2014-07-21 14:03:29.000 202 33572.50 506.32 2254.91 33.07 2014-07-21 14:03:30.000 202 33572.48 506.34 2255.04 33.07 2014-07-21 14:03:30.000 202 33572.48 506.36 2254.95 33.07 2014-07-21 14:03:32.000 202 33572.38 506.34 2254.93 33.07 2014-07-21 14:03:33.000 202 33572.48 506.34 2254.94 33.07 2014-07-21 14:03:34.000 202 33572.47 506.37 2254.90 33.07 2014-07-21 14:03:35.000 202 33572.51 506.34 2255.00 33.07 2014-07-21 14:03:36.000 202 33572.47 506.34 2254.84 33.07 2014-07-21 14:03:37.000 202 33572.50 506.33 2254.92 33.07 2014-07-21 14:03:38.000 202 33572.44 506.37 2255.00 33.07 2014-07-21 14:03:39.000 202 33572.47 506.38 2254.89 33.07 2014-07-21 14:03:40.000 202 33572.43 506.34 2254.90 33.07 2014-07-21 14:03:41.000 202 33572.46 506.34 2254.89 33.07 2014-07-21 14:03:42.000 202 33572.41 506.35 2254.97 33.07 2014-07-21 14:03:43.000 202 33572.42 506.37 2254.91 33.07 2014-07-21 14:03:43.000 202 33572.35 506.33 2254.98 33.07 2014-07-21 14:03:45.000 202 33572.53 506.33 2254.98 33.07 2014-07-21 14:03:46.000 202 33572.42 506.36 2254.95 33.07 2014-07-21 14:03:47.000 202 33572.45 506.36 2254.91 33.07 2014-07-21 14:03:48.000 202 33572.38 506.37 2254.90 33.07 2014-07-21 14:03:49.000 202 33572.38 506.37 2254.94 33.07 2014-07-21 14:03:50.000 202 33572.37 506.36 2254.94 33.07 2014-07-21 14:03:51.000 202 33572.41 506.35 2254.88 33.07 2014-07-21 14:03:52.000 202 33572.50 506.34 2254.88 33.07 2014-07-21 14:03:53.000 202 33572.42 506.34 2254.95 33.07 2014-07-21 14:03:54.000 202 33572.43 506.40 2254.90 33.07 2014-07-21 14:03:55.000 202 33572.52 506.32 2254.89 33.07 2014-07-21 14:03:56.000 202 33572.35 506.35 2254.84 33.07 2014-07-21 14:03:57.000 202 33572.45 506.35 2254.84 33.07 2014-07-21 14:03:58.000 202 33572.38 506.31 2254.86 33.07 2014-07-21 14:03:59.000 202 33572.42 506.34 2254.84 33.07 2014-07-21 14:04:00.000 202 33572.31 506.32 2254.98 33.07 2014-07-21 14:04:01.000 202 33572.39 506.31 2254.93 33.07 2014-07-21 14:04:02.000 202 33572.29 506.28 2254.92 33.07 2014-07-21 14:04:03.000 202 33572.39 506.33 2254.94 33.07 2014-07-21 14:04:04.000 202 33572.36 506.31 2254.89 33.07 2014-07-21 14:04:05.000 202 33572.37 506.33 2254.90 33.07 2014-07-21 14:04:06.000 202 33572.35 506.27 2254.92 33.07 2014-07-21 14:04:07.000 202 33572.40 506.30 2254.93 33.07 2014-07-21 14:04:08.000 202 33572.37 506.31 2254.95 33.07 2014-07-21 14:04:09.000 202 33572.28 506.31 2254.86 33.07 2014-07-21 14:04:10.000 202 33572.39 506.30 2254.84 33.07 2014-07-21 14:04:11.000 202 33572.39 506.30 2254.84 33.07 2014-07-21 14:04:12.000 202 33572.31 506.33 2254.86 33.07 2014-07-21 14:04:13.000 202 33572.26 506.29 2254.85 33.07 2014-07-21 14:04:14.000 202 33572.32 506.34 2254.82 33.07 2014-07-21 14:04:15.000 202 33572.21 506.33 2254.92 33.07 2014-07-21 14:04:16.000 202 33572.23 506.33 2254.88 33.07 2014-07-21 14:04:17.000 202 33572.26 506.34 2254.93 33.07 2014-07-21 14:04:18.000 202 33572.28 506.32 2254.92 33.07 2014-07-21 14:04:19.000 202 33572.29 506.36 2254.96 33.07 2014-07-21 14:04:20.000 202 33572.24 506.34 2254.89 33.07 2014-07-21 14:04:21.000 202 33572.33 506.36 2254.92 33.07 2014-07-21 14:04:22.000 202 33572.26 506.35 2254.88 33.07 2014-07-21 14:04:23.000 202 33572.14 506.35 2254.92 33.07 2014-07-21 14:04:24.000 202 33572.21 506.32 2254.94 33.07 2014-07-21 14:04:24.000 202 33572.15 506.32 2255.00 33.07 2014-07-21 14:04:26.000 202 33572.23 506.38 2254.98 33.07 2014-07-21 14:04:27.000 202 33572.18 506.32 2254.86 33.07 2014-07-21 14:04:28.000 202 33572.15 506.35 2254.88 33.07 2014-07-21 14:04:29.000 202 33572.17 506.35 2254.86 33.07 2014-07-21 14:04:30.000 202 33572.10 506.38 2254.90 33.07 2014-07-21 14:04:31.000 202 33572.18 506.38 2254.95 33.07 2014-07-21 14:04:32.000 202 33572.12 506.33 2254.90 33.07 2014-07-21 14:04:33.000 202 33572.12 506.38 2255.01 33.07 2014-07-21 14:04:34.000 202 33572.05 506.39 2255.03 33.07 2014-07-21 14:04:35.000 202 33572.00 506.41 2255.02 33.07 2014-07-21 14:04:36.000 202 33572.10 506.37 2254.88 33.07 2014-07-21 14:04:37.000 202 33572.14 506.39 2254.92 33.07 2014-07-21 14:04:37.000 202 33571.97 506.42 2255.03 33.07 2014-07-21 14:04:39.000 202 33572.00 506.38 2255.00 33.07 2014-07-21 14:04:40.000 202 33571.98 506.40 2255.04 33.07 2014-07-21 14:04:41.000 202 33571.99 506.47 2255.06 33.07 2014-07-21 14:04:42.000 202 33571.93 506.47 2254.95 33.07 2014-07-21 14:04:43.000 202 33571.91 506.46 2255.04 33.07 2014-07-21 14:04:44.000 202 33572.06 506.47 2254.99 33.07 2014-07-21 14:04:45.000 202 33572.02 506.50 2255.07 33.07 2014-07-21 14:04:46.000 202 33571.96 506.46 2255.07 33.07 2014-07-21 14:04:47.000 202 33571.94 506.48 2255.07 33.07 2014-07-21 14:04:48.000 202 33571.96 506.48 2255.13 33.07 2014-07-21 14:04:49.000 202 33571.97 506.51 2255.04 33.07 2014-07-21 14:04:50.000 202 33571.88 506.49 2255.10 33.07 2014-07-21 14:04:51.000 202 33571.85 506.49 2255.04 33.07 2014-07-21 14:04:52.000 202 33571.89 506.49 2255.03 33.07 2014-07-21 14:04:53.000 202 33571.79 506.48 2255.15 33.07 2014-07-21 14:04:54.000 202 33571.80 506.47 2255.07 33.07 2014-07-21 14:04:55.000 202 33571.88 506.47 2255.14 33.07 2014-07-21 14:04:56.000 202 33571.76 506.48 2255.13 33.07 2014-07-21 14:04:57.000 202 33571.84 506.50 2255.13 33.07 2014-07-21 14:04:58.000 202 33571.88 506.50 2255.14 33.07 2014-07-21 14:04:59.000 202 33571.85 506.52 2255.18 33.07 2014-07-21 14:05:00.000 202 33571.73 506.50 2255.20 33.07 2014-07-21 14:05:01.000 202 33571.76 506.53 2255.23 33.07 2014-07-21 14:05:02.000 202 33571.74 506.48 2255.22 33.07 2014-07-21 14:05:03.000 202 33571.65 506.51 2255.09 33.07 2014-07-21 14:05:04.000 202 33571.68 506.50 2255.15 33.07 2014-07-21 14:05:05.000 202 33571.76 506.50 2255.11 33.07 2014-07-21 14:05:06.000 202 33571.60 506.53 2255.22 33.07 2014-07-21 14:05:07.000 202 33571.64 506.55 2255.23 33.07 2014-07-21 14:05:08.000 202 33571.64 506.55 2255.15 33.07 2014-07-21 14:05:09.000 202 33571.64 506.57 2255.24 33.07 2014-07-21 14:05:10.000 202 33571.55 506.56 2255.23 33.07 2014-07-21 14:05:11.000 202 33571.59 506.52 2255.32 33.07 2014-07-21 14:05:12.000 202 33571.60 506.60 2255.25 33.07 2014-07-21 14:05:13.000 202 33571.58 506.60 2255.29 33.07 2014-07-21 14:05:14.000 202 33571.44 506.60 2255.31 33.07 2014-07-21 14:05:15.000 202 33571.52 506.57 2255.27 33.07 2014-07-21 14:05:16.000 202 33571.45 506.51 2255.25 33.07 2014-07-21 14:05:17.000 202 33571.48 506.63 2255.35 33.07 2014-07-21 14:05:18.000 202 33571.40 506.64 2255.32 33.07 2014-07-21 14:05:18.000 202 33571.34 506.57 2255.34 33.07 2014-07-21 14:05:20.000 202 33571.36 506.59 2255.28 33.07 2014-07-21 14:05:21.000 202 33571.30 506.62 2255.28 33.07 2014-07-21 14:05:22.000 202 33571.27 506.60 2255.27 33.07 2014-07-21 14:05:23.000 202 33571.37 506.66 2255.36 33.07 2014-07-21 14:05:24.000 202 33571.25 506.66 2255.33 33.07 2014-07-21 14:05:25.000 202 33571.23 506.62 2255.36 33.07 2014-07-21 14:05:26.000 202 33571.12 506.60 2255.42 33.07 2014-07-21 14:05:27.000 202 33571.20 506.66 2255.36 33.07 2014-07-21 14:05:28.000 202 33571.12 506.67 2255.43 33.07 2014-07-21 14:05:29.000 202 33571.23 506.64 2255.43 33.07 2014-07-21 14:05:30.000 202 33571.17 506.65 2255.41 33.07 2014-07-21 14:05:31.000 202 33571.11 506.67 2255.43 33.07 2014-07-21 14:05:31.000 202 33571.00 506.72 2255.37 33.07 2014-07-21 14:05:33.000 202 33571.17 506.68 2255.46 33.07 2014-07-21 14:05:34.000 202 33571.04 506.68 2255.47 33.07 2014-07-21 14:05:35.000 202 33571.04 506.72 2255.44 33.07 2014-07-21 14:05:36.000 202 33571.02 506.72 2255.46 33.07 2014-07-21 14:05:37.000 202 33571.04 506.68 2255.45 33.07 2014-07-21 14:05:38.000 202 33570.98 506.68 2255.47 33.07 2014-07-21 14:05:39.000 202 33571.02 506.72 2255.35 33.07 2014-07-21 14:05:40.000 202 33570.96 506.71 2255.47 33.07 2014-07-21 14:05:41.000 202 33571.01 506.69 2255.47 33.07 2014-07-21 14:05:42.000 202 33570.93 506.65 2255.43 33.07 2014-07-21 14:05:43.000 202 33570.84 506.66 2255.51 33.07 2014-07-21 14:05:44.000 202 33570.90 506.71 2255.49 33.07 2014-07-21 14:05:45.000 202 33570.90 506.66 2255.54 33.07 2014-07-21 14:05:46.000 202 33570.92 506.64 2255.52 33.07 2014-07-21 14:05:47.000 202 33570.79 506.69 2255.56 33.07 2014-07-21 14:05:48.000 202 33570.85 506.69 2255.56 33.07 2014-07-21 14:05:49.000 202 33570.82 506.67 2255.53 33.07 2014-07-21 14:05:50.000 202 33570.80 506.70 2255.64 33.07 2014-07-21 14:05:51.000 202 33570.89 506.67 2255.57 33.07 2014-07-21 14:05:52.000 202 33570.81 506.69 2255.59 33.07 2014-07-21 14:05:53.000 202 33570.82 506.75 2255.59 33.07 2014-07-21 14:05:54.000 202 33570.76 506.67 2255.60 33.07 2014-07-21 14:05:55.000 202 33570.62 506.75 2255.63 33.07 2014-07-21 14:05:56.000 202 33570.72 506.72 2255.59 33.07 2014-07-21 14:05:57.000 202 33570.69 506.70 2255.61 33.08 2014-07-21 14:05:58.000 202 33570.64 506.73 2255.57 33.07 2014-07-21 14:05:59.000 202 33570.64 506.76 2255.59 33.07 2014-07-21 14:06:00.000 202 33570.62 506.76 2255.63 33.07 2014-07-21 14:06:01.000 202 33570.69 506.75 2255.60 33.07 2014-07-21 14:06:02.000 202 33570.47 506.73 2255.74 33.08 2014-07-21 14:06:03.000 202 33570.55 506.79 2255.66 33.07 2014-07-21 14:06:04.000 202 33570.53 506.74 2255.67 33.07 2014-07-21 14:06:05.000 202 33570.44 506.81 2255.72 33.07 2014-07-21 14:06:06.000 202 33570.47 506.76 2255.66 33.07 2014-07-21 14:06:07.000 202 33570.48 506.79 2255.66 33.08 2014-07-21 14:06:08.000 202 33570.49 506.76 2255.74 33.07 2014-07-21 14:06:09.000 202 33570.51 506.82 2255.72 33.07 2014-07-21 14:06:10.000 202 33570.41 506.78 2255.69 33.07 2014-07-21 14:06:11.000 202 33570.49 506.79 2255.74 33.08 2014-07-21 14:06:12.000 202 33570.39 506.82 2255.81 33.07 2014-07-21 14:06:12.000 202 33570.35 506.82 2255.72 33.08 2014-07-21 14:06:14.000 202 33570.48 506.78 2255.81 33.07 2014-07-21 14:06:15.000 202 33570.34 506.83 2255.85 33.07 2014-07-21 14:06:16.000 202 33570.36 506.79 2255.85 33.07 2014-07-21 14:06:17.000 202 33570.33 506.79 2255.88 33.07 2014-07-21 14:06:18.000 202 33570.30 506.83 2255.90 33.07 2014-07-21 14:06:19.000 202 33570.31 506.85 2255.88 33.08 2014-07-21 14:06:20.000 202 33570.27 506.81 2255.87 33.07 2014-07-21 14:06:21.000 202 33570.24 506.81 2255.84 33.07 2014-07-21 14:06:22.000 202 33570.32 506.81 2255.91 33.07 2014-07-21 14:06:23.000 202 33570.29 506.78 2255.88 33.08 2014-07-21 14:06:24.000 202 33570.21 506.78 2255.91 33.08 2014-07-21 14:06:25.000 202 33570.21 506.79 2255.95 33.08 2014-07-21 14:06:25.000 202 33570.19 506.82 2255.87 33.07 2014-07-21 14:06:27.000 202 33570.23 506.81 2255.91 33.08 2014-07-21 14:06:28.000 202 33570.19 506.81 2255.90 33.08 2014-07-21 14:06:29.000 202 33570.22 506.81 2255.98 33.07 2014-07-21 14:06:30.000 202 33570.21 506.78 2255.91 33.07 2014-07-21 14:06:31.000 202 33570.27 506.77 2255.90 33.07 2014-07-21 14:06:32.000 202 33570.12 506.77 2255.96 33.07 2014-07-21 14:06:33.000 202 33570.14 506.79 2255.91 33.08 2014-07-21 14:06:34.000 202 33570.09 506.81 2255.95 33.07 2014-07-21 14:06:35.000 202 33570.24 506.76 2256.01 33.08 2014-07-21 14:06:36.000 202 33570.16 506.83 2256.03 33.08 2014-07-21 14:06:37.000 202 33570.25 506.75 2256.01 33.07 2014-07-21 14:06:38.000 202 33570.12 506.77 2256.00 33.08 2014-07-21 14:06:39.000 202 33570.15 506.75 2256.03 33.08 2014-07-21 14:06:40.000 202 33570.17 506.78 2256.05 33.07 2014-07-21 14:06:41.000 202 33570.12 506.75 2256.02 33.07 2014-07-21 14:06:42.000 202 33570.17 506.73 2256.03 33.07 2014-07-21 14:06:43.000 202 33570.18 506.73 2255.99 33.07 2014-07-21 14:06:44.000 202 33570.13 506.74 2256.00 33.07 2014-07-21 14:06:45.000 202 33570.25 506.76 2256.03 33.07 2014-07-21 14:06:46.000 202 33570.19 506.77 2256.01 33.07 2014-07-21 14:06:47.000 202 33570.17 506.70 2255.98 33.07 2014-07-21 14:06:48.000 202 33570.09 506.71 2255.97 33.07 2014-07-21 14:06:49.000 202 33570.12 506.70 2256.05 33.07 2014-07-21 14:06:50.000 202 33570.14 506.75 2256.02 33.07 2014-07-21 14:06:51.000 202 33570.18 506.72 2256.07 33.07 2014-07-21 14:06:52.000 202 33570.06 506.73 2256.07 33.07 2014-07-21 14:06:53.000 202 33570.17 506.73 2255.98 33.08 2014-07-21 14:06:54.000 202 33570.15 506.73 2256.12 33.07 2014-07-21 14:06:55.000 202 33570.20 506.69 2256.01 33.07 2014-07-21 14:06:56.000 202 33570.12 506.70 2256.06 33.07 2014-07-21 14:06:57.000 202 33570.06 506.75 2256.00 33.07 2014-07-21 14:06:58.000 202 33570.10 506.74 2256.03 33.07 2014-07-21 14:06:59.000 202 33570.06 506.71 2256.05 33.07 2014-07-21 14:07:00.000 202 33570.09 506.70 2256.03 33.07 2014-07-21 14:07:01.000 202 33570.11 506.73 2256.00 33.07 2014-07-21 14:07:02.000 202 33570.05 506.73 2255.95 33.08 2014-07-21 14:07:03.000 202 33570.05 506.73 2256.01 33.08 2014-07-21 14:07:04.000 202 33570.06 506.75 2256.09 33.08 2014-07-21 14:07:05.000 202 33570.09 506.67 2256.10 33.08 2014-07-21 14:07:06.000 202 33570.00 506.71 2256.05 33.07 2014-07-21 14:07:06.000 202 33569.93 506.72 2256.11 33.08 2014-07-21 14:07:08.000 202 33570.10 506.73 2256.10 33.08 2014-07-21 14:07:09.000 202 33570.07 506.71 2256.09 33.08 2014-07-21 14:07:10.000 202 33570.11 506.73 2256.05 33.08 2014-07-21 14:07:11.000 202 33570.09 506.72 2256.05 33.07 2014-07-21 14:07:12.000 202 33570.00 506.76 2255.98 33.07 2014-07-21 14:07:13.000 202 33569.91 506.72 2256.06 33.07 2014-07-21 14:07:14.000 202 33570.02 506.71 2256.02 33.08 2014-07-21 14:07:15.000 202 33569.91 506.76 2256.01 33.07 2014-07-21 14:07:16.000 202 33569.96 506.75 2256.03 33.07 2014-07-21 14:07:17.000 202 33569.94 506.78 2256.09 33.07 2014-07-21 14:07:18.000 202 33569.90 506.78 2256.08 33.07 2014-07-21 14:07:19.000 202 33569.92 506.79 2256.10 33.07 2014-07-21 14:07:19.000 202 33569.91 506.79 2256.09 33.08 2014-07-21 14:07:21.000 202 33569.86 506.84 2256.03 33.07 2014-07-21 14:07:22.000 202 33569.89 506.80 2255.97 33.08 2014-07-21 14:07:23.000 202 33569.82 506.84 2256.10 33.07 2014-07-21 14:07:24.000 202 33569.79 506.84 2256.11 33.07 2014-07-21 14:07:25.000 202 33569.84 506.86 2256.10 33.07 2014-07-21 14:07:26.000 202 33569.75 506.90 2256.15 33.08 2014-07-21 14:07:27.000 202 33569.78 506.88 2256.08 33.07 2014-07-21 14:07:28.000 202 33569.69 506.87 2256.15 33.08 2014-07-21 14:07:29.000 202 33569.59 506.87 2256.09 33.07 2014-07-21 14:07:30.000 202 33569.66 506.92 2256.18 33.07 2014-07-21 14:07:31.000 202 33569.68 506.89 2256.13 33.08 2014-07-21 14:07:32.000 202 33569.62 506.93 2256.11 33.07 2014-07-21 14:07:33.000 202 33569.50 506.96 2256.18 33.07 2014-07-21 14:07:34.000 202 33569.53 506.97 2256.18 33.07 2014-07-21 14:07:35.000 202 33569.58 506.93 2256.12 33.08 2014-07-21 14:07:36.000 202 33569.49 506.95 2256.18 33.08 2014-07-21 14:07:37.000 202 33569.47 506.97 2256.28 33.08 2014-07-21 14:07:38.000 202 33569.40 507.00 2256.20 33.08 2014-07-21 14:07:39.000 202 33569.42 507.04 2256.19 33.08 2014-07-21 14:07:40.000 202 33569.35 506.99 2256.26 33.08 2014-07-21 14:07:41.000 202 33569.44 507.04 2256.21 33.07 2014-07-21 14:07:42.000 202 33569.30 507.00 2256.29 33.08 2014-07-21 14:07:43.000 202 33569.39 507.03 2256.18 33.08 2014-07-21 14:07:44.000 202 33569.29 507.02 2256.29 33.08 2014-07-21 14:07:45.000 202 33569.39 507.07 2256.30 33.08 2014-07-21 14:07:46.000 202 33569.31 507.03 2256.24 33.07 2014-07-21 14:07:47.000 202 33569.28 507.08 2256.27 33.08 2014-07-21 14:07:48.000 202 33569.25 507.07 2256.24 33.08 2014-07-21 14:07:49.000 202 33569.15 507.07 2256.27 33.08 2014-07-21 14:07:50.000 202 33569.10 507.04 2256.29 33.08 2014-07-21 14:07:51.000 202 33569.15 507.08 2256.32 33.08 2014-07-21 14:07:52.000 202 33569.09 507.10 2256.31 33.08 2014-07-21 14:07:53.000 202 33569.09 507.12 2256.30 33.08 2014-07-21 14:07:54.000 202 33569.03 507.08 2256.44 33.08 2014-07-21 14:07:55.000 202 33569.10 507.11 2256.41 33.08 2014-07-21 14:07:56.000 202 33569.10 507.10 2256.36 33.08 2014-07-21 14:07:57.000 202 33568.92 507.14 2256.40 33.08 2014-07-21 14:07:58.000 202 33568.95 507.11 2256.45 33.08 2014-07-21 14:07:59.000 202 33568.98 507.13 2256.38 33.08 2014-07-21 14:08:00.000 202 33568.97 507.14 2256.44 33.08 2014-07-21 14:08:00.000 202 33568.99 507.19 2256.39 33.07 2014-07-21 14:08:02.000 202 33568.85 507.21 2256.49 33.08 2014-07-21 14:08:03.000 202 33568.99 507.15 2256.44 33.08 2014-07-21 14:08:04.000 202 33568.94 507.14 2256.44 33.08 2014-07-21 14:08:05.000 202 33568.92 507.20 2256.43 33.08 2014-07-21 14:08:06.000 202 33568.86 507.18 2256.45 33.08 2014-07-21 14:08:07.000 202 33568.93 507.19 2256.55 33.08 2014-07-21 14:08:08.000 202 33568.80 507.19 2256.52 33.08 2014-07-21 14:08:09.000 202 33568.89 507.14 2256.53 33.08 2014-07-21 14:08:10.000 202 33568.85 507.15 2256.54 33.08 2014-07-21 14:08:11.000 202 33568.81 507.21 2256.51 33.08 2014-07-21 14:08:12.000 202 33568.77 507.20 2256.53 33.08 2014-07-21 14:08:13.000 202 33568.77 507.19 2256.62 33.08 2014-07-21 14:08:13.000 202 33568.78 507.20 2256.58 33.08 2014-07-21 14:08:15.000 202 33568.78 507.18 2256.63 33.08 2014-07-21 14:08:16.000 202 33568.72 507.16 2256.65 33.08 2014-07-21 14:08:17.000 202 33568.76 507.18 2256.60 33.08 2014-07-21 14:08:18.000 202 33568.85 507.15 2256.56 33.08 2014-07-21 14:08:19.000 202 33568.79 507.23 2256.56 33.08 2014-07-21 14:08:20.000 202 33568.80 507.17 2256.61 33.08 2014-07-21 14:08:21.000 202 33568.77 507.20 2256.59 33.08 2014-07-21 14:08:22.000 202 33568.78 507.20 2256.61 33.08 2014-07-21 14:08:23.000 202 33568.76 507.19 2256.61 33.08 2014-07-21 14:08:24.000 202 33568.77 507.15 2256.62 33.08 2014-07-21 14:08:25.000 202 33568.72 507.16 2256.63 33.08 2014-07-21 14:08:26.000 202 33568.81 507.18 2256.58 33.08 2014-07-21 14:08:27.000 202 33568.80 507.17 2256.64 33.08 2014-07-21 14:08:28.000 202 33568.65 507.19 2256.59 33.08 2014-07-21 14:08:29.000 202 33568.75 507.14 2256.73 33.08 2014-07-21 14:08:30.000 202 33568.76 507.17 2256.63 33.08 2014-07-21 14:08:31.000 202 33568.68 507.16 2256.67 33.08 2014-07-21 14:08:32.000 202 33568.81 507.14 2256.54 33.08 2014-07-21 14:08:33.000 202 33568.84 507.11 2256.59 33.08 2014-07-21 14:08:34.000 202 33568.69 507.08 2256.54 33.08 2014-07-21 14:08:35.000 202 33568.77 507.13 2256.62 33.08 2014-07-21 14:08:36.000 202 33568.79 507.10 2256.69 33.08 2014-07-21 14:08:37.000 202 33568.69 507.14 2256.77 33.08 2014-07-21 14:08:38.000 202 33568.78 507.10 2256.60 33.08 2014-07-21 14:08:39.000 202 33568.84 507.14 2256.69 33.08 2014-07-21 14:08:40.000 202 33568.78 507.12 2256.61 33.08 2014-07-21 14:08:41.000 202 33568.81 507.14 2256.63 33.08 2014-07-21 14:08:42.000 202 33568.84 507.07 2256.65 33.08 2014-07-21 14:08:43.000 202 33568.78 507.12 2256.59 33.08 2014-07-21 14:08:44.000 202 33568.75 507.12 2256.65 33.08 2014-07-21 14:08:45.000 202 33568.74 507.09 2256.56 33.08 2014-07-21 14:08:46.000 202 33568.76 507.10 2256.66 33.08 2014-07-21 14:08:47.000 202 33568.82 507.11 2256.61 33.08 2014-07-21 14:08:48.000 202 33568.81 507.09 2256.65 33.08 2014-07-21 14:08:49.000 202 33568.76 507.14 2256.61 33.08 2014-07-21 14:08:50.000 202 33568.82 507.10 2256.57 33.08 2014-07-21 14:08:51.000 202 33568.82 507.14 2256.64 33.08 2014-07-21 14:08:52.000 202 33568.82 507.08 2256.52 33.08 2014-07-21 14:08:53.000 202 33568.86 507.10 2256.64 33.08 2014-07-21 14:08:54.000 202 33568.75 507.13 2256.62 33.08 2014-07-21 14:08:54.000 202 33568.76 507.12 2256.59 33.08 2014-07-21 14:08:56.000 202 33568.78 507.06 2256.67 33.08 2014-07-21 14:08:57.000 202 33568.88 507.07 2256.71 33.08 2014-07-21 14:08:58.000 202 33568.81 507.08 2256.68 33.08 2014-07-21 14:08:59.000 202 33568.80 507.11 2256.63 33.08 2014-07-21 14:09:00.000 202 33568.82 507.06 2256.66 33.08 2014-07-21 14:09:01.000 202 33568.85 507.06 2256.62 33.08 2014-07-21 14:09:02.000 202 33568.89 507.09 2256.64 33.08 2014-07-21 14:09:03.000 202 33568.79 507.01 2256.68 33.08 2014-07-21 14:09:04.000 202 33568.79 507.08 2256.66 33.08 2014-07-21 14:09:05.000 202 33568.75 507.02 2256.64 33.08 2014-07-21 14:09:06.000 202 33568.88 507.01 2256.61 33.08 2014-07-21 14:09:07.000 202 33568.81 507.06 2256.69 33.08 2014-07-21 14:09:07.000 202 33568.88 507.05 2256.65 33.08 2014-07-21 14:09:09.000 202 33568.88 507.00 2256.58 33.08 2014-07-21 14:09:10.000 202 33568.84 507.03 2256.63 33.08 2014-07-21 14:09:11.000 202 33568.88 507.06 2256.65 33.08 2014-07-21 14:09:12.000 202 33568.85 507.05 2256.66 33.08 2014-07-21 14:09:13.000 202 33568.73 507.04 2256.64 33.08 2014-07-21 14:09:14.000 202 33568.85 507.05 2256.63 33.08 2014-07-21 14:09:15.000 202 33568.89 507.05 2256.60 33.08 2014-07-21 14:09:16.000 202 33568.84 507.04 2256.64 33.08 2014-07-21 14:09:17.000 202 33568.84 507.00 2256.65 33.08 2014-07-21 14:09:18.000 202 33568.89 507.02 2256.62 33.08 2014-07-21 14:09:19.000 202 33568.86 507.05 2256.59 33.08 2014-07-21 14:09:20.000 202 33568.84 507.01 2256.52 33.08 2014-07-21 14:09:21.000 202 33568.82 507.01 2256.68 33.08 2014-07-21 14:09:22.000 202 33568.82 507.04 2256.61 33.08 2014-07-21 14:09:23.000 202 33568.89 507.03 2256.61 33.08 2014-07-21 14:09:24.000 202 33568.86 507.03 2256.64 33.08 2014-07-21 14:09:25.000 202 33568.80 507.03 2256.62 33.08 2014-07-21 14:09:26.000 202 33568.85 507.08 2256.56 33.08 2014-07-21 14:09:27.000 202 33568.86 507.04 2256.61 33.08 2014-07-21 14:09:28.000 202 33568.82 507.00 2256.61 33.08 2014-07-21 14:09:29.000 202 33568.86 507.06 2256.61 33.08 2014-07-21 14:09:30.000 202 33568.89 507.06 2256.67 33.08 2014-07-21 14:09:31.000 202 33568.85 507.04 2256.66 33.08 2014-07-21 14:09:32.000 202 33568.87 507.05 2256.64 33.08 2014-07-21 14:09:33.000 202 33568.80 507.00 2256.62 33.08 2014-07-21 14:09:34.000 202 33568.74 507.03 2256.66 33.08 2014-07-21 14:09:35.000 202 33568.80 507.04 2256.64 33.08 2014-07-21 14:09:36.000 202 33568.76 507.11 2256.63 33.08 2014-07-21 14:09:37.000 202 33568.79 507.03 2256.57 33.08 2014-07-21 14:09:38.000 202 33568.87 507.09 2256.64 33.08 2014-07-21 14:09:39.000 202 33568.75 507.05 2256.65 33.08 2014-07-21 14:09:40.000 202 33568.80 507.01 2256.70 33.08 2014-07-21 14:09:41.000 202 33568.80 507.02 2256.70 33.08 2014-07-21 14:09:42.000 202 33568.76 507.07 2256.66 33.08 2014-07-21 14:09:43.000 202 33568.90 507.07 2256.67 33.08 2014-07-21 14:09:44.000 202 33568.84 507.02 2256.59 33.08 2014-07-21 14:09:45.000 202 33568.77 507.09 2256.64 33.08 2014-07-21 14:09:46.000 202 33568.67 507.08 2256.59 33.08 2014-07-21 14:09:47.000 202 33568.75 507.06 2256.65 33.08 2014-07-21 14:09:48.000 202 33568.82 507.01 2256.68 33.08 2014-07-21 14:09:48.000 202 33568.79 507.04 2256.69 33.08 2014-07-21 14:09:50.000 202 33568.75 506.99 2256.70 33.08 2014-07-21 14:09:51.000 202 33568.76 507.01 2256.78 33.08 2014-07-21 14:09:52.000 202 33568.76 507.05 2256.77 33.08 2014-07-21 14:09:53.000 202 33568.77 507.05 2256.72 33.08 2014-07-21 14:09:54.000 202 33568.82 507.06 2256.74 33.08 2014-07-21 14:09:55.000 202 33568.82 507.06 2256.67 33.08 2014-07-21 14:09:56.000 202 33568.93 507.08 2256.62 33.08 2014-07-21 14:09:57.000 202 33568.88 507.04 2256.66 33.08 2014-07-21 14:09:58.000 202 33568.86 507.04 2256.64 33.08 2014-07-21 14:09:59.000 202 33568.81 507.04 2256.70 33.08 2014-07-21 14:10:00.000 202 33568.91 507.03 2256.68 33.08 2014-07-21 14:10:01.000 202 33568.87 507.00 2256.71 33.08 2014-07-21 14:10:01.000 202 33568.88 507.04 2256.72 33.08 2014-07-21 14:10:03.000 202 33568.85 507.02 2256.67 33.08 2014-07-21 14:10:04.000 202 33568.97 507.04 2256.66 33.08 2014-07-21 14:10:05.000 202 33568.96 506.98 2256.66 33.08 2014-07-21 14:10:06.000 202 33568.85 507.01 2256.65 33.08 2014-07-21 14:10:07.000 202 33568.91 507.00 2256.61 33.08 2014-07-21 14:10:08.000 202 33569.00 507.04 2256.66 33.08 2014-07-21 14:10:09.000 202 33568.99 507.00 2256.69 33.08 2014-07-21 14:10:10.000 202 33568.87 506.96 2256.63 33.08 2014-07-21 14:10:11.000 202 33569.05 507.04 2256.64 33.08 2014-07-21 14:10:12.000 202 33568.98 507.01 2256.63 33.08 2014-07-21 14:10:13.000 202 33568.98 507.00 2256.64 33.08 2014-07-21 14:10:14.000 202 33569.09 506.98 2256.66 33.08 2014-07-21 14:10:15.000 202 33569.00 506.98 2256.65 33.08 2014-07-21 14:10:16.000 202 33568.95 506.98 2256.59 33.08 2014-07-21 14:10:17.000 202 33569.01 506.97 2256.69 33.08 2014-07-21 14:10:18.000 202 33568.99 506.95 2256.68 33.08 2014-07-21 14:10:19.000 202 33569.09 506.95 2256.62 33.08 2014-07-21 14:10:20.000 202 33568.98 506.95 2256.63 33.08 2014-07-21 14:10:21.000 202 33569.07 506.93 2256.59 33.08 2014-07-21 14:10:22.000 202 33569.00 506.94 2256.61 33.08 2014-07-21 14:10:23.000 202 33569.04 506.95 2256.59 33.08 2014-07-21 14:10:24.000 202 33569.03 506.91 2256.62 33.08 2014-07-21 14:10:25.000 202 33569.04 506.90 2256.53 33.08 2014-07-21 14:10:26.000 202 33569.18 506.95 2256.64 33.08 2014-07-21 14:10:27.000 202 33568.99 506.96 2256.58 33.08 2014-07-21 14:10:28.000 202 33569.03 506.93 2256.59 33.08 2014-07-21 14:10:29.000 202 33569.05 506.94 2256.54 33.08 2014-07-21 14:10:30.000 202 33569.07 506.93 2256.55 33.08 2014-07-21 14:10:31.000 202 33569.20 506.93 2256.56 33.08 2014-07-21 14:10:32.000 202 33569.22 506.94 2256.59 33.08 2014-07-21 14:10:33.000 202 33569.06 506.90 2256.48 33.08 2014-07-21 14:10:34.000 202 33569.13 506.86 2256.56 33.08 2014-07-21 14:10:35.000 202 33569.18 506.90 2256.53 33.08 2014-07-21 14:10:36.000 202 33569.12 506.90 2256.54 33.08 2014-07-21 14:10:37.000 202 33569.04 506.90 2256.43 33.08 2014-07-21 14:10:38.000 202 33569.18 506.87 2256.54 33.08 2014-07-21 14:10:39.000 202 33569.13 506.92 2256.61 33.08 2014-07-21 14:10:40.000 202 33569.13 506.91 2256.55 33.08 2014-07-21 14:10:41.000 202 33569.15 506.90 2256.52 33.08 2014-07-21 14:10:42.000 202 33569.16 506.90 2256.52 33.08 2014-07-21 14:10:42.000 202 33569.18 506.91 2256.63 33.08 2014-07-21 14:10:44.000 202 33569.13 506.92 2256.47 33.08 2014-07-21 14:10:45.000 202 33569.16 506.91 2256.57 33.08 2014-07-21 14:10:46.000 202 33569.16 506.89 2256.53 33.08 2014-07-21 14:10:47.000 202 33569.18 506.87 2256.44 33.08 2014-07-21 14:10:48.000 202 33569.23 506.88 2256.52 33.08 2014-07-21 14:10:49.000 202 33569.15 506.92 2256.52 33.08 2014-07-21 14:10:50.000 202 33569.19 506.90 2256.49 33.08 2014-07-21 14:10:51.000 202 33569.18 506.92 2256.39 33.08 2014-07-21 14:10:52.000 202 33569.11 506.91 2256.49 33.08 2014-07-21 14:10:53.000 202 33569.16 506.88 2256.55 33.08 2014-07-21 14:10:54.000 202 33569.20 506.91 2256.50 33.08 2014-07-21 14:10:55.000 202 33569.35 506.89 2256.45 33.08 2014-07-21 14:10:55.000 202 33569.25 506.87 2256.49 33.08 2014-07-21 14:10:57.000 202 33569.14 506.89 2256.44 33.08 2014-07-21 14:10:58.000 202 33569.13 506.89 2256.43 33.08 2014-07-21 14:10:59.000 202 33569.10 506.89 2256.46 33.08 2014-07-21 14:11:00.000 202 33569.08 506.90 2256.46 33.08 2014-07-21 14:11:01.000 202 33569.15 506.90 2256.48 33.08 2014-07-21 14:11:02.000 202 33569.00 506.92 2256.53 33.08 2014-07-21 14:11:03.000 202 33569.07 506.93 2256.48 33.08 2014-07-21 14:11:04.000 202 33569.09 506.92 2256.43 33.08 2014-07-21 14:11:05.000 202 33569.07 506.96 2256.44 33.08 2014-07-21 14:11:06.000 202 33569.12 506.96 2256.57 33.08 2014-07-21 14:11:07.000 202 33569.13 506.93 2256.45 33.08 2014-07-21 14:11:08.000 202 33569.04 506.95 2256.58 33.08 2014-07-21 14:11:09.000 202 33569.08 506.98 2256.50 33.08 2014-07-21 14:11:10.000 202 33569.01 506.95 2256.52 33.08 2014-07-21 14:11:11.000 202 33569.01 506.99 2256.44 33.08 2014-07-21 14:11:12.000 202 33568.97 506.98 2256.57 33.08 2014-07-21 14:11:13.000 202 33568.96 507.02 2256.53 33.08 2014-07-21 14:11:14.000 202 33569.03 506.99 2256.45 33.08 2014-07-21 14:11:15.000 202 33568.83 506.98 2256.53 33.08 2014-07-21 14:11:16.000 202 33568.93 506.98 2256.52 33.08 2014-07-21 14:11:17.000 202 33568.89 507.00 2256.50 33.08 2014-07-21 14:11:18.000 202 33568.93 507.02 2256.59 33.08 2014-07-21 14:11:19.000 202 33568.79 507.03 2256.62 33.08 2014-07-21 14:11:20.000 202 33568.82 507.05 2256.55 33.08 2014-07-21 14:11:21.000 202 33568.82 507.05 2256.56 33.08 2014-07-21 14:11:22.000 202 33568.73 507.04 2256.56 33.08 2014-07-21 14:11:23.000 202 33568.83 507.08 2256.62 33.08 2014-07-21 14:11:24.000 202 33568.81 507.10 2256.62 33.08 2014-07-21 14:11:25.000 202 33568.74 507.08 2256.59 33.08 2014-07-21 14:11:26.000 202 33568.92 507.07 2256.61 33.08 2014-07-21 14:11:27.000 202 33568.79 507.12 2256.66 33.08 2014-07-21 14:11:28.000 202 33568.73 507.14 2256.59 33.08 2014-07-21 14:11:29.000 202 33568.78 507.12 2256.64 33.08 2014-07-21 14:11:30.000 202 33568.76 507.06 2256.57 33.08 2014-07-21 14:11:31.000 202 33568.76 507.14 2256.66 33.08 2014-07-21 14:11:32.000 202 33568.69 507.12 2256.72 33.08 2014-07-21 14:11:33.000 202 33568.82 507.11 2256.61 33.08 2014-07-21 14:11:34.000 202 33568.71 507.07 2256.62 33.08 2014-07-21 14:11:35.000 202 33568.75 507.16 2256.59 33.08 2014-07-21 14:11:36.000 202 33568.77 507.12 2256.67 33.08 2014-07-21 14:11:36.000 202 33568.69 507.12 2256.74 33.08 2014-07-21 14:11:38.000 202 33568.61 507.13 2256.71 33.08 2014-07-21 14:11:39.000 202 33568.71 507.09 2256.69 33.08 2014-07-21 14:11:40.000 202 33568.69 507.08 2256.74 33.08 2014-07-21 14:11:41.000 202 33568.71 507.12 2256.79 33.08 2014-07-21 14:11:42.000 202 33568.71 507.10 2256.68 33.08 2014-07-21 14:11:43.000 202 33568.70 507.13 2256.75 33.08 2014-07-21 14:11:44.000 202 33568.63 507.10 2256.70 33.08 2014-07-21 14:11:45.000 202 33568.73 507.15 2256.81 33.08 2014-07-21 14:11:46.000 202 33568.60 507.15 2256.80 33.08 2014-07-21 14:11:47.000 202 33568.60 507.13 2256.83 33.08 2014-07-21 14:11:48.000 202 33568.61 507.11 2256.80 33.08 2014-07-21 14:11:49.000 202 33568.68 507.10 2256.82 33.08 2014-07-21 14:11:49.000 202 33568.64 507.10 2256.90 33.08 2014-07-21 14:11:51.000 202 33568.58 507.11 2256.74 33.08 2014-07-21 14:11:52.000 202 33568.60 507.09 2256.80 33.08 2014-07-21 14:11:53.000 202 33568.59 507.12 2256.77 33.08 2014-07-21 14:11:54.000 202 33568.63 507.10 2256.76 33.08 2014-07-21 14:11:55.000 202 33568.60 507.18 2256.79 33.08 2014-07-21 14:11:56.000 202 33568.61 507.13 2256.84 33.08 2014-07-21 14:11:57.000 202 33568.55 507.12 2256.79 33.08 2014-07-21 14:11:58.000 202 33568.53 507.11 2256.76 33.08 2014-07-21 14:11:59.000 202 33568.56 507.10 2256.83 33.08 2014-07-21 14:12:00.000 202 33568.61 507.14 2256.80 33.08 2014-07-21 14:12:01.000 202 33568.63 507.13 2256.78 33.08 2014-07-21 14:12:02.000 202 33568.59 507.10 2256.83 33.08 2014-07-21 14:12:03.000 202 33568.61 507.12 2256.75 33.08 2014-07-21 14:12:04.000 202 33568.64 507.09 2256.79 33.08 2014-07-21 14:12:05.000 202 33568.59 507.14 2256.82 33.08 2014-07-21 14:12:06.000 202 33568.50 507.14 2256.86 33.08 2014-07-21 14:12:07.000 202 33568.55 507.15 2256.87 33.08 2014-07-21 14:12:08.000 202 33568.51 507.09 2256.93 33.08 2014-07-21 14:12:09.000 202 33568.60 507.13 2256.87 33.08 2014-07-21 14:12:10.000 202 33568.57 507.10 2256.87 33.08 2014-07-21 14:12:11.000 202 33568.58 507.18 2256.83 33.08 2014-07-21 14:12:12.000 202 33568.57 507.18 2256.84 33.08 2014-07-21 14:12:13.000 202 33568.49 507.16 2256.80 33.08 2014-07-21 14:12:14.000 202 33568.57 507.10 2256.88 33.08 2014-07-21 14:12:15.000 202 33568.62 507.10 2256.83 33.08 2014-07-21 14:12:16.000 202 33568.62 507.09 2256.86 33.08 2014-07-21 14:12:17.000 202 33568.60 507.08 2256.83 33.08 2014-07-21 14:12:18.000 202 33568.64 507.10 2256.91 33.08 2014-07-21 14:12:19.000 202 33568.63 507.07 2256.97 33.08 2014-07-21 14:12:20.000 202 33568.60 507.08 2256.91 33.08 2014-07-21 14:12:21.000 202 33568.65 507.09 2256.90 33.08 2014-07-21 14:12:22.000 202 33568.69 507.11 2256.88 33.08 2014-07-21 14:12:23.000 202 33568.67 507.10 2256.84 33.08 2014-07-21 14:12:24.000 202 33568.72 507.11 2256.79 33.08 2014-07-21 14:12:25.000 202 33568.54 507.06 2256.87 33.08 2014-07-21 14:12:26.000 202 33568.70 507.06 2256.95 33.08 2014-07-21 14:12:27.000 202 33568.77 507.07 2256.81 33.08 2014-07-21 14:12:28.000 202 33568.68 507.05 2256.78 33.08 2014-07-21 14:12:29.000 202 33568.66 507.05 2256.86 33.08 2014-07-21 14:12:30.000 202 33568.68 507.05 2256.87 33.08 2014-07-21 14:12:30.000 202 33568.62 507.03 2256.82 33.08 2014-07-21 14:12:32.000 202 33568.73 507.04 2256.85 33.08 2014-07-21 14:12:33.000 202 33568.72 507.03 2256.89 33.08 2014-07-21 14:12:34.000 202 33568.69 507.06 2256.85 33.08 2014-07-21 14:12:35.000 202 33568.93 507.01 2256.80 33.08 2014-07-21 14:12:36.000 202 33568.76 507.03 2256.84 33.08 2014-07-21 14:12:37.000 202 33568.80 507.02 2256.78 33.08 2014-07-21 14:12:38.000 202 33568.83 507.03 2256.84 33.08 2014-07-21 14:12:39.000 202 33568.67 506.98 2256.77 33.08 2014-07-21 14:12:40.000 202 33568.71 506.99 2256.78 33.08 2014-07-21 14:12:41.000 202 33568.80 506.98 2256.83 33.08 2014-07-21 14:12:42.000 202 33568.80 506.97 2256.80 33.08 2014-07-21 14:12:43.000 202 33568.88 506.95 2256.83 33.08 2014-07-21 14:12:43.000 202 33568.85 506.97 2256.80 33.08 2014-07-21 14:12:45.000 202 33568.91 506.98 2256.77 33.08 2014-07-21 14:12:46.000 202 33568.83 506.99 2256.72 33.08 2014-07-21 14:12:47.000 202 33568.88 506.97 2256.81 33.08 2014-07-21 14:12:48.000 202 33568.79 506.94 2256.72 33.08 2014-07-21 14:12:49.000 202 33568.84 506.96 2256.72 33.08 2014-07-21 14:12:50.000 202 33568.86 506.92 2256.78 33.08 2014-07-21 14:12:51.000 202 33568.99 506.92 2256.74 33.08 2014-07-21 14:12:52.000 202 33568.98 506.88 2256.78 33.08 2014-07-21 14:12:53.000 202 33569.03 506.89 2256.81 33.08 2014-07-21 14:12:54.000 202 33568.99 506.93 2256.79 33.08 2014-07-21 14:12:55.000 202 33568.94 506.88 2256.78 33.08 2014-07-21 14:12:56.000 202 33569.06 506.92 2256.74 33.08 2014-07-21 14:12:57.000 202 33569.09 506.86 2256.73 33.08 2014-07-21 14:12:58.000 202 33569.07 506.88 2256.76 33.08 2014-07-21 14:12:59.000 202 33569.09 506.86 2256.75 33.08 2014-07-21 14:13:00.000 202 33569.12 506.84 2256.79 33.08 2014-07-21 14:13:01.000 202 33569.13 506.84 2256.69 33.08 2014-07-21 14:13:02.000 202 33569.12 506.87 2256.67 33.08 2014-07-21 14:13:03.000 202 33569.15 506.80 2256.69 33.08 2014-07-21 14:13:04.000 202 33569.16 506.81 2256.67 33.08 2014-07-21 14:13:05.000 202 33569.11 506.79 2256.70 33.08 2014-07-21 14:13:06.000 202 33569.18 506.81 2256.66 33.08 2014-07-21 14:13:07.000 202 33569.09 506.78 2256.72 33.08 2014-07-21 14:13:08.000 202 33569.23 506.81 2256.65 33.08 2014-07-21 14:13:09.000 202 33569.27 506.78 2256.69 33.08 2014-07-21 14:13:10.000 202 33569.25 506.78 2256.63 33.08 2014-07-21 14:13:11.000 202 33569.25 506.75 2256.63 33.08 2014-07-21 14:13:12.000 202 33569.19 506.79 2256.65 33.08 2014-07-21 14:13:13.000 202 33569.22 506.73 2256.62 33.08 2014-07-21 14:13:14.000 202 33569.21 506.77 2256.66 33.08 2014-07-21 14:13:15.000 202 33569.36 506.74 2256.55 33.08 2014-07-21 14:13:16.000 202 33569.32 506.75 2256.57 33.08 2014-07-21 14:13:17.000 202 33569.38 506.76 2256.64 33.08 2014-07-21 14:13:18.000 202 33569.47 506.74 2256.66 33.08 2014-07-21 14:13:19.000 202 33569.40 506.77 2256.60 33.08 2014-07-21 14:13:20.000 202 33569.31 506.75 2256.59 33.08 2014-07-21 14:13:21.000 202 33569.35 506.74 2256.62 33.08 2014-07-21 14:13:22.000 202 33569.34 506.73 2256.69 33.08 2014-07-21 14:13:23.000 202 33569.43 506.79 2256.63 33.08 2014-07-21 14:13:24.000 202 33569.41 506.78 2256.45 33.08 2014-07-21 14:13:24.000 202 33569.40 506.76 2256.47 33.08 2014-07-21 14:13:26.000 202 33569.38 506.74 2256.59 33.08 2014-07-21 14:13:27.000 202 33569.57 506.72 2256.56 33.08 2014-07-21 14:13:28.000 202 33569.48 506.69 2256.55 33.08 2014-07-21 14:13:29.000 202 33569.40 506.69 2256.53 33.08 2014-07-21 14:13:30.000 202 33569.43 506.73 2256.44 33.08 2014-07-21 14:13:31.000 202 33569.47 506.74 2256.46 33.08 2014-07-21 14:13:32.000 202 33569.46 506.70 2256.52 33.08 2014-07-21 14:13:33.000 202 33569.50 506.73 2256.54 33.08 2014-07-21 14:13:34.000 202 33569.38 506.70 2256.55 33.08 2014-07-21 14:13:35.000 202 33569.41 506.74 2256.56 33.08 2014-07-21 14:13:36.000 202 33569.51 506.69 2256.47 33.08 2014-07-21 14:13:37.000 202 33569.39 506.72 2256.41 33.08 2014-07-21 14:13:37.000 202 33569.62 506.72 2256.55 33.08 2014-07-21 14:13:39.000 202 33569.54 506.67 2256.49 33.08 2014-07-21 14:13:40.000 202 33569.49 506.67 2256.44 33.08 2014-07-21 14:13:41.000 202 33569.46 506.73 2256.49 33.08 2014-07-21 14:13:42.000 202 33569.50 506.72 2256.41 33.08 2014-07-21 14:13:43.000 202 33569.47 506.66 2256.47 33.08 2014-07-21 14:13:44.000 202 33569.48 506.69 2256.43 33.08 2014-07-21 14:13:45.000 202 33569.60 506.68 2256.45 33.08 2014-07-21 14:13:46.000 202 33569.52 506.67 2256.42 33.08 2014-07-21 14:13:47.000 202 33569.62 506.70 2256.47 33.08 2014-07-21 14:13:48.000 202 33569.54 506.70 2256.44 33.08 2014-07-21 14:13:49.000 202 33569.56 506.74 2256.46 33.08 2014-07-21 14:13:50.000 202 33569.66 506.73 2256.43 33.08 2014-07-21 14:13:51.000 202 33569.54 506.79 2256.44 33.08 2014-07-21 14:13:52.000 202 33569.47 506.76 2256.46 33.08 2014-07-21 14:13:53.000 202 33569.47 506.73 2256.36 33.08 2014-07-21 14:13:54.000 202 33569.48 506.72 2256.41 33.08 2014-07-21 14:13:55.000 202 33569.56 506.68 2256.36 33.08 2014-07-21 14:13:56.000 202 33569.51 506.73 2256.40 33.08 2014-07-21 14:13:57.000 202 33569.43 506.74 2256.45 33.08 2014-07-21 14:13:58.000 202 33569.46 506.76 2256.47 33.08 2014-07-21 14:13:59.000 202 33569.59 506.75 2256.36 33.08 2014-07-21 14:14:00.000 202 33569.45 506.76 2256.37 33.08 2014-07-21 14:14:01.000 202 33569.42 506.77 2256.38 33.08 2014-07-21 14:14:02.000 202 33569.53 506.74 2256.34 33.08 2014-07-21 14:14:03.000 202 33569.61 506.72 2256.42 33.08 2014-07-21 14:14:04.000 202 33569.54 506.72 2256.40 33.08 2014-07-21 14:14:05.000 202 33569.41 506.79 2256.42 33.08 2014-07-21 14:14:06.000 202 33569.47 506.78 2256.38 33.08 2014-07-21 14:14:07.000 202 33569.44 506.78 2256.45 33.08 2014-07-21 14:14:08.000 202 33569.53 506.81 2256.34 33.08 2014-07-21 14:14:09.000 202 33569.40 506.79 2256.38 33.08 2014-07-21 14:14:10.000 202 33569.39 506.79 2256.36 33.08 2014-07-21 14:14:11.000 202 33569.44 506.79 2256.37 33.08 2014-07-21 14:14:12.000 202 33569.46 506.82 2256.46 33.08 2014-07-21 14:14:13.000 202 33569.53 506.78 2256.45 33.08 2014-07-21 14:14:14.000 202 33569.37 506.80 2256.40 33.08 2014-07-21 14:14:15.000 202 33569.34 506.79 2256.48 33.08 2014-07-21 14:14:16.000 202 33569.41 506.77 2256.46 33.08 2014-07-21 14:14:17.000 202 33569.31 506.83 2256.41 33.08 2014-07-21 14:14:18.000 202 33569.37 506.81 2256.44 33.08 2014-07-21 14:14:18.000 202 33569.30 506.84 2256.46 33.08 2014-07-21 14:14:20.000 202 33569.41 506.85 2256.47 33.08 2014-07-21 14:14:21.000 202 33569.32 506.87 2256.45 33.08 2014-07-21 14:14:22.000 202 33569.28 506.86 2256.46 33.08 2014-07-21 14:14:23.000 202 33569.28 506.94 2256.45 33.08 2014-07-21 14:14:24.000 202 33569.40 506.87 2256.46 33.08 2014-07-21 14:14:25.000 202 33569.32 506.90 2256.43 33.08 2014-07-21 14:14:26.000 202 33569.33 506.90 2256.51 33.08 2014-07-21 14:14:27.000 202 33569.26 506.89 2256.40 33.08 2014-07-21 14:14:28.000 202 33569.26 506.89 2256.44 33.08 2014-07-21 14:14:29.000 202 33569.26 506.90 2256.47 33.08 2014-07-21 14:14:30.000 202 33569.19 506.92 2256.49 33.08 2014-07-21 14:14:31.000 202 33569.12 506.87 2256.49 33.08 2014-07-21 14:14:31.000 202 33569.29 506.89 2256.57 33.08 2014-07-21 14:14:33.000 202 33569.11 506.92 2256.53 33.08 2014-07-21 14:14:34.000 202 33569.22 506.90 2256.49 33.08 2014-07-21 14:14:35.000 202 33569.28 506.91 2256.54 33.08 2014-07-21 14:14:36.000 202 33569.18 506.90 2256.51 33.08 2014-07-21 14:14:37.000 202 33569.21 506.93 2256.46 33.08 2014-07-21 14:14:38.000 202 33569.10 506.93 2256.62 33.08 2014-07-21 14:14:39.000 202 33569.16 506.92 2256.56 33.08 2014-07-21 14:14:40.000 202 33569.12 506.94 2256.51 33.08 2014-07-21 14:14:41.000 202 33569.06 506.91 2256.65 33.08 2014-07-21 14:14:42.000 202 33569.12 506.92 2256.55 33.08 2014-07-21 14:14:43.000 202 33569.12 506.91 2256.50 33.08 2014-07-21 14:14:44.000 202 33568.97 506.92 2256.51 33.08 2014-07-21 14:14:45.000 202 33569.12 506.92 2256.66 33.08 2014-07-21 14:14:46.000 202 33569.07 506.93 2256.56 33.08 2014-07-21 14:14:47.000 202 33569.06 506.94 2256.63 33.08 2014-07-21 14:14:48.000 202 33569.03 506.89 2256.65 33.08 2014-07-21 14:14:49.000 202 33568.99 506.91 2256.57 33.08 2014-07-21 14:14:50.000 202 33569.06 506.94 2256.52 33.08 2014-07-21 14:14:51.000 202 33569.01 506.93 2256.61 33.08 2014-07-21 14:14:52.000 202 33568.99 506.94 2256.60 33.08 2014-07-21 14:14:53.000 202 33569.01 506.95 2256.69 33.08 2014-07-21 14:14:54.000 202 33569.00 506.93 2256.65 33.08 2014-07-21 14:14:55.000 202 33568.89 506.90 2256.62 33.08 2014-07-21 14:14:56.000 202 33569.15 506.92 2256.60 33.08 2014-07-21 14:14:57.000 202 33568.96 506.92 2256.65 33.08 2014-07-21 14:14:58.000 202 33568.95 506.95 2256.71 33.08 2014-07-21 14:14:59.000 202 33569.00 506.92 2256.66 33.08 2014-07-21 14:15:00.000 202 33569.06 506.91 2256.62 33.08 2014-07-21 14:15:01.000 202 33568.96 506.90 2256.74 33.08 2014-07-21 14:15:02.000 202 33568.91 506.94 2256.70 33.08 2014-07-21 14:15:03.000 202 33568.89 506.92 2256.65 33.08 2014-07-21 14:15:04.000 202 33568.95 506.90 2256.67 33.08 2014-07-21 14:15:05.000 202 33568.99 506.90 2256.57 33.08 2014-07-21 14:15:06.000 202 33569.04 506.93 2256.65 33.08 2014-07-21 14:15:07.000 202 33569.02 506.91 2256.72 33.08 2014-07-21 14:15:08.000 202 33568.97 506.97 2256.59 33.08 2014-07-21 14:15:09.000 202 33568.96 506.94 2256.64 33.08 2014-07-21 14:15:10.000 202 33568.95 506.93 2256.70 33.08 2014-07-21 14:15:11.000 202 33568.86 506.98 2256.75 33.08 2014-07-21 14:15:12.000 202 33568.93 506.94 2256.68 33.08 2014-07-21 14:15:12.000 202 33568.93 506.98 2256.74 33.08 2014-07-21 14:15:14.000 202 33568.82 506.92 2256.59 33.08 2014-07-21 14:15:15.000 202 33568.99 506.88 2256.69 33.08 2014-07-21 14:15:16.000 202 33568.92 506.91 2256.65 33.08 2014-07-21 14:15:17.000 202 33568.96 506.96 2256.72 33.08 2014-07-21 14:15:18.000 202 33568.95 506.97 2256.67 33.08 2014-07-21 14:15:19.000 202 33568.93 506.95 2256.71 33.08 2014-07-21 14:15:20.000 202 33568.93 507.00 2256.77 33.08 2014-07-21 14:15:21.000 202 33568.88 506.91 2256.69 33.08 2014-07-21 14:15:22.000 202 33568.96 506.95 2256.66 33.08 2014-07-21 14:15:23.000 202 33568.92 506.94 2256.72 33.08 2014-07-21 14:15:24.000 202 33568.85 506.93 2256.70 33.08 2014-07-21 14:15:25.000 202 33568.91 506.89 2256.68 33.08 2014-07-21 14:15:25.000 202 33568.77 506.97 2256.65 33.08 2014-07-21 14:15:27.000 202 33569.00 506.95 2256.72 33.08 2014-07-21 14:15:28.000 202 33568.89 506.94 2256.78 33.08 2014-07-21 14:15:29.000 202 33568.94 506.94 2256.78 33.08 2014-07-21 14:15:30.000 202 33568.93 506.95 2256.72 33.08 2014-07-21 14:15:31.000 202 33568.89 506.98 2256.72 33.08 2014-07-21 14:15:32.000 202 33568.83 506.93 2256.78 33.08 2014-07-21 14:15:33.000 202 33568.98 506.92 2256.70 33.08 2014-07-21 14:15:34.000 202 33568.85 506.90 2256.72 33.08 2014-07-21 14:15:35.000 202 33568.93 506.95 2256.81 33.08 2014-07-21 14:15:36.000 202 33568.88 506.98 2256.79 33.08 2014-07-21 14:15:37.000 202 33568.85 506.92 2256.77 33.08 2014-07-21 14:15:38.000 202 33568.82 506.98 2256.77 33.08 2014-07-21 14:15:39.000 202 33568.96 506.96 2256.76 33.08 2014-07-21 14:15:40.000 202 33568.89 506.97 2256.70 33.08 2014-07-21 14:15:41.000 202 33568.82 506.97 2256.74 33.08 2014-07-21 14:15:42.000 202 33568.88 506.94 2256.76 33.08 2014-07-21 14:15:43.000 202 33568.77 506.96 2256.71 33.08 2014-07-21 14:15:44.000 202 33568.97 506.94 2256.78 33.08 2014-07-21 14:15:45.000 202 33568.85 506.95 2256.74 33.08 2014-07-21 14:15:46.000 202 33568.81 506.94 2256.78 33.08 2014-07-21 14:15:47.000 202 33568.93 506.93 2256.71 33.08 2014-07-21 14:15:48.000 202 33568.95 506.97 2256.77 33.08 2014-07-21 14:15:49.000 202 33568.94 506.95 2256.77 33.08 2014-07-21 14:15:50.000 202 33568.81 506.92 2256.74 33.08 2014-07-21 14:15:51.000 202 33568.93 506.93 2256.84 33.08 2014-07-21 14:15:52.000 202 33568.91 506.97 2256.80 33.08 2014-07-21 14:15:53.000 202 33568.89 506.94 2256.87 33.08 2014-07-21 14:15:54.000 202 33568.93 506.93 2256.86 33.08 2014-07-21 14:15:55.000 202 33568.84 506.95 2256.81 33.08 2014-07-21 14:15:56.000 202 33568.93 506.90 2256.76 33.08 2014-07-21 14:15:57.000 202 33568.97 506.95 2256.77 33.08 2014-07-21 14:15:58.000 202 33568.92 506.89 2256.82 33.08 2014-07-21 14:15:59.000 202 33568.95 506.96 2256.73 33.08 2014-07-21 14:16:00.000 202 33568.90 506.89 2256.81 33.08 2014-07-21 14:16:01.000 202 33568.93 506.93 2256.79 33.08 2014-07-21 14:16:02.000 202 33568.93 506.90 2256.72 33.08 2014-07-21 14:16:03.000 202 33568.96 506.90 2256.79 33.08 2014-07-21 14:16:04.000 202 33568.85 506.88 2256.79 33.08 2014-07-21 14:16:05.000 202 33568.95 506.95 2256.75 33.08 2014-07-21 14:16:06.000 202 33568.89 506.92 2256.67 33.08 2014-07-21 14:16:06.000 202 33568.93 506.90 2256.72 33.08 2014-07-21 14:16:08.000 202 33568.90 506.90 2256.77 33.08 2014-07-21 14:16:09.000 202 33568.94 506.94 2256.77 33.08 2014-07-21 14:16:10.000 202 33568.92 506.92 2256.73 33.08 2014-07-21 14:16:11.000 202 33568.94 506.92 2256.78 33.08 2014-07-21 14:16:12.000 202 33568.91 506.91 2256.77 33.08 2014-07-21 14:16:13.000 202 33568.87 506.92 2256.82 33.08 2014-07-21 14:16:14.000 202 33568.91 506.98 2256.74 33.08 2014-07-21 14:16:15.000 202 33569.00 506.94 2256.75 33.08 2014-07-21 14:16:16.000 202 33568.93 506.89 2256.72 33.08 2014-07-21 14:16:17.000 202 33568.92 506.97 2256.70 33.08 2014-07-21 14:16:18.000 202 33568.95 506.97 2256.76 33.08 2014-07-21 14:16:19.000 202 33569.01 506.88 2256.74 33.08 2014-07-21 14:16:19.000 202 33568.88 506.93 2256.74 33.08 2014-07-21 14:16:21.000 202 33568.99 506.99 2256.65 33.08 2014-07-21 14:16:22.000 202 33568.88 506.98 2256.70 33.08 2014-07-21 14:16:23.000 202 33568.89 506.96 2256.65 33.08 2014-07-21 14:16:24.000 202 33568.91 506.94 2256.74 33.08 2014-07-21 14:16:25.000 202 33568.92 506.93 2256.70 33.08 2014-07-21 14:16:26.000 202 33568.91 506.89 2256.67 33.08 2014-07-21 14:16:27.000 202 33568.84 506.96 2256.67 33.08 2014-07-21 14:16:28.000 202 33568.97 506.96 2256.82 33.08 2014-07-21 14:16:29.000 202 33568.89 506.93 2256.78 33.08 2014-07-21 14:16:30.000 202 33568.89 506.93 2256.72 33.08 2014-07-21 14:16:31.000 202 33568.81 507.00 2256.76 33.08 2014-07-21 14:16:32.000 202 33568.89 506.95 2256.75 33.08 2014-07-21 14:16:33.000 202 33568.84 506.98 2256.78 33.08 2014-07-21 14:16:34.000 202 33568.86 506.96 2256.71 33.08 2014-07-21 14:16:35.000 202 33568.77 506.94 2256.68 33.08 2014-07-21 14:16:36.000 202 33568.87 506.92 2256.74 33.08 2014-07-21 14:16:37.000 202 33568.88 506.93 2256.71 33.08 2014-07-21 14:16:38.000 202 33568.82 506.95 2256.69 33.08 2014-07-21 14:16:39.000 202 33568.91 506.98 2256.72 33.08 2014-07-21 14:16:40.000 202 33568.79 506.93 2256.75 33.08 2014-07-21 14:16:41.000 202 33568.79 506.95 2256.72 33.08 2014-07-21 14:16:42.000 202 33568.87 506.93 2256.80 33.08 2014-07-21 14:16:43.000 202 33568.85 506.97 2256.76 33.08 2014-07-21 14:16:44.000 202 33568.94 506.95 2256.80 33.08 2014-07-21 14:16:45.000 202 33568.90 506.92 2256.67 33.08 2014-07-21 14:16:46.000 202 33568.91 506.92 2256.75 33.08 2014-07-21 14:16:47.000 202 33568.83 506.90 2256.75 33.08 2014-07-21 14:16:48.000 202 33568.93 506.95 2256.77 33.08 2014-07-21 14:16:49.000 202 33568.94 506.89 2256.71 33.08 2014-07-21 14:16:50.000 202 33568.94 506.94 2256.74 33.08 2014-07-21 14:16:51.000 202 33568.84 506.93 2256.81 33.08 2014-07-21 14:16:52.000 202 33568.86 506.92 2256.77 33.08 2014-07-21 14:16:53.000 202 33568.85 506.90 2256.72 33.08 2014-07-21 14:16:54.000 202 33568.90 506.93 2256.69 33.08 2014-07-21 14:16:55.000 202 33568.96 506.92 2256.72 33.08 2014-07-21 14:16:56.000 202 33568.94 506.93 2256.72 33.08 2014-07-21 14:16:57.000 202 33568.97 506.93 2256.73 33.08 2014-07-21 14:16:58.000 202 33569.01 506.93 2256.72 33.08 2014-07-21 14:16:59.000 202 33568.95 506.90 2256.66 33.08 2014-07-21 14:17:00.000 202 33569.09 506.95 2256.75 33.08 2014-07-21 14:17:00.000 202 33568.97 506.91 2256.71 33.08 2014-07-21 14:17:02.000 202 33568.99 506.95 2256.68 33.08 2014-07-21 14:17:03.000 202 33568.95 506.93 2256.74 33.08 2014-07-21 14:17:04.000 202 33568.93 506.90 2256.70 33.08 2014-07-21 14:17:05.000 202 33568.94 506.87 2256.64 33.08 2014-07-21 14:17:06.000 202 33569.00 506.94 2256.71 33.08 2014-07-21 14:17:07.000 202 33568.99 506.88 2256.71 33.08 2014-07-21 14:17:08.000 202 33568.98 506.83 2256.66 33.08 2014-07-21 14:17:09.000 202 33569.00 506.87 2256.77 33.08 2014-07-21 14:17:10.000 202 33569.13 506.90 2256.77 33.08 2014-07-21 14:17:11.000 202 33569.08 506.87 2256.72 33.08 2014-07-21 14:17:12.000 202 33569.00 506.92 2256.68 33.08 2014-07-21 14:17:13.000 202 33569.11 506.91 2256.61 33.08 2014-07-21 14:17:13.000 202 33569.09 506.92 2256.65 33.08 2014-07-21 14:17:15.000 202 33569.10 506.86 2256.75 33.08 2014-07-21 14:17:16.000 202 33569.07 506.89 2256.65 33.08 2014-07-21 14:17:17.000 202 33569.03 506.84 2256.70 33.08 2014-07-21 14:17:18.000 202 33569.10 506.88 2256.64 33.08 2014-07-21 14:17:19.000 202 33569.18 506.93 2256.61 33.08 2014-07-21 14:17:20.000 202 33569.07 506.89 2256.65 33.08 2014-07-21 14:17:21.000 202 33569.00 506.87 2256.74 33.08 2014-07-21 14:17:22.000 202 33569.10 506.88 2256.68 33.08 2014-07-21 14:17:23.000 202 33569.03 506.86 2256.68 33.08 2014-07-21 14:17:24.000 202 33569.09 506.87 2256.77 33.08 2014-07-21 14:17:25.000 202 33569.17 506.91 2256.67 33.08 2014-07-21 14:17:26.000 202 33569.15 506.86 2256.60 33.08 2014-07-21 14:17:27.000 202 33569.15 506.90 2256.59 33.08 2014-07-21 14:17:28.000 202 33569.07 506.89 2256.67 33.08 2014-07-21 14:17:29.000 202 33569.04 506.89 2256.63 33.08 2014-07-21 14:17:30.000 202 33569.07 506.92 2256.55 33.08 2014-07-21 14:17:31.000 202 33569.12 506.93 2256.67 33.08 2014-07-21 14:17:32.000 202 33569.03 506.88 2256.61 33.08 2014-07-21 14:17:33.000 202 33569.14 506.88 2256.65 33.08 2014-07-21 14:17:34.000 202 33569.05 506.86 2256.61 33.08 2014-07-21 14:17:35.000 202 33569.08 506.88 2256.56 33.08 2014-07-21 14:17:36.000 202 33569.18 506.86 2256.61 33.08 2014-07-21 14:17:37.000 202 33569.06 506.91 2256.62 33.08 2014-07-21 14:17:38.000 202 33569.00 506.88 2256.62 33.08 2014-07-21 14:17:39.000 202 33569.05 506.83 2256.68 33.08 2014-07-21 14:17:40.000 202 33569.04 506.86 2256.69 33.08 2014-07-21 14:17:41.000 202 33569.06 506.83 2256.62 33.08 2014-07-21 14:17:42.000 202 33569.10 506.86 2256.63 33.08 2014-07-21 14:17:43.000 202 33569.03 506.86 2256.55 33.08 2014-07-21 14:17:44.000 202 33569.07 506.86 2256.60 33.08 2014-07-21 14:17:45.000 202 33569.14 506.86 2256.58 33.08 2014-07-21 14:17:46.000 202 33568.96 506.87 2256.69 33.08 2014-07-21 14:17:47.000 202 33569.06 506.87 2256.64 33.08 2014-07-21 14:17:48.000 202 33568.99 506.89 2256.61 33.08 2014-07-21 14:17:49.000 202 33569.04 506.86 2256.65 33.08 2014-07-21 14:17:50.000 202 33569.09 506.85 2256.68 33.08 2014-07-21 14:17:51.000 202 33569.01 506.93 2256.75 33.08 2014-07-21 14:17:52.000 202 33569.06 506.90 2256.59 33.08 2014-07-21 14:17:53.000 202 33568.99 506.86 2256.62 33.08 2014-07-21 14:17:54.000 202 33569.06 506.89 2256.62 33.08 2014-07-21 14:17:54.000 202 33569.05 506.86 2256.68 33.08 2014-07-21 14:17:56.000 202 33568.92 506.92 2256.61 33.08 2014-07-21 14:17:57.000 202 33569.07 506.86 2256.68 33.08 2014-07-21 14:17:58.000 202 33569.04 506.89 2256.65 33.08 2014-07-21 14:17:59.000 202 33569.00 506.88 2256.58 33.08 2014-07-21 14:18:00.000 202 33569.06 506.90 2256.66 33.08 2014-07-21 14:18:01.000 202 33569.06 506.87 2256.65 33.08 2014-07-21 14:18:02.000 202 33568.99 506.89 2256.60 33.08 2014-07-21 14:18:03.000 202 33569.06 506.89 2256.55 33.08 2014-07-21 14:18:04.000 202 33568.89 506.96 2256.59 33.08 2014-07-21 14:18:05.000 202 33568.93 506.93 2256.62 33.08 2014-07-21 14:18:06.000 202 33568.93 506.90 2256.57 33.08 2014-07-21 14:18:07.000 202 33569.03 506.90 2256.66 33.08 2014-07-21 14:18:07.000 202 33569.01 506.93 2256.64 33.08 2014-07-21 14:18:09.000 202 33569.02 506.90 2256.61 33.08 2014-07-21 14:18:10.000 202 33568.99 506.89 2256.59 33.08 2014-07-21 14:18:11.000 202 33569.00 506.90 2256.54 33.08 2014-07-21 14:18:12.000 202 33568.97 506.88 2256.60 33.08 2014-07-21 14:18:13.000 202 33568.93 506.93 2256.57 33.08 2014-07-21 14:18:14.000 202 33568.96 506.89 2256.56 33.08 2014-07-21 14:18:15.000 202 33569.04 506.88 2256.63 33.08 2014-07-21 14:18:16.000 202 33569.04 506.87 2256.62 33.08 2014-07-21 14:18:17.000 202 33568.97 506.88 2256.63 33.08 2014-07-21 14:18:18.000 202 33568.91 506.89 2256.57 33.08 2014-07-21 14:18:19.000 202 33569.00 506.87 2256.51 33.08 2014-07-21 14:18:20.000 202 33568.91 506.90 2256.62 33.08 2014-07-21 14:18:21.000 202 33568.94 506.90 2256.60 33.08 2014-07-21 14:18:22.000 202 33568.87 506.87 2256.61 33.08 2014-07-21 14:18:23.000 202 33568.92 506.88 2256.64 33.08 2014-07-21 14:18:24.000 202 33568.91 506.94 2256.65 33.08 2014-07-21 14:18:25.000 202 33569.03 506.89 2256.64 33.08 2014-07-21 14:18:26.000 202 33568.93 506.91 2256.59 33.08 2014-07-21 14:18:27.000 202 33568.88 506.91 2256.62 33.08 2014-07-21 14:18:28.000 202 33568.89 506.91 2256.66 33.08 2014-07-21 14:18:29.000 202 33568.94 506.89 2256.65 33.08 2014-07-21 14:18:30.000 202 33568.84 506.89 2256.62 33.08 2014-07-21 14:18:31.000 202 33568.92 506.87 2256.65 33.08 2014-07-21 14:18:32.000 202 33568.89 506.92 2256.54 33.08 2014-07-21 14:18:33.000 202 33568.91 506.91 2256.70 33.08 2014-07-21 14:18:34.000 202 33568.85 506.91 2256.64 33.08 2014-07-21 14:18:35.000 202 33568.94 506.90 2256.62 33.08 2014-07-21 14:18:36.000 202 33568.90 506.89 2256.61 33.08 2014-07-21 14:18:37.000 202 33568.91 506.93 2256.69 33.08 2014-07-21 14:18:38.000 202 33568.94 506.91 2256.64 33.08 2014-07-21 14:18:39.000 202 33568.87 506.93 2256.63 33.08 2014-07-21 14:18:40.000 202 33568.81 506.92 2256.61 33.08 2014-07-21 14:18:41.000 202 33568.84 506.92 2256.64 33.08 2014-07-21 14:18:42.000 202 33568.94 506.88 2256.66 33.08 2014-07-21 14:18:43.000 202 33568.81 506.95 2256.67 33.08 2014-07-21 14:18:44.000 202 33568.82 506.91 2256.62 33.08 2014-07-21 14:18:45.000 202 33568.76 506.91 2256.69 33.08 2014-07-21 14:18:46.000 202 33568.86 506.89 2256.72 33.08 2014-07-21 14:18:47.000 202 33568.75 506.87 2256.64 33.08 2014-07-21 14:18:48.000 202 33568.86 506.91 2256.70 33.08 2014-07-21 14:18:48.000 202 33568.79 506.92 2256.61 33.08 2014-07-21 14:18:50.000 202 33568.85 506.88 2256.66 33.08 2014-07-21 14:18:51.000 202 33568.77 506.89 2256.59 33.08 2014-07-21 14:18:52.000 202 33568.76 506.91 2256.68 33.08 2014-07-21 14:18:53.000 202 33568.78 506.89 2256.65 33.08 2014-07-21 14:18:54.000 202 33568.81 506.90 2256.66 33.08 2014-07-21 14:18:55.000 202 33568.79 506.93 2256.67 33.08 2014-07-21 14:18:56.000 202 33568.84 506.89 2256.66 33.08 2014-07-21 14:18:57.000 202 33568.71 506.98 2256.68 33.08 2014-07-21 14:18:58.000 202 33568.79 506.91 2256.64 33.08 2014-07-21 14:18:59.000 202 33568.84 506.88 2256.69 33.08 2014-07-21 14:19:00.000 202 33568.79 506.94 2256.66 33.08 2014-07-21 14:19:01.000 202 33568.75 506.90 2256.65 33.08 2014-07-21 14:19:01.000 202 33568.73 506.95 2256.71 33.08 2014-07-21 14:19:03.000 202 33568.76 506.91 2256.67 33.08 2014-07-21 14:19:04.000 202 33568.72 506.91 2256.68 33.08 2014-07-21 14:19:05.000 202 33568.72 506.92 2256.66 33.08 2014-07-21 14:19:06.000 202 33568.71 506.91 2256.65 33.08 2014-07-21 14:19:07.000 202 33568.76 506.98 2256.63 33.08 2014-07-21 14:19:08.000 202 33568.73 506.93 2256.72 33.08 2014-07-21 14:19:09.000 202 33568.82 506.96 2256.59 33.08 2014-07-21 14:19:10.000 202 33568.70 507.00 2256.63 33.08 2014-07-21 14:19:11.000 202 33568.68 506.99 2256.61 33.08 2014-07-21 14:19:12.000 202 33568.66 506.97 2256.65 33.08 2014-07-21 14:19:13.000 202 33568.69 506.99 2256.68 33.08 2014-07-21 14:19:14.000 202 33568.79 506.99 2256.78 33.08 2014-07-21 14:19:15.000 202 33568.68 506.97 2256.61 33.08 2014-07-21 14:19:16.000 202 33568.72 507.01 2256.62 33.08 2014-07-21 14:19:17.000 202 33568.69 506.98 2256.66 33.08 2014-07-21 14:19:18.000 202 33568.71 506.93 2256.68 33.08 2014-07-21 14:19:19.000 202 33568.63 506.96 2256.71 33.08 2014-07-21 14:19:20.000 202 33568.65 506.96 2256.74 33.08 2014-07-21 14:19:21.000 202 33568.65 506.95 2256.72 33.08 2014-07-21 14:19:22.000 202 33568.69 506.92 2256.64 33.08 2014-07-21 14:19:23.000 202 33568.63 506.93 2256.68 33.08 2014-07-21 14:19:24.000 202 33568.65 506.97 2256.56 33.08 2014-07-21 14:19:25.000 202 33568.61 506.99 2256.65 33.08 2014-07-21 14:19:26.000 202 33568.69 506.99 2256.69 33.08 2014-07-21 14:19:27.000 202 33568.69 507.00 2256.66 33.08 2014-07-21 14:19:28.000 202 33568.61 507.04 2256.65 33.08 2014-07-21 14:19:29.000 202 33568.63 506.99 2256.69 33.08 2014-07-21 14:19:30.000 202 33568.59 507.00 2256.65 33.08 2014-07-21 14:19:31.000 202 33568.69 507.00 2256.77 33.08 2014-07-21 14:19:32.000 202 33568.65 506.98 2256.72 33.08 2014-07-21 14:19:33.000 202 33568.69 506.97 2256.61 33.08 2014-07-21 14:19:34.000 202 33568.64 506.99 2256.66 33.08 2014-07-21 14:19:35.000 202 33568.60 506.96 2256.62 33.08 2014-07-21 14:19:36.000 202 33568.56 507.03 2256.59 33.08 2014-07-21 14:19:37.000 202 33568.55 507.03 2256.68 33.08 2014-07-21 14:19:38.000 202 33568.66 507.01 2256.70 33.08 2014-07-21 14:19:39.000 202 33568.63 507.01 2256.72 33.08 2014-07-21 14:19:40.000 202 33568.53 506.97 2256.77 33.08 2014-07-21 14:19:41.000 202 33568.55 507.03 2256.68 33.08 2014-07-21 14:19:42.000 202 33568.60 507.04 2256.71 33.08 2014-07-21 14:19:42.000 202 33568.58 507.03 2256.78 33.08 2014-07-21 14:19:44.000 202 33568.61 507.06 2256.62 33.08 2014-07-21 14:19:45.000 202 33568.55 507.05 2256.62 33.08 2014-07-21 14:19:46.000 202 33568.49 507.06 2256.68 33.08 2014-07-21 14:19:47.000 202 33568.51 507.06 2256.68 33.08 2014-07-21 14:19:48.000 202 33568.53 507.02 2256.66 33.08 2014-07-21 14:19:49.000 202 33568.51 507.06 2256.69 33.08 2014-07-21 14:19:50.000 202 33568.39 507.08 2256.70 33.08 2014-07-21 14:19:51.000 202 33568.53 507.06 2256.71 33.08 2014-07-21 14:19:52.000 202 33568.54 507.05 2256.71 33.08 2014-07-21 14:19:53.000 202 33568.47 507.01 2256.72 33.08 2014-07-21 14:19:54.000 202 33568.47 507.03 2256.66 33.08 2014-07-21 14:19:55.000 202 33568.50 507.09 2256.75 33.08 2014-07-21 14:19:55.000 202 33568.42 507.09 2256.65 33.08 2014-07-21 14:19:57.000 202 33568.51 507.09 2256.66 33.08 2014-07-21 14:19:58.000 202 33568.41 507.13 2256.75 33.08 2014-07-21 14:19:59.000 202 33568.51 507.12 2256.71 33.08 2014-07-21 14:20:00.000 202 33568.42 507.09 2256.74 33.08 2014-07-21 14:20:01.000 202 33568.44 507.11 2256.68 33.08 2014-07-21 14:20:02.000 202 33568.42 507.07 2256.74 33.08 2014-07-21 14:20:03.000 202 33568.38 507.10 2256.73 33.08 2014-07-21 14:20:04.000 202 33568.40 507.10 2256.71 33.08 2014-07-21 14:20:05.000 202 33568.34 507.11 2256.71 33.08 2014-07-21 14:20:06.000 202 33568.33 507.14 2256.75 33.08 2014-07-21 14:20:07.000 202 33568.31 507.13 2256.78 33.08 2014-07-21 14:20:08.000 202 33568.36 507.12 2256.78 33.08 2014-07-21 14:20:09.000 202 33568.36 507.14 2256.77 33.08 2014-07-21 14:20:10.000 202 33568.30 507.11 2256.76 33.08 2014-07-21 14:20:11.000 202 33568.31 507.14 2256.86 33.08 2014-07-21 14:20:12.000 202 33568.29 507.21 2256.75 33.08 2014-07-21 14:20:13.000 202 33568.31 507.14 2256.78 33.08 2014-07-21 14:20:14.000 202 33568.29 507.18 2256.82 33.08 2014-07-21 14:20:15.000 202 33568.28 507.13 2256.68 33.08 2014-07-21 14:20:16.000 202 33568.36 507.18 2256.81 33.08 2014-07-21 14:20:17.000 202 33568.27 507.18 2256.83 33.08 2014-07-21 14:20:18.000 202 33568.33 507.18 2256.81 33.08 2014-07-21 14:20:19.000 202 33568.26 507.15 2256.75 33.08 2014-07-21 14:20:20.000 202 33568.20 507.20 2256.78 33.08 2014-07-21 14:20:21.000 202 33568.23 507.21 2256.75 33.08 2014-07-21 14:20:22.000 202 33568.29 507.23 2256.79 33.08 2014-07-21 14:20:23.000 202 33568.22 507.22 2256.79 33.08 2014-07-21 14:20:24.000 202 33568.24 507.16 2256.75 33.08 2014-07-21 14:20:25.000 202 33568.19 507.25 2256.75 33.08 2014-07-21 14:20:26.000 202 33568.16 507.22 2256.92 33.08 2014-07-21 14:20:27.000 202 33568.16 507.22 2256.79 33.08 2014-07-21 14:20:28.000 202 33568.22 507.26 2256.85 33.08 2014-07-21 14:20:29.000 202 33568.14 507.24 2256.79 33.08 2014-07-21 14:20:30.000 202 33568.26 507.24 2256.82 33.08 2014-07-21 14:20:31.000 202 33568.20 507.20 2256.79 33.08 2014-07-21 14:20:32.000 202 33568.09 507.27 2256.94 33.08 2014-07-21 14:20:33.000 202 33568.02 507.24 2256.79 33.08 2014-07-21 14:20:34.000 202 33568.19 507.25 2256.80 33.08 2014-07-21 14:20:35.000 202 33568.10 507.24 2256.80 33.08 2014-07-21 14:20:36.000 202 33568.07 507.26 2256.88 33.08 2014-07-21 14:20:36.000 202 33568.11 507.22 2256.95 33.08 2014-07-21 14:20:38.000 202 33568.04 507.20 2256.86 33.08 2014-07-21 14:20:39.000 202 33568.09 507.22 2256.83 33.08 2014-07-21 14:20:40.000 202 33568.09 507.20 2256.84 33.08 2014-07-21 14:20:41.000 202 33568.08 507.19 2256.85 33.08 2014-07-21 14:20:42.000 202 33568.06 507.21 2256.83 33.08 2014-07-21 14:20:43.000 202 33568.08 507.24 2256.89 33.08 2014-07-21 14:20:44.000 202 33568.12 507.23 2256.86 33.08 2014-07-21 14:20:45.000 202 33568.03 507.19 2256.82 33.08 2014-07-21 14:20:46.000 202 33568.00 507.19 2256.86 33.08 2014-07-21 14:20:47.000 202 33568.03 507.18 2256.87 33.08 2014-07-21 14:20:48.000 202 33568.04 507.24 2256.86 33.08 2014-07-21 14:20:49.000 202 33568.10 507.23 2256.85 33.08 2014-07-21 14:20:49.000 202 33568.02 507.27 2256.89 33.08 2014-07-21 14:20:51.000 202 33567.94 507.25 2256.90 33.08 2014-07-21 14:20:52.000 202 33568.00 507.22 2256.87 33.08 2014-07-21 14:20:53.000 202 33567.97 507.21 2256.89 33.08 2014-07-21 14:20:54.000 202 33568.04 507.21 2256.89 33.08 2014-07-21 14:20:55.000 202 33568.07 507.25 2256.95 33.08 2014-07-21 14:20:56.000 202 33567.97 507.23 2256.90 33.08 2014-07-21 14:20:57.000 202 33568.03 507.24 2256.94 33.08 2014-07-21 14:20:58.000 202 33568.06 507.20 2256.90 33.08 2014-07-21 14:20:59.000 202 33568.00 507.20 2256.87 33.08 2014-07-21 14:21:00.000 202 33567.96 507.26 2256.93 33.08 2014-07-21 14:21:01.000 202 33568.00 507.30 2256.94 33.08 2014-07-21 14:21:02.000 202 33567.93 507.29 2256.90 33.08 2014-07-21 14:21:03.000 202 33568.07 507.26 2256.91 33.08 2014-07-21 14:21:04.000 202 33567.97 507.24 2256.91 33.08 2014-07-21 14:21:05.000 202 33567.97 507.25 2256.93 33.08 2014-07-21 14:21:06.000 202 33568.01 507.30 2256.91 33.08 2014-07-21 14:21:07.000 202 33567.94 507.27 2256.94 33.08 2014-07-21 14:21:08.000 202 33567.92 507.25 2256.93 33.08 2014-07-21 14:21:09.000 202 33567.99 507.28 2256.99 33.08 2014-07-21 14:21:10.000 202 33567.87 507.25 2256.95 33.08 2014-07-21 14:21:11.000 202 33567.92 507.25 2256.84 33.08 2014-07-21 14:21:12.000 202 33567.93 507.28 2256.95 33.08 2014-07-21 14:21:13.000 202 33567.98 507.30 2256.95 33.08 2014-07-21 14:21:14.000 202 33567.93 507.29 2257.02 33.08 2014-07-21 14:21:15.000 202 33567.96 507.27 2256.86 33.08 2014-07-21 14:21:16.000 202 33567.88 507.29 2257.00 33.08 2014-07-21 14:21:17.000 202 33567.85 507.31 2257.01 33.08 2014-07-21 14:21:18.000 202 33567.94 507.29 2256.89 33.08 2014-07-21 14:21:19.000 202 33567.98 507.28 2256.96 33.08 2014-07-21 14:21:20.000 202 33567.93 507.28 2256.97 33.08 2014-07-21 14:21:21.000 202 33567.91 507.26 2256.96 33.08 2014-07-21 14:21:22.000 202 33567.95 507.29 2257.03 33.08 2014-07-21 14:21:23.000 202 33567.95 507.28 2256.94 33.08 2014-07-21 14:21:24.000 202 33567.95 507.31 2256.91 33.08 2014-07-21 14:21:25.000 202 33567.98 507.31 2256.99 33.08 2014-07-21 14:21:26.000 202 33567.95 507.31 2257.02 33.08 2014-07-21 14:21:27.000 202 33567.83 507.28 2256.97 33.08 2014-07-21 14:21:28.000 202 33567.97 507.29 2256.89 33.08 2014-07-21 14:21:29.000 202 33567.95 507.30 2256.92 33.08 2014-07-21 14:21:30.000 202 33567.90 507.26 2256.96 33.08 2014-07-21 14:21:30.000 202 33567.87 507.30 2256.90 33.08 2014-07-21 14:21:32.000 202 33567.87 507.29 2256.97 33.08 2014-07-21 14:21:33.000 202 33567.83 507.30 2256.96 33.08 2014-07-21 14:21:34.000 202 33567.97 507.30 2256.91 33.08 2014-07-21 14:21:35.000 202 33567.99 507.31 2256.85 33.08 2014-07-21 14:21:36.000 202 33567.97 507.32 2257.03 33.08 2014-07-21 14:21:37.000 202 33567.90 507.28 2256.88 33.08 2014-07-21 14:21:38.000 202 33567.79 507.33 2256.92 33.08 2014-07-21 14:21:39.000 202 33567.94 507.28 2257.05 33.08 2014-07-21 14:21:40.000 202 33567.97 507.32 2256.96 33.08 2014-07-21 14:21:41.000 202 33567.85 507.29 2256.88 33.08 2014-07-21 14:21:42.000 202 33567.85 507.33 2256.94 33.08 2014-07-21 14:21:43.000 202 33567.88 507.34 2257.00 33.08 2014-07-21 14:21:43.000 202 33567.82 507.28 2256.98 33.08 2014-07-21 14:21:45.000 202 33567.86 507.29 2256.90 33.08 2014-07-21 14:21:46.000 202 33567.82 507.28 2256.96 33.08 2014-07-21 14:21:47.000 202 33567.79 507.26 2256.99 33.08 2014-07-21 14:21:48.000 202 33567.88 507.34 2256.91 33.08 2014-07-21 14:21:49.000 202 33567.82 507.30 2256.92 33.08 2014-07-21 14:21:50.000 202 33567.78 507.31 2256.92 33.08 2014-07-21 14:21:51.000 202 33567.81 507.35 2256.93 33.08 2014-07-21 14:21:52.000 202 33567.70 507.35 2257.00 33.08 2014-07-21 14:21:53.000 202 33567.75 507.35 2257.00 33.08 2014-07-21 14:21:54.000 202 33567.80 507.38 2256.96 33.08 2014-07-21 14:21:55.000 202 33567.73 507.37 2256.96 33.08 2014-07-21 14:21:56.000 202 33567.84 507.33 2256.96 33.08 2014-07-21 14:21:57.000 202 33567.69 507.40 2257.03 33.08 2014-07-21 14:21:58.000 202 33567.84 507.38 2256.96 33.08 2014-07-21 14:21:59.000 202 33567.65 507.38 2256.96 33.08 2014-07-21 14:22:00.000 202 33567.69 507.40 2257.06 33.08 2014-07-21 14:22:01.000 202 33567.76 507.38 2256.96 33.08 2014-07-21 14:22:02.000 202 33567.75 507.45 2256.93 33.08 2014-07-21 14:22:03.000 202 33567.66 507.44 2257.00 33.08 2014-07-21 14:22:04.000 202 33567.70 507.46 2257.00 33.08 2014-07-21 14:22:05.000 202 33567.71 507.47 2256.94 33.08 2014-07-21 14:22:06.000 202 33567.62 507.45 2256.94 33.08 2014-07-21 14:22:07.000 202 33567.63 507.45 2256.97 33.08 2014-07-21 14:22:08.000 202 33567.68 507.48 2257.07 33.08 2014-07-21 14:22:09.000 202 33567.63 507.45 2257.08 33.08 2014-07-21 14:22:10.000 202 33567.55 507.50 2256.99 33.08 2014-07-21 14:22:11.000 202 33567.64 507.49 2257.00 33.08 2014-07-21 14:22:12.000 202 33567.64 507.48 2257.00 33.08 2014-07-21 14:22:13.000 202 33567.56 507.49 2256.98 33.08 2014-07-21 14:22:14.000 202 33567.57 507.49 2256.99 33.08 2014-07-21 14:22:15.000 202 33567.47 507.50 2257.06 33.08 2014-07-21 14:22:16.000 202 33567.55 507.51 2257.05 33.08 2014-07-21 14:22:17.000 202 33567.49 507.45 2257.05 33.08 2014-07-21 14:22:18.000 202 33567.52 507.52 2257.05 33.08 2014-07-21 14:22:19.000 202 33567.43 507.50 2256.96 33.08 2014-07-21 14:22:20.000 202 33567.59 507.59 2257.00 33.08 2014-07-21 14:22:21.000 202 33567.42 507.53 2257.04 33.08 2014-07-21 14:22:22.000 202 33567.54 507.53 2257.00 33.08 2014-07-21 14:22:23.000 202 33567.42 507.54 2257.05 33.08 2014-07-21 14:22:24.000 202 33567.43 507.53 2257.02 33.08 2014-07-21 14:22:24.000 202 33567.44 507.57 2257.06 33.08 2014-07-21 14:22:26.000 202 33567.39 507.59 2257.01 33.08 2014-07-21 14:22:27.000 202 33567.36 507.55 2256.97 33.08 2014-07-21 14:22:28.000 202 33567.41 507.61 2257.06 33.08 2014-07-21 14:22:29.000 202 33567.40 507.59 2257.03 33.08 2014-07-21 14:22:30.000 202 33567.34 507.60 2257.12 33.08 2014-07-21 14:22:31.000 202 33567.32 507.64 2257.10 33.08 2014-07-21 14:22:32.000 202 33567.13 507.62 2257.11 33.08 2014-07-21 14:22:33.000 202 33567.26 507.67 2257.11 33.08 2014-07-21 14:22:34.000 202 33567.19 507.65 2257.05 33.08 2014-07-21 14:22:35.000 202 33567.30 507.66 2257.05 33.08 2014-07-21 14:22:36.000 202 33567.24 507.71 2257.11 33.08 2014-07-21 14:22:37.000 202 33567.20 507.69 2257.01 33.08 2014-07-21 14:22:37.000 202 33567.21 507.67 2257.16 33.08 2014-07-21 14:22:39.000 202 33567.15 507.67 2257.04 33.08 2014-07-21 14:22:40.000 202 33567.20 507.67 2257.11 33.08 2014-07-21 14:22:41.000 202 33567.17 507.69 2257.11 33.08 2014-07-21 14:22:42.000 202 33567.22 507.71 2257.14 33.08 2014-07-21 14:22:43.000 202 33567.09 507.72 2257.20 33.08 2014-07-21 14:22:44.000 202 33567.17 507.69 2257.16 33.08 2014-07-21 14:22:45.000 202 33567.01 507.67 2257.12 33.08 2014-07-21 14:22:46.000 202 33567.20 507.69 2257.17 33.08 2014-07-21 14:22:47.000 202 33567.15 507.71 2257.18 33.08 2014-07-21 14:22:48.000 202 33567.08 507.70 2257.28 33.08 2014-07-21 14:22:49.000 202 33567.08 507.70 2257.27 33.08 2014-07-21 14:22:50.000 202 33567.02 507.68 2257.21 33.08 2014-07-21 14:22:51.000 202 33567.05 507.73 2257.21 33.08 2014-07-21 14:22:52.000 202 33567.01 507.76 2257.19 33.08 2014-07-21 14:22:53.000 202 33567.04 507.79 2257.22 33.08 2014-07-21 14:22:54.000 202 33567.01 507.81 2257.23 33.08 2014-07-21 14:22:55.000 202 33566.96 507.77 2257.28 33.08 2014-07-21 14:22:56.000 202 33567.02 507.79 2257.33 33.08 2014-07-21 14:22:57.000 202 33566.99 507.78 2257.27 33.08 2014-07-21 14:22:58.000 202 33566.92 507.72 2257.30 33.08 2014-07-21 14:22:59.000 202 33566.97 507.76 2257.38 33.08 2014-07-21 14:23:00.000 202 33566.89 507.81 2257.33 33.08 2014-07-21 14:23:01.000 202 33566.87 507.80 2257.23 33.08 2014-07-21 14:23:02.000 202 33566.88 507.84 2257.28 33.08 2014-07-21 14:23:03.000 202 33566.87 507.82 2257.30 33.08 2014-07-21 14:23:04.000 202 33566.85 507.85 2257.30 33.08 2014-07-21 14:23:05.000 202 33566.81 507.83 2257.36 33.08 2014-07-21 14:23:06.000 202 33566.85 507.83 2257.26 33.08 2014-07-21 14:23:07.000 202 33566.83 507.85 2257.26 33.08 2014-07-21 14:23:08.000 202 33566.85 507.86 2257.33 33.08 2014-07-21 14:23:09.000 202 33566.85 507.81 2257.31 33.08 2014-07-21 14:23:10.000 202 33566.82 507.86 2257.34 33.08 2014-07-21 14:23:11.000 202 33566.79 507.88 2257.36 33.08 2014-07-21 14:23:12.000 202 33566.77 507.84 2257.31 33.08 2014-07-21 14:23:13.000 202 33566.77 507.86 2257.33 33.08 2014-07-21 14:23:14.000 202 33566.74 507.88 2257.30 33.08 2014-07-21 14:23:15.000 202 33566.67 507.87 2257.26 33.08 2014-07-21 14:23:16.000 202 33566.67 507.91 2257.40 33.08 2014-07-21 14:23:17.000 202 33566.65 507.89 2257.40 33.08 2014-07-21 14:23:18.000 202 33566.71 507.88 2257.37 33.08 2014-07-21 14:23:18.000 202 33566.68 507.90 2257.39 33.08 2014-07-21 14:23:20.000 202 33566.67 507.92 2257.31 33.08 2014-07-21 14:23:21.000 202 33566.70 507.93 2257.38 33.08 2014-07-21 14:23:22.000 202 33566.66 507.94 2257.41 33.08 2014-07-21 14:23:23.000 202 33566.61 507.91 2257.39 33.08 2014-07-21 14:23:24.000 202 33566.68 507.93 2257.47 33.08 2014-07-21 14:23:25.000 202 33566.60 507.97 2257.42 33.08 2014-07-21 14:23:26.000 202 33566.66 507.96 2257.41 33.08 2014-07-21 14:23:27.000 202 33566.62 507.95 2257.52 33.08 2014-07-21 14:23:28.000 202 33566.58 507.97 2257.51 33.08 2014-07-21 14:23:29.000 202 33566.51 507.96 2257.49 33.08 2014-07-21 14:23:30.000 202 33566.50 508.00 2257.51 33.08 2014-07-21 14:23:31.000 202 33566.48 507.95 2257.46 33.08 2014-07-21 14:23:31.000 202 33566.46 507.94 2257.48 33.08 2014-07-21 14:23:33.000 202 33566.55 507.95 2257.40 33.08 2014-07-21 14:23:34.000 202 33566.47 507.95 2257.51 33.08 2014-07-21 14:23:35.000 202 33566.40 507.96 2257.49 33.08 2014-07-21 14:23:36.000 202 33566.46 507.99 2257.46 33.08 2014-07-21 14:23:37.000 202 33566.44 507.96 2257.40 33.08 2014-07-21 14:23:38.000 202 33566.43 507.96 2257.46 33.08 2014-07-21 14:23:39.000 202 33566.51 507.97 2257.44 33.08 2014-07-21 14:23:40.000 202 33566.43 507.94 2257.46 33.08 2014-07-21 14:23:41.000 202 33566.42 507.94 2257.48 33.08 2014-07-21 14:23:42.000 202 33566.33 507.97 2257.52 33.08 2014-07-21 14:23:43.000 202 33566.37 507.99 2257.51 33.08 2014-07-21 14:23:44.000 202 33566.27 508.00 2257.46 33.08 2014-07-21 14:23:45.000 202 33566.36 507.97 2257.59 33.08 2014-07-21 14:23:46.000 202 33566.32 508.02 2257.47 33.08 2014-07-21 14:23:47.000 202 33566.23 508.01 2257.46 33.08 2014-07-21 14:23:48.000 202 33566.31 508.01 2257.53 33.08 2014-07-21 14:23:49.000 202 33566.29 508.01 2257.58 33.08 2014-07-21 14:23:50.000 202 33566.24 508.00 2257.56 33.08 2014-07-21 14:23:51.000 202 33566.27 508.03 2257.56 33.08 2014-07-21 14:23:52.000 202 33566.22 508.00 2257.48 33.08 2014-07-21 14:23:53.000 202 33566.28 508.01 2257.51 33.08 2014-07-21 14:23:54.000 202 33566.27 508.01 2257.47 33.08 2014-07-21 14:23:55.000 202 33566.25 508.01 2257.53 33.08 2014-07-21 14:23:56.000 202 33566.21 508.01 2257.39 33.08 2014-07-21 14:23:57.000 202 33566.19 508.00 2257.47 33.08 2014-07-21 14:23:58.000 202 33566.24 508.01 2257.47 33.08 2014-07-21 14:23:59.000 202 33566.17 508.01 2257.47 33.08 2014-07-21 14:24:00.000 202 33566.18 507.99 2257.53 33.08 2014-07-21 14:24:01.000 202 33566.22 508.01 2257.52 33.08 2014-07-21 14:24:02.000 202 33566.21 508.00 2257.51 33.08 2014-07-21 14:24:03.000 202 33566.18 508.01 2257.51 33.09 2014-07-21 14:24:04.000 202 33566.15 508.01 2257.57 33.08 2014-07-21 14:24:05.000 202 33566.12 507.99 2257.52 33.08 2014-07-21 14:24:06.000 202 33566.09 508.03 2257.54 33.08 2014-07-21 14:24:07.000 202 33566.14 508.05 2257.61 33.08 2014-07-21 14:24:08.000 202 33566.18 508.05 2257.49 33.08 2014-07-21 14:24:09.000 202 33566.08 508.10 2257.53 33.08 2014-07-21 14:24:10.000 202 33566.10 508.04 2257.59 33.08 2014-07-21 14:24:11.000 202 33566.01 508.03 2257.62 33.08 2014-07-21 14:24:12.000 202 33566.03 508.07 2257.71 33.08 2014-07-21 14:24:12.000 202 33566.05 508.06 2257.60 33.09 2014-07-21 14:24:14.000 202 33566.06 508.05 2257.52 33.08 2014-07-21 14:24:15.000 202 33566.02 508.09 2257.62 33.08 2014-07-21 14:24:16.000 202 33566.08 508.08 2257.58 33.08 2014-07-21 14:24:17.000 202 33565.94 508.08 2257.53 33.08 2014-07-21 14:24:18.000 202 33565.99 508.12 2257.62 33.08 2014-07-21 14:24:19.000 202 33565.97 508.05 2257.65 33.09 2014-07-21 14:24:20.000 202 33565.92 508.09 2257.65 33.09 2014-07-21 14:24:21.000 202 33566.02 508.10 2257.65 33.08 2014-07-21 14:24:22.000 202 33566.09 508.11 2257.66 33.08 2014-07-21 14:24:23.000 202 33565.96 508.13 2257.61 33.08 2014-07-21 14:24:24.000 202 33565.94 508.09 2257.56 33.08 2014-07-21 14:24:25.000 202 33565.87 508.12 2257.62 33.08 2014-07-21 14:24:25.000 202 33565.86 508.14 2257.62 33.09 2014-07-21 14:24:27.000 202 33565.93 508.13 2257.54 33.08 2014-07-21 14:24:28.000 202 33565.85 508.13 2257.65 33.09 2014-07-21 14:24:29.000 202 33565.91 508.14 2257.61 33.08 2014-07-21 14:24:30.000 202 33565.90 508.14 2257.59 33.08 2014-07-21 14:24:31.000 202 33565.78 508.21 2257.61 33.08 2014-07-21 14:24:32.000 202 33565.87 508.17 2257.59 33.09 2014-07-21 14:24:33.000 202 33565.80 508.15 2257.70 33.08 2014-07-21 14:24:34.000 202 33565.78 508.22 2257.64 33.09 2014-07-21 14:24:35.000 202 33565.82 508.20 2257.66 33.08 2014-07-21 14:24:36.000 202 33565.78 508.18 2257.68 33.08 2014-07-21 14:24:37.000 202 33565.71 508.19 2257.66 33.08 2014-07-21 14:24:38.000 202 33565.71 508.17 2257.62 33.08 2014-07-21 14:24:39.000 202 33565.68 508.18 2257.66 33.08 2014-07-21 14:24:40.000 202 33565.74 508.21 2257.59 33.08 2014-07-21 14:24:41.000 202 33565.72 508.19 2257.61 33.08 2014-07-21 14:24:42.000 202 33565.68 508.22 2257.70 33.08 2014-07-21 14:24:43.000 202 33565.75 508.24 2257.68 33.08 2014-07-21 14:24:44.000 202 33565.78 508.23 2257.65 33.08 2014-07-21 14:24:45.000 202 33565.67 508.19 2257.77 33.08 2014-07-21 14:24:46.000 202 33565.71 508.22 2257.67 33.09 2014-07-21 14:24:47.000 202 33565.64 508.21 2257.69 33.09 2014-07-21 14:24:48.000 202 33565.63 508.23 2257.72 33.08 2014-07-21 14:24:49.000 202 33565.58 508.28 2257.68 33.08 2014-07-21 14:24:50.000 202 33565.58 508.23 2257.70 33.08 2014-07-21 14:24:51.000 202 33565.64 508.27 2257.72 33.08 2014-07-21 14:24:52.000 202 33565.62 508.26 2257.65 33.08 2014-07-21 14:24:53.000 202 33565.58 508.28 2257.76 33.08 2014-07-21 14:24:54.000 202 33565.57 508.26 2257.74 33.08 2014-07-21 14:24:55.000 202 33565.50 508.28 2257.65 33.08 2014-07-21 14:24:56.000 202 33565.47 508.27 2257.68 33.08 2014-07-21 14:24:57.000 202 33565.50 508.31 2257.69 33.08 2014-07-21 14:24:58.000 202 33565.51 508.27 2257.81 33.08 2014-07-21 14:24:59.000 202 33565.49 508.25 2257.72 33.08 2014-07-21 14:25:00.000 202 33565.45 508.27 2257.71 33.08 2014-07-21 14:25:01.000 202 33565.44 508.35 2257.69 33.08 2014-07-21 14:25:02.000 202 33565.47 508.30 2257.71 33.08 2014-07-21 14:25:03.000 202 33565.49 508.30 2257.79 33.08 2014-07-21 14:25:04.000 202 33565.41 508.29 2257.70 33.08 2014-07-21 14:25:05.000 202 33565.44 508.32 2257.70 33.08 2014-07-21 14:25:06.000 202 33565.48 508.32 2257.69 33.08 2014-07-21 14:25:06.000 202 33565.41 508.35 2257.71 33.08 2014-07-21 14:25:08.000 202 33565.42 508.35 2257.80 33.08 2014-07-21 14:25:09.000 202 33565.42 508.40 2257.76 33.08 2014-07-21 14:25:10.000 202 33565.42 508.38 2257.86 33.08 2014-07-21 14:25:11.000 202 33565.43 508.41 2257.84 33.08 2014-07-21 14:25:12.000 202 33565.36 508.40 2257.72 33.08 2014-07-21 14:25:13.000 202 33565.42 508.41 2257.84 33.08 2014-07-21 14:25:14.000 202 33565.31 508.39 2257.71 33.08 2014-07-21 14:25:15.000 202 33565.31 508.41 2257.74 33.08 2014-07-21 14:25:16.000 202 33565.39 508.41 2257.78 33.08 2014-07-21 14:25:17.000 202 33565.27 508.42 2257.78 33.08 2014-07-21 14:25:18.000 202 33565.30 508.46 2257.80 33.08 2014-07-21 14:25:19.000 202 33565.30 508.46 2257.79 33.08 2014-07-21 14:25:19.000 202 33565.34 508.45 2257.77 33.08 2014-07-21 14:25:21.000 202 33565.19 508.49 2257.83 33.08 2014-07-21 14:25:22.000 202 33565.29 508.49 2257.72 33.09 2014-07-21 14:25:23.000 202 33565.15 508.50 2257.71 33.08 2014-07-21 14:25:24.000 202 33565.28 508.44 2257.80 33.09 2014-07-21 14:25:25.000 202 33565.23 508.46 2257.76 33.08 2014-07-21 14:25:26.000 202 33565.19 508.52 2257.78 33.08 2014-07-21 14:25:27.000 202 33565.18 508.52 2257.84 33.08 2014-07-21 14:25:28.000 202 33565.26 508.49 2257.78 33.08 2014-07-21 14:25:29.000 202 33565.18 508.49 2257.84 33.08 2014-07-21 14:25:30.000 202 33565.22 508.45 2257.84 33.08 2014-07-21 14:25:31.000 202 33565.20 508.52 2257.79 33.08 2014-07-21 14:25:32.000 202 33565.03 508.51 2257.86 33.08 2014-07-21 14:25:33.000 202 33565.18 508.49 2257.86 33.08 2014-07-21 14:25:34.000 202 33565.10 508.51 2257.83 33.08 2014-07-21 14:25:35.000 202 33565.14 508.50 2257.84 33.08 2014-07-21 14:25:36.000 202 33565.09 508.50 2257.83 33.08 2014-07-21 14:25:37.000 202 33565.11 508.52 2257.83 33.08 2014-07-21 14:25:38.000 202 33565.00 508.54 2257.80 33.08 2014-07-21 14:25:39.000 202 33565.01 508.60 2257.99 33.08 2014-07-21 14:25:40.000 202 33565.08 508.56 2257.84 33.08 2014-07-21 14:25:41.000 202 33565.11 508.53 2257.93 33.09 2014-07-21 14:25:42.000 202 33565.06 508.59 2257.90 33.08 2014-07-21 14:25:43.000 202 33565.03 508.64 2257.88 33.08 2014-07-21 14:25:44.000 202 33564.96 508.60 2257.92 33.08 2014-07-21 14:25:45.000 202 33565.06 508.60 2257.86 33.08 2014-07-21 14:25:46.000 202 33565.08 508.61 2257.85 33.08 2014-07-21 14:25:47.000 202 33564.98 508.61 2257.90 33.09 2014-07-21 14:25:48.000 202 33564.96 508.60 2257.90 33.08 2014-07-21 14:25:49.000 202 33564.97 508.66 2257.85 33.09 2014-07-21 14:25:50.000 202 33565.05 508.65 2257.87 33.08 2014-07-21 14:25:51.000 202 33564.99 508.65 2257.96 33.09 2014-07-21 14:25:52.000 202 33565.02 508.69 2257.99 33.08 2014-07-21 14:25:53.000 202 33564.91 508.67 2257.96 33.09 2014-07-21 14:25:54.000 202 33564.81 508.63 2257.87 33.09 2014-07-21 14:25:55.000 202 33564.92 508.67 2257.96 33.09 2014-07-21 14:25:56.000 202 33565.04 508.65 2257.86 33.09 2014-07-21 14:25:57.000 202 33564.96 508.66 2257.96 33.09 2014-07-21 14:25:58.000 202 33564.91 508.66 2257.84 33.09 2014-07-21 14:25:59.000 202 33564.87 508.63 2257.89 33.09 2014-07-21 14:26:00.000 202 33564.89 508.68 2258.03 33.09 2014-07-21 14:26:00.000 202 33564.92 508.67 2257.98 33.08 2014-07-21 14:26:02.000 202 33564.85 508.68 2257.95 33.09 2014-07-21 14:26:03.000 202 33564.82 508.66 2257.96 33.09 2014-07-21 14:26:04.000 202 33564.91 508.65 2257.93 33.09 2014-07-21 14:26:05.000 202 33564.84 508.66 2257.96 33.09 2014-07-21 14:26:06.000 202 33564.84 508.75 2257.90 33.09 2014-07-21 14:26:07.000 202 33564.92 508.66 2258.04 33.09 2014-07-21 14:26:08.000 202 33564.91 508.68 2258.00 33.09 2014-07-21 14:26:09.000 202 33564.94 508.71 2257.96 33.09 2014-07-21 14:26:10.000 202 33564.82 508.72 2257.98 33.09 2014-07-21 14:26:11.000 202 33564.79 508.71 2257.99 33.09 2014-07-21 14:26:12.000 202 33564.85 508.70 2258.03 33.09 2014-07-21 14:26:13.000 202 33564.84 508.68 2257.96 33.09 2014-07-21 14:26:13.000 202 33564.84 508.71 2257.94 33.09 2014-07-21 14:26:15.000 202 33564.87 508.70 2257.98 33.09 2014-07-21 14:26:16.000 202 33564.81 508.74 2257.99 33.09 2014-07-21 14:26:17.000 202 33564.76 508.71 2257.97 33.09 2014-07-21 14:26:18.000 202 33564.80 508.69 2257.99 33.09 2014-07-21 14:26:19.000 202 33564.84 508.74 2257.98 33.09 2014-07-21 14:26:20.000 202 33564.75 508.74 2257.86 33.09 2014-07-21 14:26:21.000 202 33564.80 508.74 2258.07 33.09 2014-07-21 14:26:22.000 202 33564.81 508.74 2257.99 33.09 2014-07-21 14:26:23.000 202 33564.73 508.73 2257.97 33.09 2014-07-21 14:26:24.000 202 33564.87 508.73 2257.96 33.09 2014-07-21 14:26:25.000 202 33564.81 508.75 2257.93 33.09 2014-07-21 14:26:26.000 202 33564.79 508.77 2257.90 33.09 2014-07-21 14:26:27.000 202 33564.78 508.72 2257.96 33.09 2014-07-21 14:26:28.000 202 33564.80 508.74 2257.98 33.09 2014-07-21 14:26:29.000 202 33564.75 508.73 2257.94 33.09 2014-07-21 14:26:30.000 202 33564.77 508.70 2257.87 33.09 2014-07-21 14:26:31.000 202 33564.80 508.73 2257.95 33.09 2014-07-21 14:26:32.000 202 33564.84 508.75 2257.90 33.09 2014-07-21 14:26:33.000 202 33564.68 508.75 2257.94 33.09 2014-07-21 14:26:34.000 202 33564.81 508.70 2257.98 33.09 2014-07-21 14:26:35.000 202 33564.76 508.74 2258.01 33.09 2014-07-21 14:26:36.000 202 33564.77 508.73 2257.94 33.09 2014-07-21 14:26:37.000 202 33564.81 508.74 2258.04 33.09 2014-07-21 14:26:38.000 202 33564.72 508.74 2257.93 33.09 2014-07-21 14:26:39.000 202 33564.73 508.74 2257.99 33.09 2014-07-21 14:26:40.000 202 33564.76 508.75 2258.00 33.09 2014-07-21 14:26:41.000 202 33564.72 508.72 2258.02 33.09 2014-07-21 14:26:42.000 202 33564.79 508.72 2257.93 33.09 2014-07-21 14:26:43.000 202 33564.76 508.71 2258.07 33.09 2014-07-21 14:26:44.000 202 33564.72 508.73 2258.01 33.09 2014-07-21 14:26:45.000 202 33564.78 508.74 2257.98 33.09 2014-07-21 14:26:46.000 202 33564.78 508.73 2257.89 33.09 2014-07-21 14:26:47.000 202 33564.72 508.75 2257.89 33.09 2014-07-21 14:26:48.000 202 33564.81 508.75 2257.92 33.09 2014-07-21 14:26:49.000 202 33564.75 508.77 2258.01 33.09 2014-07-21 14:26:50.000 202 33564.81 508.74 2258.01 33.09 2014-07-21 14:26:51.000 202 33564.74 508.72 2257.93 33.09 2014-07-21 14:26:52.000 202 33564.72 508.68 2257.91 33.09 2014-07-21 14:26:53.000 202 33564.79 508.72 2257.92 33.09 2014-07-21 14:26:54.000 202 33564.72 508.77 2257.96 33.09 2014-07-21 14:26:54.000 202 33564.79 508.79 2257.99 33.09 2014-07-21 14:26:56.000 202 33564.73 508.78 2257.92 33.09 2014-07-21 14:26:57.000 202 33564.81 508.74 2257.93 33.09 2014-07-21 14:26:58.000 202 33564.63 508.77 2257.86 33.09 2014-07-21 14:26:59.000 202 33564.69 508.76 2257.90 33.09 2014-07-21 14:27:00.000 202 33564.71 508.73 2257.89 33.09 2014-07-21 14:27:01.000 202 33564.77 508.74 2257.98 33.09 2014-07-21 14:27:02.000 202 33564.65 508.78 2257.93 33.09 2014-07-21 14:27:03.000 202 33564.64 508.78 2257.91 33.09 2014-07-21 14:27:04.000 202 33564.69 508.78 2257.90 33.09 2014-07-21 14:27:05.000 202 33564.70 508.80 2257.96 33.09 2014-07-21 14:27:06.000 202 33564.72 508.77 2257.93 33.09 2014-07-21 14:27:07.000 202 33564.69 508.75 2257.94 33.09 2014-07-21 14:27:07.000 202 33564.75 508.79 2257.92 33.09 2014-07-21 14:27:09.000 202 33564.63 508.77 2257.99 33.09 2014-07-21 14:27:10.000 202 33564.62 508.81 2257.92 33.09 2014-07-21 14:27:11.000 202 33564.54 508.80 2257.96 33.09 2014-07-21 14:27:12.000 202 33564.68 508.79 2257.92 33.09 2014-07-21 14:27:13.000 202 33564.72 508.79 2257.85 33.09 2014-07-21 14:27:14.000 202 33564.69 508.83 2257.94 33.09 2014-07-21 14:27:15.000 202 33564.66 508.80 2258.02 33.09 2014-07-21 14:27:16.000 202 33564.60 508.79 2257.96 33.09 2014-07-21 14:27:17.000 202 33564.63 508.80 2257.90 33.09 2014-07-21 14:27:18.000 202 33564.71 508.76 2257.91 33.09 2014-07-21 14:27:19.000 202 33564.59 508.81 2257.84 33.09 2014-07-21 14:27:20.000 202 33564.60 508.85 2257.90 33.09 2014-07-21 14:27:21.000 202 33564.65 508.78 2257.90 33.09 2014-07-21 14:27:22.000 202 33564.63 508.81 2257.86 33.09 2014-07-21 14:27:23.000 202 33564.55 508.82 2257.90 33.09 2014-07-21 14:27:24.000 202 33564.59 508.81 2257.91 33.09 2014-07-21 14:27:25.000 202 33564.56 508.83 2257.87 33.09 2014-07-21 14:27:26.000 202 33564.57 508.83 2257.92 33.09 2014-07-21 14:27:27.000 202 33564.50 508.87 2257.96 33.09 2014-07-21 14:27:28.000 202 33564.63 508.80 2257.95 33.09 2014-07-21 14:27:29.000 202 33564.54 508.86 2257.92 33.09 2014-07-21 14:27:30.000 202 33564.59 508.86 2257.96 33.09 2014-07-21 14:27:31.000 202 33564.48 508.90 2257.99 33.09 2014-07-21 14:27:32.000 202 33564.51 508.83 2257.90 33.09 2014-07-21 14:27:33.000 202 33564.62 508.88 2257.86 33.09 2014-07-21 14:27:34.000 202 33564.49 508.91 2257.92 33.09 2014-07-21 14:27:35.000 202 33564.50 508.91 2257.92 33.09 2014-07-21 14:27:36.000 202 33564.59 508.88 2257.93 33.09 2014-07-21 14:27:37.000 202 33564.52 508.85 2257.94 33.09 2014-07-21 14:27:38.000 202 33564.51 508.87 2257.83 33.09 2014-07-21 14:27:39.000 202 33564.53 508.91 2257.95 33.09 2014-07-21 14:27:40.000 202 33564.52 508.87 2257.86 33.09 2014-07-21 14:27:41.000 202 33564.43 508.86 2257.86 33.09 2014-07-21 14:27:42.000 202 33564.52 508.87 2257.83 33.09 2014-07-21 14:27:43.000 202 33564.53 508.85 2257.89 33.09 2014-07-21 14:27:44.000 202 33564.43 508.88 2257.92 33.09 2014-07-21 14:27:45.000 202 33564.54 508.91 2257.84 33.09 2014-07-21 14:27:46.000 202 33564.53 508.89 2257.90 33.09 2014-07-21 14:27:47.000 202 33564.47 508.87 2257.89 33.09 2014-07-21 14:27:48.000 202 33564.50 508.86 2257.91 33.09 2014-07-21 14:27:48.000 202 33564.44 508.88 2257.86 33.09 2014-07-21 14:27:50.000 202 33564.51 508.88 2257.88 33.09 2014-07-21 14:27:51.000 202 33564.51 508.91 2257.88 33.09 2014-07-21 14:27:52.000 202 33564.43 508.96 2257.85 33.09 2014-07-21 14:27:53.000 202 33564.38 508.92 2257.82 33.09 2014-07-21 14:27:54.000 202 33564.43 508.93 2257.82 33.09 2014-07-21 14:27:55.000 202 33564.34 508.90 2257.86 33.09 2014-07-21 14:27:56.000 202 33564.41 508.94 2257.80 33.09 2014-07-21 14:27:57.000 202 33564.44 508.92 2257.81 33.09 2014-07-21 14:27:58.000 202 33564.38 508.95 2257.86 33.09 2014-07-21 14:27:59.000 202 33564.41 508.89 2257.82 33.09 2014-07-21 14:28:00.000 202 33564.47 508.95 2257.82 33.09 2014-07-21 14:28:01.000 202 33564.43 508.94 2257.74 33.09 2014-07-21 14:28:01.000 202 33564.39 508.93 2257.76 33.09 2014-07-21 14:28:03.000 202 33564.39 508.94 2257.83 33.09 2014-07-21 14:28:04.000 202 33564.39 508.93 2257.80 33.09 2014-07-21 14:28:05.000 202 33564.32 508.92 2257.86 33.09 2014-07-21 14:28:06.000 202 33564.46 508.97 2257.91 33.09 2014-07-21 14:28:07.000 202 33564.37 508.94 2257.82 33.09 2014-07-21 14:28:08.000 202 33564.33 508.95 2257.84 33.09 2014-07-21 14:28:09.000 202 33564.41 508.95 2257.84 33.09 2014-07-21 14:28:10.000 202 33564.35 508.99 2257.87 33.09 2014-07-21 14:28:11.000 202 33564.37 508.96 2257.82 33.09 2014-07-21 14:28:12.000 202 33564.30 508.94 2257.88 33.09 2014-07-21 14:28:13.000 202 33564.37 508.94 2257.82 33.09 2014-07-21 14:28:14.000 202 33564.32 508.99 2257.89 33.09 2014-07-21 14:28:15.000 202 33564.44 508.97 2257.86 33.09 2014-07-21 14:28:16.000 202 33564.32 508.97 2257.86 33.09 2014-07-21 14:28:17.000 202 33564.35 508.98 2257.80 33.09 2014-07-21 14:28:18.000 202 33564.26 509.02 2257.84 33.09 2014-07-21 14:28:19.000 202 33564.31 508.98 2257.86 33.09 2014-07-21 14:28:20.000 202 33564.22 509.00 2257.83 33.09 2014-07-21 14:28:21.000 202 33564.43 509.00 2257.86 33.09 2014-07-21 14:28:22.000 202 33564.29 509.06 2257.92 33.09 2014-07-21 14:28:23.000 202 33564.26 509.06 2257.89 33.09 2014-07-21 14:28:24.000 202 33564.28 509.02 2257.84 33.09 2014-07-21 14:28:25.000 202 33564.28 509.05 2257.84 33.09 2014-07-21 14:28:26.000 202 33564.30 509.07 2257.89 33.09 2014-07-21 14:28:27.000 202 33564.28 509.07 2257.89 33.09 2014-07-21 14:28:28.000 202 33564.30 509.08 2257.83 33.09 2014-07-21 14:28:29.000 202 33564.23 509.06 2257.93 33.09 2014-07-21 14:28:30.000 202 33564.29 509.12 2257.83 33.09 2014-07-21 14:28:31.000 202 33564.29 509.07 2257.93 33.09 2014-07-21 14:28:32.000 202 33564.22 509.10 2257.80 33.09 2014-07-21 14:28:33.000 202 33564.30 509.11 2257.84 33.09 2014-07-21 14:28:34.000 202 33564.28 509.14 2257.80 33.09 2014-07-21 14:28:35.000 202 33564.19 509.12 2257.82 33.09 2014-07-21 14:28:36.000 202 33564.33 509.16 2257.87 33.09 2014-07-21 14:28:37.000 202 33564.18 509.12 2257.86 33.09 2014-07-21 14:28:38.000 202 33564.24 509.17 2257.87 33.09 2014-07-21 14:28:39.000 202 33564.27 509.15 2257.84 33.09 2014-07-21 14:28:40.000 202 33564.21 509.15 2257.83 33.09 2014-07-21 14:28:41.000 202 33564.19 509.13 2257.84 33.09 2014-07-21 14:28:42.000 202 33564.18 509.14 2257.86 33.09 2014-07-21 14:28:42.000 202 33564.13 509.11 2257.84 33.09 2014-07-21 14:28:44.000 202 33564.04 509.15 2257.87 33.09 2014-07-21 14:28:45.000 202 33564.21 509.14 2257.90 33.09 2014-07-21 14:28:46.000 202 33564.11 509.18 2257.88 33.09 2014-07-21 14:28:47.000 202 33564.08 509.17 2257.96 33.09 2014-07-21 14:28:48.000 202 33564.12 509.14 2257.89 33.09 2014-07-21 14:28:49.000 202 33564.13 509.17 2257.98 33.09 2014-07-21 14:28:50.000 202 33564.21 509.21 2257.87 33.09 2014-07-21 14:28:51.000 202 33564.21 509.19 2257.84 33.09 2014-07-21 14:28:52.000 202 33564.15 509.16 2257.83 33.09 2014-07-21 14:28:53.000 202 33564.15 509.15 2257.89 33.09 2014-07-21 14:28:54.000 202 33564.10 509.19 2257.96 33.09 2014-07-21 14:28:55.000 202 33564.09 509.20 2257.82 33.09 2014-07-21 14:28:55.000 202 33564.05 509.19 2257.82 33.09 2014-07-21 14:28:57.000 202 33564.15 509.18 2257.85 33.09 2014-07-21 14:28:58.000 202 33564.03 509.21 2257.93 33.09 2014-07-21 14:28:59.000 202 33564.07 509.23 2257.97 33.09 2014-07-21 14:29:00.000 202 33564.08 509.16 2257.89 33.09 2014-07-21 14:29:01.000 202 33564.09 509.23 2257.90 33.09 2014-07-21 14:29:02.000 202 33564.02 509.21 2257.84 33.09 2014-07-21 14:29:03.000 202 33563.98 509.23 2257.92 33.09 2014-07-21 14:29:04.000 202 33564.00 509.24 2257.97 33.09 2014-07-21 14:29:05.000 202 33564.06 509.20 2257.94 33.09 2014-07-21 14:29:06.000 202 33564.10 509.23 2257.89 33.09 2014-07-21 14:29:07.000 202 33564.09 509.21 2257.92 33.09 2014-07-21 14:29:08.000 202 33563.97 509.20 2257.87 33.09 2014-07-21 14:29:09.000 202 33564.02 509.26 2257.93 33.09 2014-07-21 14:29:10.000 202 33564.11 509.24 2257.89 33.09 2014-07-21 14:29:11.000 202 33564.06 509.21 2257.90 33.09 2014-07-21 14:29:12.000 202 33564.07 509.24 2257.89 33.09 2014-07-21 14:29:13.000 202 33564.03 509.25 2257.93 33.09 2014-07-21 14:29:14.000 202 33564.01 509.29 2257.86 33.09 2014-07-21 14:29:15.000 202 33564.01 509.28 2257.93 33.09 2014-07-21 14:29:16.000 202 33564.13 509.25 2257.94 33.09 2014-07-21 14:29:17.000 202 33563.92 509.26 2257.93 33.09 2014-07-21 14:29:18.000 202 33563.97 509.28 2257.87 33.09 2014-07-21 14:29:19.000 202 33563.99 509.27 2257.88 33.09 2014-07-21 14:29:20.000 202 33563.83 509.26 2257.85 33.09 2014-07-21 14:29:21.000 202 33564.03 509.25 2258.07 33.09 2014-07-21 14:29:22.000 202 33563.86 509.30 2257.97 33.09 2014-07-21 14:29:23.000 202 33563.98 509.31 2257.94 33.09 2014-07-21 14:29:24.000 202 33564.00 509.30 2257.95 33.09 2014-07-21 14:29:25.000 202 33563.94 509.30 2257.83 33.09 2014-07-21 14:29:26.000 202 33564.01 509.26 2257.90 33.09 2014-07-21 14:29:27.000 202 33563.95 509.33 2257.92 33.09 2014-07-21 14:29:28.000 202 33563.89 509.31 2257.91 33.09 2014-07-21 14:29:29.000 202 33563.95 509.31 2257.90 33.09 2014-07-21 14:29:30.000 202 33563.94 509.31 2257.89 33.09 2014-07-21 14:29:31.000 202 33563.96 509.36 2257.98 33.09 2014-07-21 14:29:32.000 202 33563.85 509.30 2257.97 33.09 2014-07-21 14:29:33.000 202 33563.98 509.34 2257.88 33.09 2014-07-21 14:29:34.000 202 33563.91 509.32 2257.93 33.09 2014-07-21 14:29:35.000 202 33563.91 509.34 2257.89 33.09 2014-07-21 14:29:36.000 202 33563.94 509.39 2257.86 33.09 2014-07-21 14:29:36.000 202 33563.89 509.42 2257.97 33.09 2014-07-21 14:29:38.000 202 33563.84 509.38 2257.87 33.09 2014-07-21 14:29:39.000 202 33563.91 509.37 2257.92 33.09 2014-07-21 14:29:40.000 202 33563.90 509.37 2257.88 33.09 2014-07-21 14:29:41.000 202 33563.91 509.38 2257.90 33.09 2014-07-21 14:29:42.000 202 33563.86 509.38 2257.98 33.09 2014-07-21 14:29:43.000 202 33563.89 509.34 2257.90 33.09 2014-07-21 14:29:44.000 202 33563.95 509.37 2257.89 33.09 2014-07-21 14:29:45.000 202 33563.98 509.36 2257.93 33.09 2014-07-21 14:29:46.000 202 33563.82 509.38 2257.95 33.09 2014-07-21 14:29:47.000 202 33563.84 509.38 2257.99 33.09 2014-07-21 14:29:48.000 202 33563.93 509.39 2257.97 33.09 2014-07-21 14:29:49.000 202 33563.89 509.34 2257.95 33.09 2014-07-21 14:29:49.000 202 33563.82 509.37 2257.95 33.09 2014-07-21 14:29:51.000 202 33563.91 509.37 2257.99 33.09 2014-07-21 14:29:52.000 202 33563.89 509.36 2257.95 33.09 2014-07-21 14:29:53.000 202 33563.93 509.34 2257.94 33.09 2014-07-21 14:29:54.000 202 33563.98 509.39 2258.02 33.09 2014-07-21 14:29:55.000 202 33563.95 509.34 2257.93 33.09 2014-07-21 14:29:56.000 202 33563.91 509.37 2257.88 33.09 2014-07-21 14:29:57.000 202 33563.88 509.35 2257.96 33.09 2014-07-21 14:29:58.000 202 33564.00 509.38 2257.92 33.09 2014-07-21 14:29:59.000 202 33563.87 509.38 2257.89 33.09 2014-07-21 14:30:00.000 202 33563.94 509.35 2257.78 33.09 2014-07-21 14:30:01.000 202 33563.92 509.38 2257.90 33.09 2014-07-21 14:30:02.000 202 33563.92 509.40 2257.86 33.09 2014-07-21 14:30:03.000 202 33563.91 509.38 2257.94 33.09 2014-07-21 14:30:04.000 202 33563.85 509.39 2257.91 33.09 2014-07-21 14:30:05.000 202 33563.89 509.35 2257.90 33.09 2014-07-21 14:30:06.000 202 33563.89 509.37 2257.96 33.09 2014-07-21 14:30:07.000 202 33563.93 509.38 2257.99 33.09 2014-07-21 14:30:08.000 202 33563.92 509.38 2257.84 33.09 2014-07-21 14:30:09.000 202 33563.95 509.42 2257.78 33.09 2014-07-21 14:30:10.000 202 33563.89 509.39 2257.87 33.09 2014-07-21 14:30:11.000 202 33563.88 509.38 2257.93 33.09 2014-07-21 14:30:12.000 202 33563.86 509.37 2257.88 33.09 2014-07-21 14:30:13.000 202 33563.88 509.42 2257.90 33.09 2014-07-21 14:30:14.000 202 33563.85 509.43 2257.94 33.09 2014-07-21 14:30:15.000 202 33563.83 509.35 2257.86 33.09 2014-07-21 14:30:16.000 202 33563.80 509.40 2257.86 33.09 2014-07-21 14:30:17.000 202 33563.86 509.40 2257.88 33.09 2014-07-21 14:30:18.000 202 33563.86 509.38 2257.95 33.09 2014-07-21 14:30:19.000 202 33563.82 509.46 2257.93 33.09 2014-07-21 14:30:20.000 202 33563.83 509.42 2257.89 33.09 2014-07-21 14:30:21.000 202 33563.85 509.40 2257.88 33.09 2014-07-21 14:30:22.000 202 33563.84 509.37 2257.97 33.09 2014-07-21 14:30:23.000 202 33563.89 509.40 2257.87 33.09 2014-07-21 14:30:24.000 202 33563.83 509.41 2257.82 33.09 2014-07-21 14:30:25.000 202 33563.87 509.44 2257.90 33.09 2014-07-21 14:30:26.000 202 33563.85 509.39 2257.84 33.09 2014-07-21 14:30:27.000 202 33563.74 509.42 2257.89 33.09 2014-07-21 14:30:28.000 202 33563.81 509.49 2257.86 33.09 2014-07-21 14:30:29.000 202 33563.79 509.39 2257.76 33.09 2014-07-21 14:30:30.000 202 33563.81 509.41 2257.81 33.09 2014-07-21 14:30:30.000 202 33563.79 509.45 2257.84 33.09 2014-07-21 14:30:32.000 202 33563.86 509.40 2257.84 33.09 2014-07-21 14:30:33.000 202 33563.76 509.45 2257.85 33.09 2014-07-21 14:30:34.000 202 33563.73 509.48 2257.90 33.09 2014-07-21 14:30:35.000 202 33563.91 509.48 2257.92 33.09 2014-07-21 14:30:36.000 202 33563.75 509.42 2257.96 33.09 2014-07-21 14:30:37.000 202 33563.79 509.44 2257.91 33.09 2014-07-21 14:30:38.000 202 33563.79 509.46 2257.88 33.09 2014-07-21 14:30:39.000 202 33563.78 509.50 2257.93 33.09 2014-07-21 14:30:40.000 202 33563.72 509.48 2257.83 33.09 2014-07-21 14:30:41.000 202 33563.67 509.47 2257.92 33.09 2014-07-21 14:30:42.000 202 33563.65 509.45 2257.86 33.09 2014-07-21 14:30:43.000 202 33563.79 509.48 2257.86 33.09 2014-07-21 14:30:43.000 202 33563.69 509.49 2257.95 33.09 2014-07-21 14:30:45.000 202 33563.81 509.45 2257.97 33.09 2014-07-21 14:30:46.000 202 33563.69 509.48 2257.90 33.09 2014-07-21 14:30:47.000 202 33563.78 509.49 2257.86 33.09 2014-07-21 14:30:48.000 202 33563.69 509.48 2257.89 33.09 2014-07-21 14:30:49.000 202 33563.71 509.48 2257.87 33.09 2014-07-21 14:30:50.000 202 33563.73 509.53 2257.86 33.09 2014-07-21 14:30:51.000 202 33563.69 509.51 2257.86 33.09 2014-07-21 14:30:52.000 202 33563.71 509.55 2257.92 33.09 2014-07-21 14:30:53.000 202 33563.71 509.56 2257.79 33.09 2014-07-21 14:30:54.000 202 33563.62 509.52 2257.85 33.09 2014-07-21 14:30:55.000 202 33563.64 509.53 2257.87 33.09 2014-07-21 14:30:56.000 202 33563.70 509.55 2257.96 33.09 2014-07-21 14:30:57.000 202 33563.57 509.51 2257.90 33.09 2014-07-21 14:30:58.000 202 33563.58 509.55 2257.93 33.09 2014-07-21 14:30:59.000 202 33563.69 509.51 2257.89 33.09 2014-07-21 14:31:00.000 202 33563.66 509.52 2257.90 33.09 2014-07-21 14:31:01.000 202 33563.63 509.53 2257.92 33.09 2014-07-21 14:31:02.000 202 33563.64 509.55 2257.86 33.09 2014-07-21 14:31:03.000 202 33563.60 509.55 2257.95 33.09 2014-07-21 14:31:04.000 202 33563.69 509.54 2257.93 33.09 2014-07-21 14:31:05.000 202 33563.67 509.56 2257.82 33.09 2014-07-21 14:31:06.000 202 33563.72 509.55 2257.82 33.09 2014-07-21 14:31:07.000 202 33563.66 509.57 2257.84 33.09 2014-07-21 14:31:08.000 202 33563.51 509.56 2257.93 33.09 2014-07-21 14:31:09.000 202 33563.51 509.53 2257.92 33.09 2014-07-21 14:31:10.000 202 33563.63 509.57 2257.91 33.09 2014-07-21 14:31:11.000 202 33563.54 509.59 2257.83 33.09 2014-07-21 14:31:12.000 202 33563.61 509.59 2257.86 33.09 2014-07-21 14:31:13.000 202 33563.66 509.59 2257.80 33.09 2014-07-21 14:31:14.000 202 33563.58 509.57 2257.86 33.09 2014-07-21 14:31:15.000 202 33563.57 509.58 2257.87 33.09 2014-07-21 14:31:16.000 202 33563.65 509.56 2257.86 33.09 2014-07-21 14:31:17.000 202 33563.60 509.55 2257.86 33.09 2014-07-21 14:31:18.000 202 33563.64 509.56 2257.82 33.09 2014-07-21 14:31:19.000 202 33563.58 509.62 2257.83 33.09 2014-07-21 14:31:20.000 202 33563.57 509.58 2257.81 33.09 2014-07-21 14:31:21.000 202 33563.54 509.57 2257.86 33.09 2014-07-21 14:31:22.000 202 33563.63 509.57 2257.86 33.09 2014-07-21 14:31:23.000 202 33563.60 509.54 2257.94 33.09 2014-07-21 14:31:24.000 202 33563.58 509.55 2257.85 33.09 2014-07-21 14:31:24.000 202 33563.58 509.55 2257.86 33.09 2014-07-21 14:31:26.000 202 33563.60 509.60 2257.92 33.09 2014-07-21 14:31:27.000 202 33563.58 509.59 2257.89 33.09 2014-07-21 14:31:28.000 202 33563.56 509.61 2257.78 33.09 2014-07-21 14:31:29.000 202 33563.50 509.60 2257.80 33.09 2014-07-21 14:31:30.000 202 33563.64 509.60 2257.92 33.09 2014-07-21 14:31:31.000 202 33563.60 509.62 2257.77 33.09 2014-07-21 14:31:32.000 202 33563.62 509.61 2257.91 33.09 2014-07-21 14:31:33.000 202 33563.63 509.60 2257.83 33.09 2014-07-21 14:31:34.000 202 33563.55 509.64 2257.80 33.09 2014-07-21 14:31:35.000 202 33563.56 509.60 2257.77 33.09 2014-07-21 14:31:36.000 202 33563.56 509.57 2257.70 33.09 2014-07-21 14:31:37.000 202 33563.56 509.58 2257.86 33.09 2014-07-21 14:31:37.000 202 33563.61 509.58 2257.87 33.09 2014-07-21 14:31:39.000 202 33563.53 509.60 2257.78 33.09 2014-07-21 14:31:40.000 202 33563.66 509.59 2257.84 33.09 2014-07-21 14:31:41.000 202 33563.56 509.65 2257.76 33.09 2014-07-21 14:31:42.000 202 33563.60 509.59 2257.80 33.09 2014-07-21 14:31:43.000 202 33563.58 509.60 2257.75 33.09 2014-07-21 14:31:44.000 202 33563.60 509.62 2257.85 33.09 2014-07-21 14:31:45.000 202 33563.56 509.64 2257.86 33.09 2014-07-21 14:31:46.000 202 33563.67 509.59 2257.75 33.09 2014-07-21 14:31:47.000 202 33563.52 509.62 2257.81 33.09 2014-07-21 14:31:48.000 202 33563.58 509.61 2257.82 33.09 2014-07-21 14:31:49.000 202 33563.60 509.65 2257.75 33.09 2014-07-21 14:31:50.000 202 33563.54 509.65 2257.81 33.09 2014-07-21 14:31:51.000 202 33563.51 509.61 2257.76 33.09 2014-07-21 14:31:52.000 202 33563.63 509.58 2257.77 33.09 2014-07-21 14:31:53.000 202 33563.61 509.62 2257.77 33.09 2014-07-21 14:31:54.000 202 33563.65 509.63 2257.71 33.09 2014-07-21 14:31:55.000 202 33563.58 509.57 2257.75 33.09 2014-07-21 14:31:56.000 202 33563.56 509.63 2257.71 33.09 2014-07-21 14:31:57.000 202 33563.65 509.60 2257.80 33.09 2014-07-21 14:31:58.000 202 33563.57 509.62 2257.75 33.09 2014-07-21 14:31:59.000 202 33563.55 509.62 2257.67 33.09 2014-07-21 14:32:00.000 202 33563.60 509.65 2257.70 33.09 2014-07-21 14:32:01.000 202 33563.58 509.61 2257.72 33.09 2014-07-21 14:32:02.000 202 33563.60 509.63 2257.69 33.09 2014-07-21 14:32:03.000 202 33563.54 509.62 2257.78 33.09 2014-07-21 14:32:04.000 202 33563.60 509.65 2257.70 33.09 2014-07-21 14:32:05.000 202 33563.63 509.63 2257.73 33.09 2014-07-21 14:32:06.000 202 33563.61 509.62 2257.68 33.09 2014-07-21 14:32:07.000 202 33563.61 509.67 2257.70 33.09 2014-07-21 14:32:08.000 202 33563.53 509.64 2257.68 33.09 2014-07-21 14:32:09.000 202 33563.53 509.60 2257.69 33.09 2014-07-21 14:32:10.000 202 33563.51 509.64 2257.65 33.09 2014-07-21 14:32:11.000 202 33563.60 509.73 2257.65 33.09 2014-07-21 14:32:12.000 202 33563.53 509.73 2257.64 33.09 2014-07-21 14:32:13.000 202 33563.52 509.70 2257.67 33.09 2014-07-21 14:32:14.000 202 33563.53 509.70 2257.69 33.09 2014-07-21 14:32:15.000 202 33563.56 509.66 2257.72 33.09 2014-07-21 14:32:16.000 202 33563.54 509.68 2257.69 33.09 2014-07-21 14:32:17.000 202 33563.54 509.67 2257.71 33.09 2014-07-21 14:32:18.000 202 33563.51 509.65 2257.71 33.09 2014-07-21 14:32:18.000 202 33563.53 509.68 2257.67 33.09 2014-07-21 14:32:20.000 202 33563.55 509.69 2257.70 33.09 2014-07-21 14:32:21.000 202 33563.57 509.69 2257.70 33.09 2014-07-21 14:32:22.000 202 33563.51 509.68 2257.59 33.09 2014-07-21 14:32:23.000 202 33563.47 509.70 2257.67 33.09 2014-07-21 14:32:24.000 202 33563.47 509.67 2257.67 33.09 2014-07-21 14:32:25.000 202 33563.45 509.70 2257.70 33.09 2014-07-21 14:32:26.000 202 33563.48 509.71 2257.67 33.09 2014-07-21 14:32:27.000 202 33563.44 509.74 2257.64 33.09 2014-07-21 14:32:28.000 202 33563.48 509.74 2257.68 33.09 2014-07-21 14:32:29.000 202 33563.37 509.76 2257.65 33.09 2014-07-21 14:32:30.000 202 33563.40 509.75 2257.64 33.09 2014-07-21 14:32:31.000 202 33563.45 509.75 2257.63 33.09 2014-07-21 14:32:31.000 202 33563.50 509.78 2257.58 33.09 2014-07-21 14:32:33.000 202 33563.50 509.77 2257.66 33.09 2014-07-21 14:32:34.000 202 33563.41 509.74 2257.72 33.09 2014-07-21 14:32:35.000 202 33563.41 509.75 2257.74 33.09 2014-07-21 14:32:36.000 202 33563.42 509.72 2257.65 33.09 2014-07-21 14:32:37.000 202 33563.42 509.76 2257.64 33.09 2014-07-21 14:32:38.000 202 33563.38 509.76 2257.60 33.09 2014-07-21 14:32:39.000 202 33563.35 509.72 2257.64 33.09 2014-07-21 14:32:40.000 202 33563.39 509.80 2257.69 33.09 2014-07-21 14:32:41.000 202 33563.36 509.78 2257.72 33.09 2014-07-21 14:32:42.000 202 33563.38 509.78 2257.71 33.09 2014-07-21 14:32:43.000 202 33563.38 509.78 2257.76 33.09 2014-07-21 14:32:44.000 202 33563.40 509.80 2257.62 33.09 2014-07-21 14:32:45.000 202 33563.41 509.75 2257.64 33.09 2014-07-21 14:32:46.000 202 33563.49 509.77 2257.65 33.09 2014-07-21 14:32:47.000 202 33563.45 509.76 2257.70 33.09 2014-07-21 14:32:48.000 202 33563.50 509.77 2257.70 33.09 2014-07-21 14:32:49.000 202 33563.45 509.77 2257.76 33.09 2014-07-21 14:32:50.000 202 33563.39 509.80 2257.64 33.09 2014-07-21 14:32:51.000 202 33563.48 509.76 2257.72 33.09 2014-07-21 14:32:52.000 202 33563.44 509.74 2257.72 33.09 2014-07-21 14:32:53.000 202 33563.43 509.71 2257.62 33.09 2014-07-21 14:32:54.000 202 33563.45 509.70 2257.74 33.09 2014-07-21 14:32:55.000 202 33563.44 509.75 2257.67 33.09 2014-07-21 14:32:56.000 202 33563.41 509.73 2257.67 33.09 2014-07-21 14:32:57.000 202 33563.42 509.74 2257.70 33.09 2014-07-21 14:32:58.000 202 33563.42 509.79 2257.67 33.09 2014-07-21 14:32:59.000 202 33563.42 509.77 2257.72 33.09 2014-07-21 14:33:00.000 202 33563.40 509.77 2257.64 33.09 2014-07-21 14:33:01.000 202 33563.39 509.75 2257.69 33.09 2014-07-21 14:33:02.000 202 33563.48 509.73 2257.65 33.09 2014-07-21 14:33:03.000 202 33563.47 509.76 2257.62 33.09 2014-07-21 14:33:04.000 202 33563.44 509.76 2257.68 33.09 2014-07-21 14:33:05.000 202 33563.47 509.78 2257.62 33.09 2014-07-21 14:33:06.000 202 33563.39 509.79 2257.55 33.09 2014-07-21 14:33:07.000 202 33563.38 509.76 2257.67 33.09 2014-07-21 14:33:08.000 202 33563.41 509.80 2257.47 33.09 2014-07-21 14:33:09.000 202 33563.35 509.75 2257.64 33.09 2014-07-21 14:33:10.000 202 33563.39 509.78 2257.63 33.09 2014-07-21 14:33:11.000 202 33563.31 509.79 2257.68 33.09 2014-07-21 14:33:12.000 202 33563.36 509.76 2257.62 33.09 2014-07-21 14:33:12.000 202 33563.38 509.78 2257.71 33.09 2014-07-21 14:33:14.000 202 33563.42 509.85 2257.64 33.09 2014-07-21 14:33:15.000 202 33563.28 509.80 2257.61 33.09 2014-07-21 14:33:16.000 202 33563.26 509.80 2257.64 33.09 2014-07-21 14:33:17.000 202 33563.40 509.78 2257.65 33.09 2014-07-21 14:33:18.000 202 33563.37 509.80 2257.65 33.09 2014-07-21 14:33:19.000 202 33563.38 509.79 2257.59 33.09 2014-07-21 14:33:20.000 202 33563.38 509.83 2257.64 33.09 2014-07-21 14:33:21.000 202 33563.29 509.83 2257.66 33.09 2014-07-21 14:33:22.000 202 33563.30 509.80 2257.61 33.09 2014-07-21 14:33:23.000 202 33563.36 509.84 2257.72 33.09 2014-07-21 14:33:24.000 202 33563.23 509.83 2257.65 33.09 2014-07-21 14:33:25.000 202 33563.42 509.83 2257.62 33.09 2014-07-21 14:33:25.000 202 33563.38 509.81 2257.61 33.09 2014-07-21 14:33:27.000 202 33563.29 509.86 2257.60 33.09 2014-07-21 14:33:28.000 202 33563.47 509.84 2257.65 33.09 2014-07-21 14:33:29.000 202 33563.36 509.80 2257.53 33.09 2014-07-21 14:33:30.000 202 33563.28 509.77 2257.55 33.09 2014-07-21 14:33:31.000 202 33563.29 509.77 2257.58 33.09 2014-07-21 14:33:32.000 202 33563.26 509.80 2257.58 33.09 2014-07-21 14:33:33.000 202 33563.25 509.80 2257.54 33.09 2014-07-21 14:33:34.000 202 33563.26 509.85 2257.53 33.09 2014-07-21 14:33:35.000 202 33563.25 509.84 2257.55 33.09 2014-07-21 14:33:36.000 202 33563.23 509.82 2257.52 33.09 2014-07-21 14:33:37.000 202 33563.35 509.87 2257.58 33.09 2014-07-21 14:33:38.000 202 33563.34 509.89 2257.57 33.09 2014-07-21 14:33:39.000 202 33563.28 509.83 2257.51 33.09 2014-07-21 14:33:40.000 202 33563.23 509.84 2257.61 33.09 2014-07-21 14:33:41.000 202 33563.33 509.83 2257.55 33.09 2014-07-21 14:33:42.000 202 33563.22 509.82 2257.49 33.09 2014-07-21 14:33:43.000 202 33563.24 509.81 2257.57 33.09 2014-07-21 14:33:44.000 202 33563.21 509.81 2257.62 33.09 2014-07-21 14:33:45.000 202 33563.19 509.85 2257.59 33.09 2014-07-21 14:33:46.000 202 33563.18 509.86 2257.58 33.09 2014-07-21 14:33:47.000 202 33563.21 509.92 2257.57 33.09 2014-07-21 14:33:48.000 202 33563.21 509.89 2257.60 33.09 2014-07-21 14:33:49.000 202 33563.16 509.87 2257.58 33.09 2014-07-21 14:33:50.000 202 33563.13 509.87 2257.62 33.09 2014-07-21 14:33:51.000 202 33563.26 509.90 2257.67 33.09 2014-07-21 14:33:52.000 202 33563.16 509.91 2257.49 33.09 2014-07-21 14:33:53.000 202 33563.19 509.92 2257.61 33.09 2014-07-21 14:33:54.000 202 33563.17 509.95 2257.47 33.09 2014-07-21 14:33:55.000 202 33563.14 509.95 2257.55 33.09 2014-07-21 14:33:56.000 202 33563.16 509.91 2257.53 33.09 2014-07-21 14:33:57.000 202 33563.18 509.94 2257.57 33.09 2014-07-21 14:33:58.000 202 33563.10 509.94 2257.58 33.09 2014-07-21 14:33:59.000 202 33563.14 509.89 2257.52 33.09 2014-07-21 14:34:00.000 202 33563.07 509.89 2257.55 33.09 2014-07-21 14:34:01.000 202 33563.05 509.94 2257.68 33.09 2014-07-21 14:34:02.000 202 33563.11 509.94 2257.65 33.09 2014-07-21 14:34:03.000 202 33563.10 510.00 2257.55 33.09 2014-07-21 14:34:04.000 202 33563.00 509.92 2257.63 33.09 2014-07-21 14:34:05.000 202 33563.11 509.96 2257.57 33.09 2014-07-21 14:34:06.000 202 33563.03 509.95 2257.55 33.09 2014-07-21 14:34:06.000 202 33563.07 509.97 2257.60 33.09 2014-07-21 14:34:08.000 202 33563.08 509.98 2257.62 33.09 2014-07-21 14:34:09.000 202 33562.95 509.96 2257.54 33.09 2014-07-21 14:34:10.000 202 33563.08 509.95 2257.56 33.09 2014-07-21 14:34:11.000 202 33563.01 509.98 2257.56 33.09 2014-07-21 14:34:12.000 202 33562.98 509.95 2257.57 33.09 2014-07-21 14:34:13.000 202 33563.11 509.94 2257.64 33.09 2014-07-21 14:34:14.000 202 33562.98 509.98 2257.51 33.09 2014-07-21 14:34:15.000 202 33562.99 510.00 2257.52 33.09 2014-07-21 14:34:16.000 202 33562.98 509.98 2257.57 33.09 2014-07-21 14:34:17.000 202 33563.07 510.03 2257.55 33.09 2014-07-21 14:34:18.000 202 33562.92 510.02 2257.54 33.09 2014-07-21 14:34:19.000 202 33562.93 509.99 2257.55 33.09 2014-07-21 14:34:19.000 202 33562.93 509.99 2257.52 33.09 2014-07-21 14:34:21.000 202 33563.03 510.00 2257.61 33.09 2014-07-21 14:34:22.000 202 33562.97 510.01 2257.40 33.09 2014-07-21 14:34:23.000 202 33562.96 510.04 2257.58 33.09 2014-07-21 14:34:24.000 202 33563.00 510.05 2257.54 33.09 2014-07-21 14:34:25.000 202 33563.00 510.03 2257.52 33.09 2014-07-21 14:34:26.000 202 33562.92 510.07 2257.59 33.09 2014-07-21 14:34:27.000 202 33562.86 510.04 2257.51 33.09 2014-07-21 14:34:28.000 202 33562.89 510.05 2257.45 33.09 2014-07-21 14:34:29.000 202 33562.86 510.04 2257.49 33.09 2014-07-21 14:34:30.000 202 33562.90 510.05 2257.45 33.09 2014-07-21 14:34:31.000 202 33562.89 510.07 2257.51 33.09 2014-07-21 14:34:32.000 202 33562.82 510.00 2257.53 33.09 2014-07-21 14:34:33.000 202 33562.75 510.06 2257.56 33.09 2014-07-21 14:34:34.000 202 33562.85 510.04 2257.51 33.09 2014-07-21 14:34:35.000 202 33562.88 510.01 2257.42 33.09 2014-07-21 14:34:36.000 202 33562.86 510.06 2257.49 33.09 2014-07-21 14:34:37.000 202 33562.85 510.08 2257.43 33.09 2014-07-21 14:34:38.000 202 33562.79 510.06 2257.42 33.09 2014-07-21 14:34:39.000 202 33562.70 510.05 2257.39 33.09 2014-07-21 14:34:40.000 202 33562.87 510.09 2257.45 33.09 2014-07-21 14:34:41.000 202 33562.71 510.07 2257.47 33.09 2014-07-21 14:34:42.000 202 33562.76 510.09 2257.49 33.09 2014-07-21 14:34:43.000 202 33562.79 510.08 2257.57 33.09 2014-07-21 14:34:44.000 202 33562.74 510.11 2257.56 33.09 2014-07-21 14:34:45.000 202 33562.64 510.09 2257.49 33.09 2014-07-21 14:34:46.000 202 33562.68 510.10 2257.45 33.09 2014-07-21 14:34:47.000 202 33562.93 510.10 2257.52 33.09 2014-07-21 14:34:48.000 202 33562.72 510.08 2257.47 33.09 2014-07-21 14:34:49.000 202 33562.77 510.13 2257.51 33.09 2014-07-21 14:34:50.000 202 33562.71 510.14 2257.51 33.09 2014-07-21 14:34:51.000 202 33562.76 510.12 2257.49 33.09 2014-07-21 14:34:52.000 202 33562.58 510.13 2257.53 33.09 2014-07-21 14:34:53.000 202 33562.68 510.12 2257.45 33.09 2014-07-21 14:34:54.000 202 33562.68 510.09 2257.45 33.09 2014-07-21 14:34:55.000 202 33562.65 510.14 2257.52 33.09 2014-07-21 14:34:56.000 202 33562.63 510.11 2257.53 33.09 2014-07-21 14:34:57.000 202 33562.58 510.09 2257.53 33.09 2014-07-21 14:34:58.000 202 33562.65 510.15 2257.49 33.09 2014-07-21 14:34:59.000 202 33562.56 510.17 2257.43 33.09 2014-07-21 14:35:00.000 202 33562.62 510.17 2257.40 33.09 2014-07-21 14:35:00.000 202 33562.65 510.13 2257.53 33.09 2014-07-21 14:35:02.000 202 33562.61 510.14 2257.55 33.09 2014-07-21 14:35:03.000 202 33562.58 510.12 2257.51 33.09 2014-07-21 14:35:04.000 202 33562.49 510.18 2257.52 33.09 2014-07-21 14:35:05.000 202 33562.56 510.15 2257.49 33.09 2014-07-21 14:35:06.000 202 33562.58 510.13 2257.47 33.09 2014-07-21 14:35:07.000 202 33562.54 510.16 2257.45 33.09 2014-07-21 14:35:08.000 202 33562.48 510.18 2257.52 33.09 2014-07-21 14:35:09.000 202 33562.58 510.15 2257.59 33.09 2014-07-21 14:35:10.000 202 33562.48 510.19 2257.49 33.09 2014-07-21 14:35:11.000 202 33562.38 510.18 2257.58 33.09 2014-07-21 14:35:12.000 202 33562.52 510.19 2257.58 33.09 2014-07-21 14:35:13.000 202 33562.48 510.20 2257.51 33.09 2014-07-21 14:35:13.000 202 33562.54 510.24 2257.49 33.09 2014-07-21 14:35:15.000 202 33562.46 510.21 2257.53 33.09 2014-07-21 14:35:16.000 202 33562.43 510.21 2257.51 33.09 2014-07-21 14:35:17.000 202 33562.42 510.19 2257.47 33.09 2014-07-21 14:35:18.000 202 33562.50 510.18 2257.49 33.09 2014-07-21 14:35:19.000 202 33562.46 510.21 2257.52 33.09 2014-07-21 14:35:20.000 202 33562.51 510.22 2257.45 33.09 2014-07-21 14:35:21.000 202 33562.44 510.19 2257.55 33.09 2014-07-21 14:35:22.000 202 33562.51 510.19 2257.49 33.09 2014-07-21 14:35:23.000 202 33562.47 510.21 2257.51 33.09 2014-07-21 14:35:24.000 202 33562.45 510.19 2257.58 33.09 2014-07-21 14:35:25.000 202 33562.49 510.22 2257.58 33.09 2014-07-21 14:35:26.000 202 33562.46 510.15 2257.49 33.09 2014-07-21 14:35:27.000 202 33562.51 510.17 2257.55 33.09 2014-07-21 14:35:28.000 202 33562.40 510.21 2257.61 33.09 2014-07-21 14:35:29.000 202 33562.45 510.18 2257.54 33.09 2014-07-21 14:35:30.000 202 33562.50 510.16 2257.50 33.09 2014-07-21 14:35:31.000 202 33562.46 510.19 2257.47 33.09 2014-07-21 14:35:32.000 202 33562.36 510.19 2257.56 33.09 2014-07-21 14:35:33.000 202 33562.28 510.19 2257.58 33.09 2014-07-21 14:35:34.000 202 33562.39 510.21 2257.58 33.09 2014-07-21 14:35:35.000 202 33562.37 510.16 2257.46 33.09 2014-07-21 14:35:36.000 202 33562.29 510.15 2257.40 33.09 2014-07-21 14:35:37.000 202 33562.39 510.17 2257.53 33.09 2014-07-21 14:35:38.000 202 33562.38 510.19 2257.50 33.09 2014-07-21 14:35:39.000 202 33562.40 510.19 2257.58 33.09 2014-07-21 14:35:40.000 202 33562.41 510.24 2257.45 33.09 2014-07-21 14:35:41.000 202 33562.42 510.19 2257.57 33.09 2014-07-21 14:35:42.000 202 33562.41 510.22 2257.54 33.09 2014-07-21 14:35:43.000 202 33562.40 510.16 2257.47 33.09 2014-07-21 14:35:44.000 202 33562.31 510.21 2257.51 33.09 2014-07-21 14:35:45.000 202 33562.42 510.21 2257.51 33.09 2014-07-21 14:35:46.000 202 33562.40 510.19 2257.56 33.09 2014-07-21 14:35:47.000 202 33562.37 510.26 2257.52 33.09 2014-07-21 14:35:48.000 202 33562.29 510.23 2257.43 33.09 2014-07-21 14:35:49.000 202 33562.35 510.22 2257.46 33.09 2014-07-21 14:35:50.000 202 33562.37 510.22 2257.42 33.09 2014-07-21 14:35:51.000 202 33562.39 510.25 2257.47 33.09 2014-07-21 14:35:52.000 202 33562.39 510.19 2257.42 33.09 2014-07-21 14:35:53.000 202 33562.33 510.25 2257.50 33.09 2014-07-21 14:35:54.000 202 33562.32 510.26 2257.45 33.09 2014-07-21 14:35:54.000 202 33562.29 510.23 2257.46 33.09 2014-07-21 14:35:56.000 202 33562.32 510.23 2257.49 33.09 2014-07-21 14:35:57.000 202 33562.28 510.22 2257.44 33.09 2014-07-21 14:35:58.000 202 33562.36 510.23 2257.36 33.09 2014-07-21 14:35:59.000 202 33562.44 510.22 2257.46 33.09 2014-07-21 14:36:00.000 202 33562.28 510.20 2257.41 33.09 2014-07-21 14:36:01.000 202 33562.32 510.28 2257.46 33.09 2014-07-21 14:36:02.000 202 33562.22 510.22 2257.47 33.09 2014-07-21 14:36:03.000 202 33562.33 510.19 2257.53 33.09 2014-07-21 14:36:04.000 202 33562.27 510.26 2257.41 33.09 2014-07-21 14:36:05.000 202 33562.35 510.21 2257.46 33.09 2014-07-21 14:36:06.000 202 33562.30 510.21 2257.48 33.09 2014-07-21 14:36:07.000 202 33562.30 510.23 2257.34 33.09 2014-07-21 14:36:07.000 202 33562.28 510.26 2257.40 33.09 2014-07-21 14:36:09.000 202 33562.23 510.22 2257.27 33.09 2014-07-21 14:36:10.000 202 33562.27 510.26 2257.40 33.09 2014-07-21 14:36:11.000 202 33562.12 510.26 2257.45 33.09 2014-07-21 14:36:12.000 202 33562.18 510.24 2257.41 33.09 2014-07-21 14:36:13.000 202 33562.21 510.27 2257.33 33.09 2014-07-21 14:36:14.000 202 33562.19 510.29 2257.44 33.09 2014-07-21 14:36:15.000 202 33562.17 510.26 2257.38 33.09 2014-07-21 14:36:16.000 202 33562.28 510.29 2257.43 33.09 2014-07-21 14:36:17.000 202 33562.23 510.28 2257.37 33.09 2014-07-21 14:36:18.000 202 33562.15 510.28 2257.43 33.09 2014-07-21 14:36:19.000 202 33562.17 510.30 2257.42 33.09 2014-07-21 14:36:20.000 202 33562.23 510.31 2257.42 33.09 2014-07-21 14:36:21.000 202 33562.14 510.30 2257.34 33.09 2014-07-21 14:36:22.000 202 33562.14 510.29 2257.38 33.09 2014-07-21 14:36:23.000 202 33562.11 510.29 2257.40 33.09 2014-07-21 14:36:24.000 202 33562.15 510.30 2257.43 33.09 2014-07-21 14:36:25.000 202 33562.12 510.30 2257.39 33.09 2014-07-21 14:36:26.000 202 33562.05 510.34 2257.42 33.09 2014-07-21 14:36:27.000 202 33562.08 510.36 2257.40 33.09 2014-07-21 14:36:28.000 202 33561.97 510.33 2257.25 33.09 2014-07-21 14:36:29.000 202 33561.99 510.33 2257.43 33.09 2014-07-21 14:36:30.000 202 33562.05 510.38 2257.30 33.09 2014-07-21 14:36:31.000 202 33562.04 510.34 2257.38 33.09 2014-07-21 14:36:32.000 202 33562.04 510.37 2257.34 33.09 2014-07-21 14:36:33.000 202 33561.97 510.40 2257.45 33.09 2014-07-21 14:36:34.000 202 33561.98 510.38 2257.49 33.09 2014-07-21 14:36:35.000 202 33561.93 510.39 2257.36 33.09 2014-07-21 14:36:36.000 202 33561.99 510.38 2257.36 33.09 2014-07-21 14:36:37.000 202 33561.98 510.37 2257.43 33.09 2014-07-21 14:36:38.000 202 33562.00 510.35 2257.39 33.09 2014-07-21 14:36:39.000 202 33562.01 510.40 2257.33 33.09 2014-07-21 14:36:40.000 202 33561.99 510.38 2257.43 33.09 2014-07-21 14:36:41.000 202 33561.99 510.38 2257.37 33.09 2014-07-21 14:36:42.000 202 33561.91 510.35 2257.37 33.09 2014-07-21 14:36:43.000 202 33561.93 510.40 2257.45 33.09 2014-07-21 14:36:44.000 202 33561.91 510.38 2257.42 33.09 2014-07-21 14:36:45.000 202 33561.88 510.39 2257.45 33.09 2014-07-21 14:36:46.000 202 33561.94 510.39 2257.36 33.09 2014-07-21 14:36:47.000 202 33561.88 510.41 2257.41 33.09 2014-07-21 14:36:48.000 202 33561.91 510.40 2257.37 33.09 2014-07-21 14:36:48.000 202 33561.93 510.43 2257.46 33.09 2014-07-21 14:36:50.000 202 33561.96 510.42 2257.39 33.09 2014-07-21 14:36:51.000 202 33561.96 510.43 2257.38 33.09 2014-07-21 14:36:52.000 202 33561.89 510.43 2257.39 33.09 2014-07-21 14:36:53.000 202 33561.85 510.40 2257.44 33.09 2014-07-21 14:36:54.000 202 33561.81 510.40 2257.31 33.09 2014-07-21 14:36:55.000 202 33561.85 510.44 2257.45 33.09 2014-07-21 14:36:56.000 202 33561.81 510.46 2257.46 33.09 2014-07-21 14:36:57.000 202 33561.81 510.44 2257.34 33.09 2014-07-21 14:36:58.000 202 33561.76 510.41 2257.43 33.09 2014-07-21 14:36:59.000 202 33561.75 510.42 2257.42 33.09 2014-07-21 14:37:00.000 202 33561.75 510.41 2257.33 33.09 2014-07-21 14:37:01.000 202 33561.84 510.45 2257.43 33.09 2014-07-21 14:37:01.000 202 33561.90 510.41 2257.40 33.09 2014-07-21 14:37:03.000 202 33561.87 510.38 2257.30 33.09 2014-07-21 14:37:04.000 202 33561.80 510.45 2257.44 33.09 2014-07-21 14:37:05.000 202 33561.67 510.40 2257.38 33.09 2014-07-21 14:37:06.000 202 33561.76 510.40 2257.40 33.09 2014-07-21 14:37:07.000 202 33561.80 510.41 2257.34 33.09 2014-07-21 14:37:08.000 202 33561.75 510.45 2257.37 33.09 2014-07-21 14:37:09.000 202 33561.79 510.42 2257.34 33.09 2014-07-21 14:37:10.000 202 33561.67 510.42 2257.39 33.09 2014-07-21 14:37:11.000 202 33561.84 510.44 2257.33 33.09 2014-07-21 14:37:12.000 202 33561.75 510.44 2257.37 33.09 2014-07-21 14:37:13.000 202 33561.75 510.44 2257.42 33.09 2014-07-21 14:37:14.000 202 33561.76 510.42 2257.30 33.09 2014-07-21 14:37:15.000 202 33561.73 510.43 2257.44 33.09 2014-07-21 14:37:16.000 202 33561.74 510.44 2257.34 33.09 2014-07-21 14:37:17.000 202 33561.72 510.46 2257.38 33.09 2014-07-21 14:37:18.000 202 33561.76 510.46 2257.36 33.09 2014-07-21 14:37:19.000 202 33561.81 510.42 2257.32 33.09 2014-07-21 14:37:20.000 202 33561.75 510.42 2257.29 33.09 2014-07-21 14:37:21.000 202 33561.67 510.41 2257.30 33.09 2014-07-21 14:37:22.000 202 33561.77 510.42 2257.34 33.09 2014-07-21 14:37:23.000 202 33561.74 510.41 2257.30 33.09 2014-07-21 14:37:24.000 202 33561.83 510.40 2257.29 33.09 2014-07-21 14:37:25.000 202 33561.74 510.44 2257.39 33.09 2014-07-21 14:37:26.000 202 33561.81 510.43 2257.39 33.09 2014-07-21 14:37:27.000 202 33561.76 510.45 2257.31 33.09 2014-07-21 14:37:28.000 202 33561.75 510.42 2257.40 33.09 2014-07-21 14:37:29.000 202 33561.74 510.43 2257.30 33.09 2014-07-21 14:37:30.000 202 33561.75 510.43 2257.28 33.09 2014-07-21 14:37:31.000 202 33561.82 510.36 2257.20 33.09 2014-07-21 14:37:32.000 202 33561.73 510.45 2257.36 33.09 2014-07-21 14:37:33.000 202 33561.80 510.41 2257.34 33.09 2014-07-21 14:37:34.000 202 33561.68 510.45 2257.36 33.09 2014-07-21 14:37:35.000 202 33561.85 510.38 2257.33 33.09 2014-07-21 14:37:36.000 202 33561.74 510.42 2257.33 33.09 2014-07-21 14:37:37.000 202 33561.70 510.40 2257.29 33.09 2014-07-21 14:37:38.000 202 33561.81 510.40 2257.29 33.09 2014-07-21 14:37:39.000 202 33561.64 510.43 2257.35 33.09 2014-07-21 14:37:40.000 202 33561.76 510.46 2257.21 33.09 2014-07-21 14:37:41.000 202 33561.70 510.42 2257.37 33.09 2014-07-21 14:37:42.000 202 33561.67 510.40 2257.29 33.09 2014-07-21 14:37:42.000 202 33561.68 510.41 2257.30 33.09 2014-07-21 14:37:44.000 202 33561.68 510.42 2257.33 33.09 2014-07-21 14:37:45.000 202 33561.61 510.43 2257.27 33.09 2014-07-21 14:37:46.000 202 33561.64 510.44 2257.33 33.09 2014-07-21 14:37:47.000 202 33561.62 510.44 2257.33 33.09 2014-07-21 14:37:48.000 202 33561.65 510.45 2257.36 33.09 2014-07-21 14:37:49.000 202 33561.66 510.42 2257.30 33.09 2014-07-21 14:37:50.000 202 33561.66 510.40 2257.31 33.09 2014-07-21 14:37:51.000 202 33561.72 510.41 2257.30 33.09 2014-07-21 14:37:52.000 202 33561.65 510.44 2257.28 33.09 2014-07-21 14:37:53.000 202 33561.67 510.42 2257.24 33.09 2014-07-21 14:37:54.000 202 33561.61 510.40 2257.24 33.09 2014-07-21 14:37:55.000 202 33561.62 510.41 2257.18 33.09 2014-07-21 14:37:55.000 202 33561.59 510.40 2257.30 33.09 2014-07-21 14:37:57.000 202 33561.62 510.42 2257.33 33.09 2014-07-21 14:37:58.000 202 33561.54 510.43 2257.21 33.09 2014-07-21 14:37:59.000 202 33561.71 510.46 2257.24 33.09 2014-07-21 14:38:00.000 202 33561.61 510.44 2257.27 33.09 2014-07-21 14:38:01.000 202 33561.56 510.43 2257.22 33.09 2014-07-21 14:38:02.000 202 33561.64 510.43 2257.31 33.09 2014-07-21 14:38:03.000 202 33561.57 510.43 2257.30 33.09 2014-07-21 14:38:04.000 202 33561.54 510.43 2257.29 33.09 2014-07-21 14:38:05.000 202 33561.58 510.45 2257.21 33.09 2014-07-21 14:38:06.000 202 33561.54 510.44 2257.31 33.09 2014-07-21 14:38:07.000 202 33561.56 510.41 2257.27 33.09 2014-07-21 14:38:08.000 202 33561.51 510.46 2257.27 33.09 2014-07-21 14:38:09.000 202 33561.47 510.41 2257.26 33.09 2014-07-21 14:38:10.000 202 33561.51 510.44 2257.24 33.09 2014-07-21 14:38:11.000 202 33561.44 510.44 2257.18 33.09 2014-07-21 14:38:12.000 202 33561.51 510.41 2257.22 33.09 2014-07-21 14:38:13.000 202 33561.49 510.46 2257.24 33.09 2014-07-21 14:38:14.000 202 33561.50 510.48 2257.27 33.09 2014-07-21 14:38:15.000 202 33561.44 510.45 2257.20 33.09 2014-07-21 14:38:16.000 202 33561.39 510.46 2257.27 33.09 2014-07-21 14:38:17.000 202 33561.42 510.46 2257.14 33.09 2014-07-21 14:38:18.000 202 33561.42 510.46 2257.17 33.09 2014-07-21 14:38:19.000 202 33561.43 510.44 2257.18 33.09 2014-07-21 14:38:20.000 202 33561.48 510.45 2257.20 33.09 2014-07-21 14:38:21.000 202 33561.37 510.49 2257.23 33.09 2014-07-21 14:38:22.000 202 33561.33 510.47 2257.22 33.09 2014-07-21 14:38:23.000 202 33561.39 510.48 2257.22 33.09 2014-07-21 14:38:24.000 202 33561.33 510.49 2257.22 33.09 2014-07-21 14:38:25.000 202 33561.34 510.47 2257.25 33.09 2014-07-21 14:38:26.000 202 33561.42 510.42 2257.26 33.09 2014-07-21 14:38:27.000 202 33561.33 510.49 2257.21 33.09 2014-07-21 14:38:28.000 202 33561.31 510.47 2257.27 33.09 2014-07-21 14:38:29.000 202 33561.34 510.48 2257.22 33.09 2014-07-21 14:38:30.000 202 33561.31 510.51 2257.20 33.09 2014-07-21 14:38:31.000 202 33561.32 510.47 2257.18 33.09 2014-07-21 14:38:32.000 202 33561.36 510.44 2257.21 33.09 2014-07-21 14:38:33.000 202 33561.44 510.47 2257.20 33.09 2014-07-21 14:38:34.000 202 33561.30 510.47 2257.18 33.09 2014-07-21 14:38:35.000 202 33561.42 510.45 2257.21 33.09 2014-07-21 14:38:36.000 202 33561.31 510.43 2257.17 33.09 2014-07-21 14:38:36.000 202 33561.34 510.43 2257.15 33.09 2014-07-21 14:38:38.000 202 33561.33 510.46 2257.22 33.09 2014-07-21 14:38:39.000 202 33561.25 510.42 2257.15 33.09 2014-07-21 14:38:40.000 202 33561.28 510.43 2257.09 33.09 2014-07-21 14:38:41.000 202 33561.12 510.47 2257.08 33.09 2014-07-21 14:38:42.000 202 33561.24 510.44 2257.06 33.09 2014-07-21 14:38:43.000 202 33561.24 510.49 2257.18 33.09 2014-07-21 14:38:44.000 202 33561.30 510.50 2257.12 33.09 2014-07-21 14:38:45.000 202 33561.22 510.50 2257.18 33.09 2014-07-21 14:38:46.000 202 33561.21 510.51 2257.15 33.09 2014-07-21 14:38:47.000 202 33561.24 510.49 2257.09 33.09 2014-07-21 14:38:48.000 202 33561.16 510.46 2257.12 33.09 2014-07-21 14:38:49.000 202 33561.21 510.47 2257.18 33.09 2014-07-21 14:38:49.000 202 33561.33 510.47 2257.12 33.09 2014-07-21 14:38:51.000 202 33561.24 510.50 2257.05 33.09 2014-07-21 14:38:52.000 202 33561.22 510.54 2257.18 33.09 2014-07-21 14:38:53.000 202 33561.19 510.44 2257.13 33.09 2014-07-21 14:38:54.000 202 33561.22 510.48 2257.15 33.09 2014-07-21 14:38:55.000 202 33561.17 510.52 2257.06 33.09 2014-07-21 14:38:56.000 202 33561.18 510.47 2257.11 33.09 2014-07-21 14:38:57.000 202 33561.24 510.46 2257.15 33.09 2014-07-21 14:38:58.000 202 33561.09 510.52 2257.06 33.09 2014-07-21 14:38:59.000 202 33561.17 510.52 2257.10 33.09 2014-07-21 14:39:00.000 202 33561.12 510.51 2257.13 33.09 2014-07-21 14:39:01.000 202 33561.22 510.45 2257.10 33.09 2014-07-21 14:39:02.000 202 33561.20 510.50 2257.03 33.09 2014-07-21 14:39:03.000 202 33561.19 510.46 2257.18 33.09 2014-07-21 14:39:04.000 202 33561.10 510.51 2257.06 33.09 2014-07-21 14:39:05.000 202 33561.15 510.52 2257.21 33.09 2014-07-21 14:39:06.000 202 33561.04 510.54 2257.14 33.09 2014-07-21 14:39:07.000 202 33561.09 510.51 2257.16 33.09 2014-07-21 14:39:08.000 202 33561.11 510.50 2257.07 33.09 2014-07-21 14:39:09.000 202 33561.21 510.49 2257.17 33.09 2014-07-21 14:39:10.000 202 33561.06 510.53 2257.14 33.09 2014-07-21 14:39:11.000 202 33561.10 510.52 2257.12 33.09 2014-07-21 14:39:12.000 202 33561.08 510.54 2257.03 33.09 2014-07-21 14:39:13.000 202 33561.03 510.55 2257.05 33.09 2014-07-21 14:39:14.000 202 33561.09 510.54 2257.11 33.09 2014-07-21 14:39:15.000 202 33561.05 510.52 2257.02 33.09 2014-07-21 14:39:16.000 202 33561.08 510.52 2257.03 33.09 2014-07-21 14:39:17.000 202 33561.08 510.57 2257.19 33.09 2014-07-21 14:39:18.000 202 33561.04 510.58 2257.13 33.09 2014-07-21 14:39:19.000 202 33560.96 510.52 2257.15 33.09 2014-07-21 14:39:20.000 202 33561.05 510.55 2257.09 33.09 2014-07-21 14:39:21.000 202 33561.14 510.56 2257.11 33.09 2014-07-21 14:39:22.000 202 33561.06 510.59 2257.08 33.09 2014-07-21 14:39:23.000 202 33560.96 510.57 2257.06 33.09 2014-07-21 14:39:24.000 202 33560.97 510.57 2257.02 33.09 2014-07-21 14:39:25.000 202 33560.96 510.59 2257.04 33.09 2014-07-21 14:39:26.000 202 33560.94 510.61 2257.09 33.09 2014-07-21 14:39:27.000 202 33560.96 510.57 2257.05 33.09 2014-07-21 14:39:28.000 202 33561.01 510.62 2257.15 33.09 2014-07-21 14:39:29.000 202 33560.97 510.55 2257.12 33.09 2014-07-21 14:39:30.000 202 33560.89 510.54 2257.10 33.09 2014-07-21 14:39:30.000 202 33560.97 510.57 2256.98 33.09 2014-07-21 14:39:32.000 202 33561.01 510.57 2257.00 33.09 2014-07-21 14:39:33.000 202 33560.98 510.62 2257.08 33.09 2014-07-21 14:39:34.000 202 33560.87 510.61 2257.02 33.09 2014-07-21 14:39:35.000 202 33560.98 510.63 2257.14 33.09 2014-07-21 14:39:36.000 202 33560.87 510.61 2257.06 33.09 2014-07-21 14:39:37.000 202 33560.92 510.61 2257.03 33.09 2014-07-21 14:39:38.000 202 33560.77 510.61 2257.10 33.09 2014-07-21 14:39:39.000 202 33560.75 510.63 2257.11 33.09 2014-07-21 14:39:40.000 202 33560.84 510.63 2257.09 33.09 2014-07-21 14:39:41.000 202 33560.93 510.64 2257.06 33.09 2014-07-21 14:39:42.000 202 33560.86 510.63 2257.03 33.09 2014-07-21 14:39:43.000 202 33560.88 510.60 2257.05 33.09 2014-07-21 14:39:43.000 202 33560.80 510.64 2257.09 33.09 2014-07-21 14:39:45.000 202 33560.69 510.61 2257.08 33.09 2014-07-21 14:39:46.000 202 33560.85 510.64 2256.96 33.09 2014-07-21 14:39:47.000 202 33560.74 510.63 2257.09 33.09 2014-07-21 14:39:48.000 202 33560.77 510.64 2257.05 33.09 2014-07-21 14:39:49.000 202 33560.81 510.67 2257.03 33.09 2014-07-21 14:39:50.000 202 33560.82 510.67 2257.11 33.09 2014-07-21 14:39:51.000 202 33560.79 510.62 2257.11 33.09 2014-07-21 14:39:52.000 202 33560.87 510.66 2257.03 33.09 2014-07-21 14:39:53.000 202 33560.77 510.63 2257.10 33.09 2014-07-21 14:39:54.000 202 33560.69 510.59 2257.05 33.09 2014-07-21 14:39:55.000 202 33560.72 510.66 2257.10 33.09 2014-07-21 14:39:56.000 202 33560.69 510.64 2257.03 33.09 2014-07-21 14:39:57.000 202 33560.69 510.63 2257.12 33.09 2014-07-21 14:39:58.000 202 33560.67 510.66 2257.03 33.09 2014-07-21 14:39:59.000 202 33560.63 510.65 2257.06 33.09 2014-07-21 14:40:00.000 202 33560.66 510.66 2257.08 33.09 2014-07-21 14:40:01.000 202 33560.67 510.63 2257.00 33.09 2014-07-21 14:40:02.000 202 33560.68 510.66 2257.10 33.09 2014-07-21 14:40:03.000 202 33560.66 510.64 2257.04 33.09 2014-07-21 14:40:04.000 202 33560.55 510.63 2257.03 33.09 2014-07-21 14:40:05.000 202 33560.60 510.64 2257.07 33.09 2014-07-21 14:40:06.000 202 33560.62 510.66 2257.05 33.09 2014-07-21 14:40:07.000 202 33560.64 510.68 2257.00 33.09 2014-07-21 14:40:08.000 202 33560.63 510.73 2257.06 33.09 2014-07-21 14:40:09.000 202 33560.67 510.70 2257.00 33.09 2014-07-21 14:40:10.000 202 33560.57 510.71 2257.05 33.09 2014-07-21 14:40:11.000 202 33560.61 510.66 2257.04 33.09 2014-07-21 14:40:12.000 202 33560.56 510.65 2257.02 33.09 2014-07-21 14:40:13.000 202 33560.54 510.72 2257.06 33.09 2014-07-21 14:40:14.000 202 33560.55 510.72 2257.03 33.09 2014-07-21 14:40:15.000 202 33560.45 510.68 2256.99 33.09 2014-07-21 14:40:16.000 202 33560.55 510.71 2257.05 33.09 2014-07-21 14:40:17.000 202 33560.64 510.69 2257.05 33.09 2014-07-21 14:40:18.000 202 33560.49 510.76 2257.09 33.09 2014-07-21 14:40:19.000 202 33560.54 510.72 2256.97 33.09 2014-07-21 14:40:20.000 202 33560.57 510.75 2256.91 33.09 2014-07-21 14:40:21.000 202 33560.49 510.75 2257.00 33.09 2014-07-21 14:40:22.000 202 33560.40 510.74 2257.00 33.09 2014-07-21 14:40:23.000 202 33560.56 510.73 2257.10 33.09 2014-07-21 14:40:24.000 202 33560.49 510.73 2257.05 33.09 2014-07-21 14:40:24.000 202 33560.41 510.75 2256.96 33.09 2014-07-21 14:40:26.000 202 33560.41 510.75 2257.02 33.09 2014-07-21 14:40:27.000 202 33560.34 510.77 2256.95 33.09 2014-07-21 14:40:28.000 202 33560.44 510.80 2256.98 33.09 2014-07-21 14:40:29.000 202 33560.37 510.75 2257.05 33.09 2014-07-21 14:40:30.000 202 33560.37 510.74 2257.00 33.09 2014-07-21 14:40:31.000 202 33560.33 510.76 2257.04 33.09 2014-07-21 14:40:32.000 202 33560.29 510.73 2257.05 33.09 2014-07-21 14:40:33.000 202 33560.25 510.78 2257.00 33.09 2014-07-21 14:40:34.000 202 33560.22 510.81 2257.03 33.09 2014-07-21 14:40:35.000 202 33560.29 510.75 2257.08 33.09 2014-07-21 14:40:36.000 202 33560.28 510.76 2256.99 33.09 2014-07-21 14:40:37.000 202 33560.29 510.82 2257.22 33.09 2014-07-21 14:40:37.000 202 33560.27 510.79 2257.09 33.09 2014-07-21 14:40:39.000 202 33560.19 510.81 2257.05 33.09 2014-07-21 14:40:40.000 202 33560.23 510.82 2257.09 33.09 2014-07-21 14:40:41.000 202 33560.16 510.82 2257.02 33.09 2014-07-21 14:40:42.000 202 33560.13 510.81 2257.02 33.09 2014-07-21 14:40:43.000 202 33560.16 510.83 2257.06 33.09 2014-07-21 14:40:44.000 202 33560.14 510.82 2257.02 33.09 2014-07-21 14:40:45.000 202 33560.14 510.82 2256.95 33.09 2014-07-21 14:40:46.000 202 33559.98 510.84 2257.06 33.09 2014-07-21 14:40:47.000 202 33560.22 510.85 2256.99 33.09 2014-07-21 14:40:48.000 202 33560.01 510.84 2257.02 33.09 2014-07-21 14:40:49.000 202 33560.06 510.83 2257.01 33.09 2014-07-21 14:40:50.000 202 33560.07 510.88 2257.07 33.09 2014-07-21 14:40:51.000 202 33560.06 510.87 2257.08 33.09 2014-07-21 14:40:52.000 202 33560.04 510.89 2257.02 33.09 2014-07-21 14:40:53.000 202 33560.01 510.91 2257.00 33.09 2014-07-21 14:40:54.000 202 33560.06 510.87 2256.99 33.09 2014-07-21 14:40:55.000 202 33559.99 510.93 2257.12 33.09 2014-07-21 14:40:56.000 202 33559.96 510.94 2257.00 33.09 2014-07-21 14:40:57.000 202 33559.90 510.92 2257.06 33.09 2014-07-21 14:40:58.000 202 33559.86 510.90 2257.06 33.09 2014-07-21 14:40:59.000 202 33559.97 510.94 2257.14 33.09 2014-07-21 14:41:00.000 202 33559.79 510.92 2257.12 33.09 2014-07-21 14:41:01.000 202 33559.85 510.96 2257.11 33.09 2014-07-21 14:41:02.000 202 33559.88 510.94 2257.23 33.09 2014-07-21 14:41:03.000 202 33559.81 510.98 2257.10 33.09 2014-07-21 14:41:04.000 202 33559.83 511.00 2257.15 33.09 2014-07-21 14:41:05.000 202 33559.80 510.98 2257.12 33.09 2014-07-21 14:41:06.000 202 33559.78 510.97 2257.11 33.09 2014-07-21 14:41:07.000 202 33559.80 510.98 2257.07 33.09 2014-07-21 14:41:08.000 202 33559.72 510.93 2257.14 33.09 2014-07-21 14:41:09.000 202 33559.74 510.97 2257.10 33.09 2014-07-21 14:41:10.000 202 33559.81 511.01 2257.11 33.09 2014-07-21 14:41:11.000 202 33559.76 510.98 2257.17 33.09 2014-07-21 14:41:12.000 202 33559.76 511.01 2257.14 33.09 2014-07-21 14:41:13.000 202 33559.76 511.00 2257.08 33.09 2014-07-21 14:41:14.000 202 33559.74 510.98 2257.17 33.09 2014-07-21 14:41:15.000 202 33559.64 510.97 2257.18 33.09 2014-07-21 14:41:16.000 202 33559.72 511.02 2257.08 33.09 2014-07-21 14:41:17.000 202 33559.68 511.00 2257.18 33.09 2014-07-21 14:41:18.000 202 33559.69 510.99 2257.15 33.09 2014-07-21 14:41:18.000 202 33559.68 511.08 2257.16 33.09 2014-07-21 14:41:20.000 202 33559.64 511.01 2257.19 33.09 2014-07-21 14:41:21.000 202 33559.58 511.05 2257.18 33.09 2014-07-21 14:41:22.000 202 33559.59 511.01 2257.23 33.09 2014-07-21 14:41:23.000 202 33559.69 511.05 2257.22 33.09 2014-07-21 14:41:24.000 202 33559.58 511.02 2257.15 33.09 2014-07-21 14:41:25.000 202 33559.60 511.05 2257.14 33.09 2014-07-21 14:41:26.000 202 33559.64 511.04 2257.29 33.09 2014-07-21 14:41:27.000 202 33559.47 511.03 2257.23 33.09 2014-07-21 14:41:28.000 202 33559.66 511.03 2257.19 33.09 2014-07-21 14:41:29.000 202 33559.53 511.06 2257.13 33.09 2014-07-21 14:41:30.000 202 33559.54 511.03 2257.06 33.09 2014-07-21 14:41:31.000 202 33559.55 511.03 2257.29 33.09 2014-07-21 14:41:31.000 202 33559.55 511.09 2257.24 33.09 2014-07-21 14:41:33.000 202 33559.53 511.03 2257.24 33.09 2014-07-21 14:41:34.000 202 33559.45 511.11 2257.25 33.09 2014-07-21 14:41:35.000 202 33559.56 511.02 2257.20 33.09 2014-07-21 14:41:36.000 202 33559.46 511.06 2257.21 33.09 2014-07-21 14:41:37.000 202 33559.48 511.10 2257.25 33.09 2014-07-21 14:41:38.000 202 33559.47 511.05 2257.20 33.09 2014-07-21 14:41:39.000 202 33559.44 511.08 2257.16 33.09 2014-07-21 14:41:40.000 202 33559.44 511.06 2257.24 33.09 2014-07-21 14:41:41.000 202 33559.34 511.11 2257.15 33.09 2014-07-21 14:41:42.000 202 33559.42 511.06 2257.22 33.09 2014-07-21 14:41:43.000 202 33559.47 511.03 2257.14 33.09 2014-07-21 14:41:44.000 202 33559.43 511.07 2257.26 33.09 2014-07-21 14:41:45.000 202 33559.41 511.08 2257.20 33.09 2014-07-21 14:41:46.000 202 33559.36 511.09 2257.18 33.09 2014-07-21 14:41:47.000 202 33559.45 511.05 2257.27 33.09 2014-07-21 14:41:48.000 202 33559.43 511.06 2257.25 33.09 2014-07-21 14:41:49.000 202 33559.46 511.07 2257.11 33.09 2014-07-21 14:41:50.000 202 33559.41 511.08 2257.19 33.09 2014-07-21 14:41:51.000 202 33559.41 511.08 2257.14 33.09 2014-07-21 14:41:52.000 202 33559.41 511.01 2257.25 33.09 2014-07-21 14:41:53.000 202 33559.38 511.11 2257.16 33.09 2014-07-21 14:41:54.000 202 33559.37 511.06 2257.18 33.09 2014-07-21 14:41:55.000 202 33559.43 511.08 2257.24 33.09 2014-07-21 14:41:56.000 202 33559.39 511.05 2257.16 33.09 2014-07-21 14:41:57.000 202 33559.45 511.13 2257.17 33.09 2014-07-21 14:41:58.000 202 33559.27 511.09 2257.28 33.09 2014-07-21 14:41:59.000 202 33559.38 511.07 2257.15 33.09 2014-07-21 14:42:00.000 202 33559.34 511.06 2257.25 33.09 2014-07-21 14:42:01.000 202 33559.36 511.06 2257.22 33.09 2014-07-21 14:42:02.000 202 33559.39 511.08 2257.23 33.09 2014-07-21 14:42:03.000 202 33559.29 511.11 2257.24 33.09 2014-07-21 14:42:04.000 202 33559.42 511.08 2257.18 33.09 2014-07-21 14:42:05.000 202 33559.35 511.06 2257.17 33.09 2014-07-21 14:42:06.000 202 33559.34 511.08 2257.24 33.09 2014-07-21 14:42:07.000 202 33559.41 511.09 2257.15 33.09 2014-07-21 14:42:08.000 202 33559.34 511.06 2257.24 33.09 2014-07-21 14:42:09.000 202 33559.31 511.06 2257.18 33.09 2014-07-21 14:42:10.000 202 33559.33 511.05 2257.20 33.09 2014-07-21 14:42:11.000 202 33559.37 511.06 2257.15 33.09 2014-07-21 14:42:12.000 202 33559.36 511.06 2257.25 33.09 2014-07-21 14:42:12.000 202 33559.39 511.08 2257.27 33.09 2014-07-21 14:42:14.000 202 33559.27 511.09 2257.20 33.09 2014-07-21 14:42:15.000 202 33559.36 511.05 2257.25 33.09 2014-07-21 14:42:16.000 202 33559.34 511.06 2257.23 33.09 2014-07-21 14:42:17.000 202 33559.29 511.10 2257.24 33.09 2014-07-21 14:42:18.000 202 33559.30 511.09 2257.27 33.09 2014-07-21 14:42:19.000 202 33559.41 511.12 2257.18 33.09 2014-07-21 14:42:20.000 202 33559.26 511.08 2257.22 33.09 2014-07-21 14:42:21.000 202 33559.25 511.09 2257.21 33.09 2014-07-21 14:42:22.000 202 33559.33 511.11 2257.20 33.09 2014-07-21 14:42:23.000 202 33559.42 511.08 2257.20 33.09 2014-07-21 14:42:24.000 202 33559.33 511.08 2257.15 33.09 2014-07-21 14:42:25.000 202 33559.31 511.12 2257.18 33.09 2014-07-21 14:42:25.000 202 33559.28 511.08 2257.23 33.09 2014-07-21 14:42:27.000 202 33559.29 511.10 2257.19 33.09 2014-07-21 14:42:28.000 202 33559.43 511.12 2257.13 33.09 2014-07-21 14:42:29.000 202 33559.32 511.14 2257.19 33.09 2014-07-21 14:42:30.000 202 33559.36 511.08 2257.22 33.09 2014-07-21 14:42:31.000 202 33559.36 511.08 2257.19 33.09 2014-07-21 14:42:32.000 202 33559.31 511.09 2257.18 33.09 2014-07-21 14:42:33.000 202 33559.31 511.16 2257.10 33.09 2014-07-21 14:42:34.000 202 33559.31 511.11 2257.12 33.09 2014-07-21 14:42:35.000 202 33559.32 511.17 2257.14 33.09 2014-07-21 14:42:36.000 202 33559.36 511.15 2257.16 33.09 2014-07-21 14:42:37.000 202 33559.34 511.12 2257.09 33.09 2014-07-21 14:42:38.000 202 33559.30 511.16 2257.11 33.09 2014-07-21 14:42:39.000 202 33559.27 511.15 2257.08 33.09 2014-07-21 14:42:40.000 202 33559.37 511.15 2257.09 33.09 2014-07-21 14:42:41.000 202 33559.29 511.13 2257.15 33.09 2014-07-21 14:42:42.000 202 33559.23 511.15 2257.14 33.09 2014-07-21 14:42:43.000 202 33559.27 511.12 2257.06 33.09 2014-07-21 14:42:44.000 202 33559.40 511.13 2257.05 33.09 2014-07-21 14:42:45.000 202 33559.33 511.14 2257.23 33.09 2014-07-21 14:42:46.000 202 33559.35 511.18 2257.16 33.09 2014-07-21 14:42:47.000 202 33559.33 511.16 2257.13 33.09 2014-07-21 14:42:48.000 202 33559.26 511.15 2257.15 33.09 2014-07-21 14:42:49.000 202 33559.29 511.12 2257.14 33.09 2014-07-21 14:42:50.000 202 33559.25 511.10 2257.15 33.09 2014-07-21 14:42:51.000 202 33559.24 511.15 2257.03 33.09 2014-07-21 14:42:52.000 202 33559.32 511.14 2257.05 33.09 2014-07-21 14:42:53.000 202 33559.19 511.14 2257.05 33.09 2014-07-21 14:42:54.000 202 33559.22 511.11 2257.09 33.09 2014-07-21 14:42:55.000 202 33559.28 511.13 2257.02 33.09 2014-07-21 14:42:56.000 202 33559.32 511.15 2257.05 33.09 2014-07-21 14:42:57.000 202 33559.32 511.17 2257.05 33.09 2014-07-21 14:42:58.000 202 33559.26 511.14 2257.05 33.09 2014-07-21 14:42:59.000 202 33559.11 511.16 2257.02 33.09 2014-07-21 14:43:00.000 202 33559.22 511.16 2257.03 33.09 2014-07-21 14:43:01.000 202 33559.25 511.16 2257.03 33.09 2014-07-21 14:43:02.000 202 33559.28 511.16 2257.04 33.09 2014-07-21 14:43:03.000 202 33559.13 511.14 2257.06 33.09 2014-07-21 14:43:04.000 202 33559.28 511.19 2257.03 33.09 2014-07-21 14:43:05.000 202 33559.23 511.20 2257.00 33.09 2014-07-21 14:43:06.000 202 33559.22 511.18 2257.03 33.09 2014-07-21 14:43:06.000 202 33559.14 511.19 2257.00 33.09 2014-07-21 14:43:08.000 202 33559.16 511.19 2257.09 33.09 2014-07-21 14:43:09.000 202 33559.17 511.17 2257.00 33.09 2014-07-21 14:43:10.000 202 33559.32 511.19 2257.03 33.09 2014-07-21 14:43:11.000 202 33559.22 511.20 2256.99 33.09 2014-07-21 14:43:12.000 202 33559.15 511.22 2257.09 33.09 2014-07-21 14:43:13.000 202 33559.20 511.17 2257.02 33.09 2014-07-21 14:43:14.000 202 33559.28 511.23 2257.01 33.09 2014-07-21 14:43:15.000 202 33559.25 511.17 2257.04 33.09 2014-07-21 14:43:16.000 202 33559.22 511.27 2257.05 33.09 2014-07-21 14:43:17.000 202 33559.11 511.23 2257.00 33.09 2014-07-21 14:43:18.000 202 33559.19 511.23 2257.05 33.09 2014-07-21 14:43:19.000 202 33559.20 511.26 2257.10 33.09 2014-07-21 14:43:19.000 202 33559.13 511.23 2257.00 33.09 2014-07-21 14:43:21.000 202 33559.11 511.25 2257.06 33.09 2014-07-21 14:43:22.000 202 33559.20 511.23 2256.97 33.09 2014-07-21 14:43:23.000 202 33559.20 511.20 2256.97 33.09 2014-07-21 14:43:24.000 202 33559.11 511.21 2256.94 33.09 2014-07-21 14:43:25.000 202 33559.23 511.23 2257.03 33.09 2014-07-21 14:43:26.000 202 33559.21 511.19 2256.95 33.09 2014-07-21 14:43:27.000 202 33559.22 511.25 2256.97 33.09 2014-07-21 14:43:28.000 202 33559.16 511.21 2256.95 33.09 2014-07-21 14:43:29.000 202 33559.19 511.23 2256.99 33.09 2014-07-21 14:43:30.000 202 33559.18 511.23 2256.93 33.09 2014-07-21 14:43:31.000 202 33559.11 511.29 2256.91 33.09 2014-07-21 14:43:32.000 202 33559.13 511.26 2256.93 33.09 2014-07-21 14:43:33.000 202 33559.03 511.26 2256.92 33.09 2014-07-21 14:43:34.000 202 33559.20 511.22 2256.96 33.09 2014-07-21 14:43:35.000 202 33559.13 511.26 2257.00 33.09 2014-07-21 14:43:36.000 202 33559.07 511.25 2256.87 33.09 2014-07-21 14:43:37.000 202 33558.97 511.25 2257.00 33.09 2014-07-21 14:43:38.000 202 33559.10 511.24 2256.89 33.09 2014-07-21 14:43:39.000 202 33559.11 511.25 2256.80 33.09 2014-07-21 14:43:40.000 202 33558.98 511.27 2256.96 33.09 2014-07-21 14:43:41.000 202 33559.05 511.29 2256.92 33.09 2014-07-21 14:43:42.000 202 33559.07 511.27 2256.90 33.09 2014-07-21 14:43:43.000 202 33559.05 511.27 2256.87 33.09 2014-07-21 14:43:44.000 202 33559.01 511.30 2256.91 33.09 2014-07-21 14:43:45.000 202 33559.07 511.31 2256.98 33.09 2014-07-21 14:43:46.000 202 33559.12 511.26 2256.87 33.09 2014-07-21 14:43:47.000 202 33559.00 511.32 2256.96 33.09 2014-07-21 14:43:48.000 202 33559.08 511.33 2256.95 33.09 2014-07-21 14:43:49.000 202 33559.03 511.33 2256.99 33.09 2014-07-21 14:43:50.000 202 33559.07 511.32 2256.89 33.09 2014-07-21 14:43:51.000 202 33558.99 511.34 2256.95 33.09 2014-07-21 14:43:52.000 202 33559.04 511.28 2256.97 33.09 2014-07-21 14:43:53.000 202 33558.95 511.26 2257.00 33.09 2014-07-21 14:43:54.000 202 33558.99 511.30 2257.04 33.09 2014-07-21 14:43:55.000 202 33559.02 511.32 2256.98 33.09 2014-07-21 14:43:56.000 202 33558.94 511.30 2257.00 33.09 2014-07-21 14:43:57.000 202 33558.92 511.33 2256.91 33.09 2014-07-21 14:43:58.000 202 33558.94 511.32 2256.95 33.09 2014-07-21 14:43:59.000 202 33558.86 511.33 2256.94 33.09 2014-07-21 14:44:00.000 202 33558.98 511.32 2256.81 33.10 2014-07-21 14:44:00.000 202 33558.97 511.31 2256.86 33.10 2014-07-21 14:44:02.000 202 33558.94 511.36 2257.00 33.09 2014-07-21 14:44:03.000 202 33558.87 511.35 2256.90 33.10 2014-07-21 14:44:04.000 202 33558.92 511.32 2256.95 33.09 2014-07-21 14:44:05.000 202 33558.85 511.35 2256.89 33.10 2014-07-21 14:44:06.000 202 33558.86 511.37 2256.89 33.09 2014-07-21 14:44:07.000 202 33558.90 511.35 2256.90 33.10 2014-07-21 14:44:08.000 202 33558.83 511.34 2256.97 33.10 2014-07-21 14:44:09.000 202 33558.84 511.40 2256.89 33.10 2014-07-21 14:44:10.000 202 33558.87 511.38 2256.89 33.10 2014-07-21 14:44:11.000 202 33558.78 511.39 2256.91 33.10 2014-07-21 14:44:12.000 202 33558.88 511.37 2256.86 33.10 2014-07-21 14:44:13.000 202 33558.81 511.37 2256.83 33.10 2014-07-21 14:44:13.000 202 33558.79 511.37 2256.90 33.10 2014-07-21 14:44:15.000 202 33558.77 511.35 2256.91 33.10 2014-07-21 14:44:16.000 202 33558.82 511.34 2256.90 33.10 2014-07-21 14:44:17.000 202 33558.82 511.34 2256.92 33.10 2014-07-21 14:44:18.000 202 33558.75 511.33 2256.92 33.10 2014-07-21 14:44:19.000 202 33558.72 511.29 2256.92 33.10 2014-07-21 14:44:20.000 202 33558.82 511.33 2256.86 33.10 2014-07-21 14:44:21.000 202 33558.69 511.36 2256.90 33.10 2014-07-21 14:44:22.000 202 33558.66 511.33 2256.93 33.10 2014-07-21 14:44:23.000 202 33558.73 511.33 2256.93 33.10 2014-07-21 14:44:24.000 202 33558.69 511.36 2256.90 33.10 2014-07-21 14:44:25.000 202 33558.68 511.35 2256.86 33.10 2014-07-21 14:44:26.000 202 33558.69 511.38 2256.85 33.10 2014-07-21 14:44:27.000 202 33558.67 511.38 2256.90 33.10 2014-07-21 14:44:28.000 202 33558.68 511.35 2256.89 33.10 2014-07-21 14:44:29.000 202 33558.72 511.39 2256.84 33.10 2014-07-21 14:44:30.000 202 33558.70 511.34 2256.86 33.10 2014-07-21 14:44:31.000 202 33558.74 511.31 2256.86 33.10 2014-07-21 14:44:32.000 202 33558.64 511.32 2256.90 33.10 2014-07-21 14:44:33.000 202 33558.67 511.39 2256.94 33.10 2014-07-21 14:44:34.000 202 33558.63 511.37 2256.85 33.09 2014-07-21 14:44:35.000 202 33558.61 511.40 2256.94 33.10 2014-07-21 14:44:36.000 202 33558.73 511.34 2256.92 33.10 2014-07-21 14:44:37.000 202 33558.58 511.34 2256.94 33.10 2014-07-21 14:44:38.000 202 33558.53 511.33 2256.89 33.10 2014-07-21 14:44:39.000 202 33558.60 511.40 2256.95 33.10 2014-07-21 14:44:40.000 202 33558.62 511.39 2256.89 33.10 2014-07-21 14:44:41.000 202 33558.48 511.41 2256.87 33.10 2014-07-21 14:44:42.000 202 33558.57 511.41 2256.85 33.10 2014-07-21 14:44:43.000 202 33558.53 511.38 2256.91 33.10 2014-07-21 14:44:44.000 202 33558.46 511.39 2256.81 33.10 2014-07-21 14:44:45.000 202 33558.51 511.48 2256.84 33.10 2014-07-21 14:44:46.000 202 33558.49 511.42 2256.87 33.10 2014-07-21 14:44:47.000 202 33558.52 511.45 2256.87 33.10 2014-07-21 14:44:48.000 202 33558.26 511.48 2256.87 33.10 2014-07-21 14:44:49.000 202 33558.39 511.47 2256.80 33.10 2014-07-21 14:44:50.000 202 33558.41 511.46 2256.83 33.10 2014-07-21 14:44:51.000 202 33558.48 511.45 2256.90 33.10 2014-07-21 14:44:52.000 202 33558.40 511.45 2256.87 33.10 2014-07-21 14:44:53.000 202 33558.42 511.48 2256.95 33.10 2014-07-21 14:44:54.000 202 33558.43 511.50 2256.93 33.10 2014-07-21 14:44:54.000 202 33558.39 511.48 2256.90 33.10 2014-07-21 14:44:56.000 202 33558.30 511.51 2256.94 33.10 2014-07-21 14:44:57.000 202 33558.37 511.49 2256.84 33.10 2014-07-21 14:44:58.000 202 33558.38 511.50 2256.96 33.10 2014-07-21 14:44:59.000 202 33558.38 511.50 2256.90 33.10 2014-07-21 14:45:00.000 202 33558.42 511.50 2256.92 33.10 2014-07-21 14:45:01.000 202 33558.33 511.52 2256.87 33.10 2014-07-21 14:45:02.000 202 33558.34 511.46 2256.92 33.10 2014-07-21 14:45:03.000 202 33558.36 511.51 2256.89 33.10 2014-07-21 14:45:04.000 202 33558.30 511.48 2256.93 33.10 2014-07-21 14:45:05.000 202 33558.34 511.54 2256.90 33.10 2014-07-21 14:45:06.000 202 33558.36 511.52 2256.97 33.10 2014-07-21 14:45:07.000 202 33558.30 511.52 2256.92 33.10 2014-07-21 14:45:07.000 202 33558.37 511.55 2256.86 33.10 2014-07-21 14:45:09.000 202 33558.33 511.54 2256.91 33.10 2014-07-21 14:45:10.000 202 33558.28 511.55 2256.86 33.10 2014-07-21 14:45:11.000 202 33558.30 511.53 2256.88 33.10 2014-07-21 14:45:12.000 202 33558.30 511.56 2256.96 33.10 2014-07-21 14:45:13.000 202 33558.28 511.51 2256.90 33.10 2014-07-21 14:45:14.000 202 33558.26 511.58 2256.89 33.10 2014-07-21 14:45:15.000 202 33558.29 511.58 2256.89 33.10 2014-07-21 14:45:16.000 202 33558.23 511.59 2256.87 33.10 2014-07-21 14:45:17.000 202 33558.23 511.60 2256.91 33.10 2014-07-21 14:45:18.000 202 33558.23 511.58 2256.81 33.10 2014-07-21 14:45:19.000 202 33558.29 511.58 2256.75 33.10 2014-07-21 14:45:20.000 202 33558.24 511.60 2256.89 33.10 2014-07-21 14:45:21.000 202 33558.21 511.59 2256.89 33.10 2014-07-21 14:45:22.000 202 33558.03 511.62 2256.87 33.10 2014-07-21 14:45:23.000 202 33558.28 511.58 2256.91 33.10 2014-07-21 14:45:24.000 202 33558.21 511.56 2256.86 33.10 2014-07-21 14:45:25.000 202 33558.11 511.60 2256.86 33.10 2014-07-21 14:45:26.000 202 33558.19 511.64 2256.89 33.10 2014-07-21 14:45:27.000 202 33558.15 511.63 2256.83 33.10 2014-07-21 14:45:28.000 202 33558.08 511.64 2256.80 33.10 2014-07-21 14:45:29.000 202 33558.17 511.62 2256.85 33.10 2014-07-21 14:45:30.000 202 33558.05 511.58 2256.86 33.10 2014-07-21 14:45:31.000 202 33558.13 511.61 2256.87 33.10 2014-07-21 14:45:32.000 202 33558.10 511.62 2256.92 33.10 2014-07-21 14:45:33.000 202 33558.06 511.62 2256.89 33.10 2014-07-21 14:45:34.000 202 33558.12 511.69 2256.93 33.10 2014-07-21 14:45:35.000 202 33558.06 511.65 2256.91 33.10 2014-07-21 14:45:36.000 202 33558.05 511.67 2256.90 33.10 2014-07-21 14:45:37.000 202 33558.03 511.66 2256.86 33.10 2014-07-21 14:45:38.000 202 33558.06 511.73 2256.95 33.10 2014-07-21 14:45:39.000 202 33558.08 511.70 2256.93 33.10 2014-07-21 14:45:40.000 202 33558.02 511.70 2256.84 33.10 2014-07-21 14:45:41.000 202 33558.02 511.70 2256.94 33.10 2014-07-21 14:45:42.000 202 33557.93 511.75 2256.83 33.10 2014-07-21 14:45:43.000 202 33558.02 511.74 2256.84 33.10 2014-07-21 14:45:44.000 202 33557.89 511.77 2256.89 33.10 2014-07-21 14:45:45.000 202 33557.90 511.76 2256.87 33.10 2014-07-21 14:45:46.000 202 33557.94 511.76 2256.94 33.10 2014-07-21 14:45:47.000 202 33557.91 511.77 2256.90 33.10 2014-07-21 14:45:48.000 202 33557.86 511.77 2256.87 33.10 2014-07-21 14:45:48.000 202 33557.92 511.78 2256.85 33.10 2014-07-21 14:45:50.000 202 33557.83 511.82 2256.90 33.10 2014-07-21 14:45:51.000 202 33557.82 511.78 2256.94 33.10 2014-07-21 14:45:52.000 202 33557.77 511.82 2256.99 33.10 2014-07-21 14:45:53.000 202 33557.79 511.83 2256.88 33.10 2014-07-21 14:45:54.000 202 33557.73 511.84 2256.96 33.10 2014-07-21 14:45:55.000 202 33557.70 511.83 2256.89 33.10 2014-07-21 14:45:56.000 202 33557.70 511.86 2256.85 33.10 2014-07-21 14:45:57.000 202 33557.61 511.86 2256.99 33.10 2014-07-21 14:45:58.000 202 33557.63 511.86 2256.89 33.10 2014-07-21 14:45:59.000 202 33557.58 511.89 2256.97 33.10 2014-07-21 14:46:00.000 202 33557.66 511.90 2256.91 33.10 2014-07-21 14:46:01.000 202 33557.58 511.89 2256.95 33.10 2014-07-21 14:46:01.000 202 33557.56 511.89 2256.98 33.10 2014-07-21 14:46:03.000 202 33557.64 511.94 2256.91 33.10 2014-07-21 14:46:04.000 202 33557.49 511.90 2257.00 33.10 2014-07-21 14:46:05.000 202 33557.58 511.90 2256.95 33.10 2014-07-21 14:46:06.000 202 33557.47 511.89 2256.89 33.10 2014-07-21 14:46:07.000 202 33557.58 511.89 2256.89 33.10 2014-07-21 14:46:08.000 202 33557.48 511.95 2257.00 33.10 2014-07-21 14:46:09.000 202 33557.43 511.93 2256.92 33.10 2014-07-21 14:46:10.000 202 33557.45 511.98 2256.95 33.10 2014-07-21 14:46:11.000 202 33557.40 511.95 2256.94 33.10 2014-07-21 14:46:12.000 202 33557.45 511.95 2256.94 33.10 2014-07-21 14:46:13.000 202 33557.48 511.95 2256.98 33.10 2014-07-21 14:46:14.000 202 33557.42 511.93 2257.01 33.10 2014-07-21 14:46:15.000 202 33557.42 511.98 2257.00 33.10 2014-07-21 14:46:16.000 202 33557.38 512.00 2256.97 33.10 2014-07-21 14:46:17.000 202 33557.39 512.02 2257.00 33.10 2014-07-21 14:46:18.000 202 33557.35 511.99 2256.98 33.10 2014-07-21 14:46:19.000 202 33557.30 511.99 2256.95 33.10 2014-07-21 14:46:20.000 202 33557.30 511.99 2257.02 33.10 2014-07-21 14:46:21.000 202 33557.34 512.04 2257.04 33.10 2014-07-21 14:46:22.000 202 33557.26 511.98 2257.04 33.10 2014-07-21 14:46:23.000 202 33557.28 511.97 2257.01 33.10 2014-07-21 14:46:24.000 202 33557.32 512.01 2257.01 33.10 2014-07-21 14:46:25.000 202 33557.24 512.01 2256.97 33.10 2014-07-21 14:46:26.000 202 33557.27 512.04 2257.03 33.10 2014-07-21 14:46:27.000 202 33557.29 512.02 2257.00 33.10 2014-07-21 14:46:28.000 202 33557.27 512.05 2257.04 33.10 2014-07-21 14:46:29.000 202 33557.24 512.06 2257.06 33.10 2014-07-21 14:46:30.000 202 33557.26 512.10 2257.08 33.10 2014-07-21 14:46:31.000 202 33557.19 512.09 2257.01 33.10 2014-07-21 14:46:32.000 202 33557.18 512.08 2256.95 33.10 2014-07-21 14:46:33.000 202 33557.16 512.07 2256.96 33.10 2014-07-21 14:46:34.000 202 33557.08 512.11 2256.96 33.10 2014-07-21 14:46:35.000 202 33557.09 512.06 2256.99 33.10 2014-07-21 14:46:36.000 202 33557.16 512.10 2256.99 33.10 2014-07-21 14:46:37.000 202 33556.99 512.14 2257.00 33.10 2014-07-21 14:46:38.000 202 33557.06 512.14 2257.06 33.10 2014-07-21 14:46:39.000 202 33557.00 512.14 2257.10 33.10 2014-07-21 14:46:40.000 202 33557.05 512.16 2257.00 33.10 2014-07-21 14:46:41.000 202 33557.02 512.13 2257.12 33.10 2014-07-21 14:46:42.000 202 33556.83 512.18 2257.08 33.10 2014-07-21 14:46:42.000 202 33556.94 512.18 2257.06 33.10 2014-07-21 14:46:44.000 202 33556.87 512.16 2257.07 33.10 2014-07-21 14:46:45.000 202 33557.02 512.16 2257.04 33.10 2014-07-21 14:46:46.000 202 33556.89 512.17 2257.08 33.10 2014-07-21 14:46:47.000 202 33557.00 512.16 2257.06 33.10 2014-07-21 14:46:48.000 202 33556.79 512.20 2257.14 33.10 2014-07-21 14:46:49.000 202 33556.89 512.21 2257.14 33.10 2014-07-21 14:46:50.000 202 33556.82 512.21 2257.12 33.10 2014-07-21 14:46:51.000 202 33556.88 512.19 2257.06 33.10 2014-07-21 14:46:52.000 202 33556.77 512.21 2257.06 33.10 2014-07-21 14:46:53.000 202 33556.76 512.22 2257.02 33.10 2014-07-21 14:46:54.000 202 33556.75 512.20 2257.10 33.10 2014-07-21 14:46:55.000 202 33556.72 512.21 2257.15 33.10 2014-07-21 14:46:55.000 202 33556.71 512.21 2257.11 33.10 2014-07-21 14:46:57.000 202 33556.71 512.21 2257.15 33.10 2014-07-21 14:46:58.000 202 33556.67 512.23 2257.03 33.10 2014-07-21 14:46:59.000 202 33556.71 512.20 2257.07 33.10 2014-07-21 14:47:00.000 202 33556.59 512.26 2257.10 33.10 2014-07-21 14:47:01.000 202 33556.65 512.20 2257.06 33.10 2014-07-21 14:47:02.000 202 33556.64 512.25 2257.14 33.10 2014-07-21 14:47:03.000 202 33556.58 512.29 2257.09 33.10 2014-07-21 14:47:04.000 202 33556.59 512.27 2257.18 33.10 2014-07-21 14:47:05.000 202 33556.54 512.28 2257.11 33.10 2014-07-21 14:47:06.000 202 33556.63 512.24 2257.06 33.10 2014-07-21 14:47:07.000 202 33556.57 512.25 2257.02 33.10 2014-07-21 14:47:08.000 202 33556.56 512.29 2257.09 33.10 2014-07-21 14:47:09.000 202 33556.54 512.33 2257.13 33.10 2014-07-21 14:47:10.000 202 33556.52 512.28 2257.13 33.10 2014-07-21 14:47:11.000 202 33556.59 512.33 2257.11 33.10 2014-07-21 14:47:12.000 202 33556.50 512.29 2257.12 33.10 2014-07-21 14:47:13.000 202 33556.46 512.30 2257.02 33.10 2014-07-21 14:47:14.000 202 33556.47 512.29 2257.12 33.10 2014-07-21 14:47:15.000 202 33556.44 512.30 2257.11 33.10 2014-07-21 14:47:16.000 202 33556.40 512.31 2257.13 33.10 2014-07-21 14:47:17.000 202 33556.59 512.29 2257.10 33.10 2014-07-21 14:47:18.000 202 33556.41 512.35 2257.19 33.10 2014-07-21 14:47:19.000 202 33556.39 512.31 2257.11 33.10 2014-07-21 14:47:20.000 202 33556.39 512.31 2257.15 33.10 2014-07-21 14:47:21.000 202 33556.49 512.38 2257.09 33.10 2014-07-21 14:47:22.000 202 33556.39 512.35 2257.15 33.10 2014-07-21 14:47:23.000 202 33556.32 512.35 2257.12 33.10 2014-07-21 14:47:24.000 202 33556.40 512.33 2257.06 33.10 2014-07-21 14:47:25.000 202 33556.27 512.36 2257.03 33.10 2014-07-21 14:47:26.000 202 33556.34 512.36 2257.15 33.10 2014-07-21 14:47:27.000 202 33556.30 512.35 2257.14 33.10 2014-07-21 14:47:28.000 202 33556.30 512.37 2257.15 33.10 2014-07-21 14:47:29.000 202 33556.24 512.34 2257.14 33.10 2014-07-21 14:47:30.000 202 33556.20 512.38 2257.26 33.10 2014-07-21 14:47:31.000 202 33556.18 512.37 2257.15 33.10 2014-07-21 14:47:32.000 202 33556.22 512.43 2257.20 33.10 2014-07-21 14:47:33.000 202 33556.22 512.36 2257.12 33.10 2014-07-21 14:47:34.000 202 33556.12 512.39 2257.18 33.10 2014-07-21 14:47:35.000 202 33556.18 512.37 2257.14 33.10 2014-07-21 14:47:36.000 202 33556.17 512.35 2257.09 33.10 2014-07-21 14:47:36.000 202 33556.08 512.34 2257.19 33.10 2014-07-21 14:47:38.000 202 33556.05 512.38 2257.11 33.10 2014-07-21 14:47:39.000 202 33556.15 512.38 2257.16 33.10 2014-07-21 14:47:40.000 202 33556.08 512.45 2257.15 33.10 2014-07-21 14:47:41.000 202 33556.05 512.38 2257.12 33.10 2014-07-21 14:47:42.000 202 33556.12 512.39 2257.08 33.10 2014-07-21 14:47:43.000 202 33556.01 512.39 2257.05 33.10 2014-07-21 14:47:44.000 202 33555.94 512.40 2257.17 33.10 2014-07-21 14:47:45.000 202 33555.89 512.45 2257.20 33.10 2014-07-21 14:47:46.000 202 33555.99 512.45 2257.18 33.10 2014-07-21 14:47:47.000 202 33555.97 512.40 2257.15 33.10 2014-07-21 14:47:48.000 202 33555.94 512.44 2257.11 33.10 2014-07-21 14:47:49.000 202 33555.91 512.43 2257.15 33.10 2014-07-21 14:47:49.000 202 33555.92 512.44 2257.16 33.10 2014-07-21 14:47:51.000 202 33555.86 512.47 2257.21 33.10 2014-07-21 14:47:52.000 202 33555.79 512.49 2257.21 33.10 2014-07-21 14:47:53.000 202 33555.88 512.52 2257.18 33.10 2014-07-21 14:47:54.000 202 33555.90 512.52 2257.18 33.10 2014-07-21 14:47:55.000 202 33555.80 512.50 2257.24 33.10 2014-07-21 14:47:56.000 202 33555.81 512.50 2257.24 33.10 2014-07-21 14:47:57.000 202 33555.79 512.51 2257.20 33.10 2014-07-21 14:47:58.000 202 33555.72 512.52 2257.20 33.10 2014-07-21 14:47:59.000 202 33555.82 512.51 2257.19 33.10 2014-07-21 14:48:00.000 202 33555.68 512.57 2257.11 33.10 2014-07-21 14:48:01.000 202 33555.64 512.56 2257.10 33.10 2014-07-21 14:48:02.000 202 33555.79 512.55 2257.21 33.10 2014-07-21 14:48:03.000 202 33555.66 512.51 2257.28 33.10 2014-07-21 14:48:04.000 202 33555.79 512.57 2257.27 33.10 2014-07-21 14:48:05.000 202 33555.72 512.55 2257.14 33.10 2014-07-21 14:48:06.000 202 33555.68 512.50 2257.15 33.10 2014-07-21 14:48:07.000 202 33555.60 512.50 2257.20 33.10 2014-07-21 14:48:08.000 202 33555.69 512.55 2257.25 33.10 2014-07-21 14:48:09.000 202 33555.58 512.55 2257.27 33.10 2014-07-21 14:48:10.000 202 33555.67 512.54 2257.17 33.10 2014-07-21 14:48:11.000 202 33555.60 512.51 2257.24 33.10 2014-07-21 14:48:12.000 202 33555.64 512.53 2257.16 33.10 2014-07-21 14:48:13.000 202 33555.59 512.52 2257.22 33.10 2014-07-21 14:48:14.000 202 33555.59 512.57 2257.26 33.10 2014-07-21 14:48:15.000 202 33555.55 512.56 2257.13 33.10 2014-07-21 14:48:16.000 202 33555.52 512.57 2257.26 33.10 2014-07-21 14:48:17.000 202 33555.42 512.58 2257.29 33.10 2014-07-21 14:48:18.000 202 33555.61 512.62 2257.21 33.10 2014-07-21 14:48:19.000 202 33555.47 512.57 2257.19 33.10 2014-07-21 14:48:20.000 202 33555.44 512.57 2257.10 33.10 2014-07-21 14:48:21.000 202 33555.54 512.57 2257.15 33.10 2014-07-21 14:48:22.000 202 33555.44 512.53 2257.12 33.10 2014-07-21 14:48:23.000 202 33555.41 512.56 2257.26 33.10 2014-07-21 14:48:24.000 202 33555.37 512.58 2257.21 33.10 2014-07-21 14:48:25.000 202 33555.41 512.55 2257.26 33.10 2014-07-21 14:48:26.000 202 33555.41 512.61 2257.24 33.10 2014-07-21 14:48:27.000 202 33555.38 512.61 2257.17 33.10 2014-07-21 14:48:28.000 202 33555.39 512.57 2257.21 33.10 2014-07-21 14:48:29.000 202 33555.29 512.59 2257.26 33.10 2014-07-21 14:48:30.000 202 33555.48 512.57 2257.20 33.10 2014-07-21 14:48:30.000 202 33555.40 512.61 2257.17 33.10 2014-07-21 14:48:32.000 202 33555.37 512.61 2257.20 33.10 2014-07-21 14:48:33.000 202 33555.41 512.61 2257.11 33.10 2014-07-21 14:48:34.000 202 33555.46 512.67 2257.17 33.10 2014-07-21 14:48:35.000 202 33555.28 512.61 2257.16 33.10 2014-07-21 14:48:36.000 202 33555.31 512.56 2257.20 33.10 2014-07-21 14:48:37.000 202 33555.31 512.60 2257.21 33.10 2014-07-21 14:48:38.000 202 33555.29 512.58 2257.24 33.10 2014-07-21 14:48:39.000 202 33555.29 512.63 2257.15 33.10 2014-07-21 14:48:40.000 202 33555.34 512.63 2257.21 33.10 2014-07-21 14:48:41.000 202 33555.32 512.65 2257.13 33.10 2014-07-21 14:48:42.000 202 33555.38 512.62 2257.14 33.10 2014-07-21 14:48:43.000 202 33555.32 512.60 2257.15 33.10 2014-07-21 14:48:43.000 202 33555.32 512.66 2257.09 33.10 2014-07-21 14:48:45.000 202 33555.27 512.62 2257.15 33.10 2014-07-21 14:48:46.000 202 33555.28 512.63 2257.15 33.10 2014-07-21 14:48:47.000 202 33555.35 512.64 2257.12 33.10 2014-07-21 14:48:48.000 202 33555.14 512.66 2257.20 33.10 2014-07-21 14:48:49.000 202 33555.24 512.64 2257.19 33.10 2014-07-21 14:48:50.000 202 33555.36 512.65 2257.16 33.10 2014-07-21 14:48:51.000 202 33555.31 512.67 2257.21 33.10 2014-07-21 14:48:52.000 202 33555.35 512.63 2257.10 33.10 2014-07-21 14:48:53.000 202 33555.21 512.65 2257.21 33.10 2014-07-21 14:48:54.000 202 33555.29 512.66 2257.14 33.10 2014-07-21 14:48:55.000 202 33555.26 512.65 2257.20 33.10 2014-07-21 14:48:56.000 202 33555.24 512.68 2257.11 33.10 2014-07-21 14:48:57.000 202 33555.25 512.63 2257.11 33.10 2014-07-21 14:48:58.000 202 33555.31 512.66 2257.20 33.10 2014-07-21 14:48:59.000 202 33555.21 512.66 2257.16 33.10 2014-07-21 14:49:00.000 202 33555.19 512.70 2257.09 33.10 2014-07-21 14:49:01.000 202 33555.21 512.70 2257.08 33.10 2014-07-21 14:49:02.000 202 33555.19 512.65 2257.15 33.10 2014-07-21 14:49:03.000 202 33555.21 512.68 2257.14 33.10 2014-07-21 14:49:04.000 202 33555.10 512.68 2257.11 33.10 2014-07-21 14:49:05.000 202 33555.24 512.68 2257.16 33.10 2014-07-21 14:49:06.000 202 33555.15 512.72 2257.15 33.10 2014-07-21 14:49:07.000 202 33555.12 512.68 2257.14 33.10 2014-07-21 14:49:08.000 202 33555.18 512.66 2257.11 33.10 2014-07-21 14:49:09.000 202 33555.15 512.71 2257.18 33.10 2014-07-21 14:49:10.000 202 33555.22 512.67 2257.03 33.10 2014-07-21 14:49:11.000 202 33555.21 512.70 2257.11 33.10 2014-07-21 14:49:12.000 202 33555.18 512.67 2256.97 33.10 2014-07-21 14:49:13.000 202 33555.25 512.70 2257.04 33.10 2014-07-21 14:49:14.000 202 33555.21 512.72 2257.08 33.10 2014-07-21 14:49:15.000 202 33555.16 512.75 2257.08 33.10 2014-07-21 14:49:16.000 202 33555.11 512.66 2257.06 33.10 2014-07-21 14:49:17.000 202 33555.11 512.75 2257.02 33.10 2014-07-21 14:49:18.000 202 33555.21 512.70 2257.07 33.10 2014-07-21 14:49:19.000 202 33555.12 512.70 2257.02 33.10 2014-07-21 14:49:20.000 202 33555.14 512.70 2257.05 33.10 2014-07-21 14:49:21.000 202 33555.23 512.67 2256.97 33.10 2014-07-21 14:49:22.000 202 33555.11 512.71 2256.95 33.10 2014-07-21 14:49:23.000 202 33555.08 512.70 2257.02 33.10 2014-07-21 14:49:24.000 202 33555.16 512.73 2257.03 33.10 2014-07-21 14:49:24.000 202 33555.10 512.75 2257.04 33.10 2014-07-21 14:49:26.000 202 33555.12 512.70 2256.98 33.10 2014-07-21 14:49:27.000 202 33555.04 512.76 2256.98 33.10 2014-07-21 14:49:28.000 202 33555.06 512.76 2257.05 33.10 2014-07-21 14:49:29.000 202 33555.01 512.72 2257.06 33.10 2014-07-21 14:49:30.000 202 33555.12 512.72 2257.08 33.10 2014-07-21 14:49:31.000 202 33555.09 512.72 2257.02 33.10 2014-07-21 14:49:32.000 202 33555.08 512.75 2256.99 33.10 2014-07-21 14:49:33.000 202 33555.03 512.71 2256.95 33.10 2014-07-21 14:49:34.000 202 33554.97 512.75 2256.97 33.10 2014-07-21 14:49:35.000 202 33555.01 512.79 2257.03 33.10 2014-07-21 14:49:36.000 202 33554.99 512.78 2257.06 33.10 2014-07-21 14:49:37.000 202 33555.00 512.78 2257.04 33.10 2014-07-21 14:49:37.000 202 33555.06 512.75 2257.00 33.10 2014-07-21 14:49:39.000 202 33555.06 512.77 2256.95 33.10 2014-07-21 14:49:40.000 202 33555.12 512.75 2257.08 33.10 2014-07-21 14:49:41.000 202 33554.98 512.81 2256.87 33.10 2014-07-21 14:49:42.000 202 33555.00 512.81 2256.95 33.10 2014-07-21 14:49:43.000 202 33555.01 512.78 2256.94 33.10 2014-07-21 14:49:44.000 202 33555.07 512.77 2257.00 33.10 2014-07-21 14:49:45.000 202 33554.99 512.85 2256.99 33.10 2014-07-21 14:49:46.000 202 33554.88 512.84 2257.02 33.10 2014-07-21 14:49:47.000 202 33554.87 512.80 2256.99 33.10 2014-07-21 14:49:48.000 202 33555.02 512.78 2256.96 33.10 2014-07-21 14:49:49.000 202 33554.93 512.79 2257.00 33.10 2014-07-21 14:49:50.000 202 33554.93 512.80 2256.99 33.10 2014-07-21 14:49:51.000 202 33554.84 512.83 2256.91 33.10 2014-07-21 14:49:52.000 202 33554.88 512.79 2256.99 33.10 2014-07-21 14:49:53.000 202 33554.88 512.78 2256.90 33.10 2014-07-21 14:49:54.000 202 33554.92 512.79 2257.00 33.10 2014-07-21 14:49:55.000 202 33554.95 512.82 2256.92 33.10 2014-07-21 14:49:56.000 202 33554.97 512.80 2256.88 33.10 2014-07-21 14:49:57.000 202 33554.96 512.82 2256.92 33.10 2014-07-21 14:49:58.000 202 33554.94 512.83 2256.93 33.10 2014-07-21 14:49:59.000 202 33555.01 512.80 2256.90 33.10 2014-07-21 14:50:00.000 202 33554.90 512.79 2256.85 33.10 2014-07-21 14:50:01.000 202 33554.88 512.77 2256.87 33.10 2014-07-21 14:50:02.000 202 33554.87 512.80 2256.91 33.10 2014-07-21 14:50:03.000 202 33554.85 512.77 2256.97 33.10 2014-07-21 14:50:04.000 202 33554.93 512.82 2257.00 33.10 2014-07-21 14:50:05.000 202 33554.87 512.79 2256.91 33.10 2014-07-21 14:50:06.000 202 33554.94 512.82 2256.93 33.10 2014-07-21 14:50:07.000 202 33554.86 512.80 2256.97 33.10 2014-07-21 14:50:08.000 202 33554.83 512.77 2256.87 33.10 2014-07-21 14:50:09.000 202 33554.85 512.80 2256.87 33.10 2014-07-21 14:50:10.000 202 33554.87 512.78 2256.86 33.10 2014-07-21 14:50:11.000 202 33554.93 512.78 2256.87 33.10 2014-07-21 14:50:12.000 202 33554.89 512.77 2256.81 33.10 2014-07-21 14:50:13.000 202 33554.96 512.70 2256.81 33.10 2014-07-21 14:50:14.000 202 33554.90 512.79 2256.86 33.10 2014-07-21 14:50:15.000 202 33554.98 512.75 2256.89 33.10 2014-07-21 14:50:16.000 202 33554.92 512.79 2256.86 33.10 2014-07-21 14:50:17.000 202 33554.90 512.75 2256.87 33.10 2014-07-21 14:50:18.000 202 33554.94 512.70 2256.86 33.10 2014-07-21 14:50:18.000 202 33554.84 512.70 2256.88 33.10 2014-07-21 14:50:20.000 202 33554.89 512.72 2256.93 33.10 2014-07-21 14:50:21.000 202 33554.87 512.75 2256.81 33.10 2014-07-21 14:50:22.000 202 33554.84 512.73 2256.78 33.10 2014-07-21 14:50:23.000 202 33554.94 512.70 2256.87 33.10 2014-07-21 14:50:24.000 202 33554.84 512.69 2256.81 33.10 2014-07-21 14:50:25.000 202 33554.86 512.71 2256.80 33.10 2014-07-21 14:50:26.000 202 33554.84 512.73 2256.80 33.10 2014-07-21 14:50:27.000 202 33554.97 512.69 2256.75 33.10 2014-07-21 14:50:28.000 202 33554.88 512.65 2256.72 33.10 2014-07-21 14:50:29.000 202 33554.94 512.68 2256.80 33.10 2014-07-21 14:50:30.000 202 33555.01 512.69 2256.77 33.10 2014-07-21 14:50:31.000 202 33554.97 512.64 2256.71 33.10 2014-07-21 14:50:31.000 202 33555.00 512.69 2256.81 33.10 2014-07-21 14:50:33.000 202 33554.96 512.72 2256.80 33.10 2014-07-21 14:50:34.000 202 33554.87 512.68 2256.77 33.10 2014-07-21 14:50:35.000 202 33554.96 512.70 2256.78 33.10 2014-07-21 14:50:36.000 202 33554.99 512.68 2256.73 33.10 2014-07-21 14:50:37.000 202 33554.97 512.67 2256.76 33.10 2014-07-21 14:50:38.000 202 33554.98 512.69 2256.70 33.10 2014-07-21 14:50:39.000 202 33554.94 512.69 2256.69 33.10 2014-07-21 14:50:40.000 202 33554.84 512.65 2256.75 33.10 2014-07-21 14:50:41.000 202 33555.11 512.70 2256.71 33.10 2014-07-21 14:50:42.000 202 33555.08 512.71 2256.77 33.10 2014-07-21 14:50:43.000 202 33555.02 512.69 2256.76 33.10 2014-07-21 14:50:44.000 202 33555.05 512.69 2256.72 33.10 2014-07-21 14:50:45.000 202 33555.03 512.69 2256.71 33.10 2014-07-21 14:50:46.000 202 33555.05 512.66 2256.65 33.10 2014-07-21 14:50:47.000 202 33555.03 512.71 2256.74 33.10 2014-07-21 14:50:48.000 202 33555.05 512.72 2256.64 33.10 2014-07-21 14:50:49.000 202 33555.07 512.71 2256.70 33.10 2014-07-21 14:50:50.000 202 33555.12 512.66 2256.63 33.10 2014-07-21 14:50:51.000 202 33555.06 512.71 2256.75 33.10 2014-07-21 14:50:52.000 202 33555.10 512.68 2256.63 33.10 2014-07-21 14:50:53.000 202 33555.08 512.67 2256.62 33.10 2014-07-21 14:50:54.000 202 33554.99 512.63 2256.66 33.10 2014-07-21 14:50:55.000 202 33555.06 512.62 2256.61 33.10 2014-07-21 14:50:56.000 202 33555.13 512.69 2256.68 33.10 2014-07-21 14:50:57.000 202 33555.10 512.63 2256.64 33.10 2014-07-21 14:50:58.000 202 33555.08 512.69 2256.61 33.10 2014-07-21 14:50:59.000 202 33555.15 512.71 2256.62 33.10 2014-07-21 14:51:00.000 202 33555.12 512.70 2256.61 33.10 2014-07-21 14:51:01.000 202 33555.15 512.65 2256.59 33.10 2014-07-21 14:51:02.000 202 33555.21 512.65 2256.51 33.10 2014-07-21 14:51:03.000 202 33555.19 512.63 2256.56 33.10 2014-07-21 14:51:04.000 202 33555.21 512.63 2256.50 33.10 2014-07-21 14:51:05.000 202 33555.17 512.70 2256.51 33.10 2014-07-21 14:51:06.000 202 33555.15 512.65 2256.53 33.10 2014-07-21 14:51:07.000 202 33555.16 512.61 2256.49 33.10 2014-07-21 14:51:08.000 202 33555.21 512.65 2256.55 33.10 2014-07-21 14:51:09.000 202 33555.17 512.67 2256.57 33.10 2014-07-21 14:51:10.000 202 33555.18 512.63 2256.51 33.10 2014-07-21 14:51:11.000 202 33555.16 512.62 2256.55 33.10 2014-07-21 14:51:12.000 202 33555.13 512.65 2256.43 33.10 2014-07-21 14:51:12.000 202 33555.19 512.63 2256.42 33.10 2014-07-21 14:51:14.000 202 33555.12 512.61 2256.49 33.10 2014-07-21 14:51:15.000 202 33555.16 512.65 2256.38 33.10 2014-07-21 14:51:16.000 202 33555.15 512.65 2256.45 33.10 2014-07-21 14:51:17.000 202 33555.12 512.68 2256.44 33.10 2014-07-21 14:51:18.000 202 33555.15 512.65 2256.46 33.10 2014-07-21 14:51:19.000 202 33555.11 512.65 2256.44 33.10 2014-07-21 14:51:20.000 202 33555.08 512.63 2256.41 33.10 2014-07-21 14:51:21.000 202 33555.09 512.62 2256.40 33.10 2014-07-21 14:51:22.000 202 33555.10 512.59 2256.43 33.10 2014-07-21 14:51:23.000 202 33555.15 512.62 2256.46 33.10 2014-07-21 14:51:24.000 202 33555.28 512.66 2256.46 33.10 2014-07-21 14:51:25.000 202 33555.15 512.62 2256.48 33.10 2014-07-21 14:51:25.000 202 33555.20 512.65 2256.53 33.10 2014-07-21 14:51:27.000 202 33555.19 512.58 2256.47 33.10 2014-07-21 14:51:28.000 202 33555.17 512.63 2256.44 33.10 2014-07-21 14:51:29.000 202 33555.10 512.59 2256.34 33.10 2014-07-21 14:51:30.000 202 33555.24 512.63 2256.51 33.10 2014-07-21 14:51:31.000 202 33555.10 512.61 2256.51 33.10 2014-07-21 14:51:32.000 202 33555.20 512.61 2256.41 33.10 2014-07-21 14:51:33.000 202 33555.17 512.63 2256.42 33.10 2014-07-21 14:51:34.000 202 33555.13 512.58 2256.41 33.10 2014-07-21 14:51:35.000 202 33555.26 512.63 2256.46 33.10 2014-07-21 14:51:36.000 202 33555.24 512.61 2256.36 33.10 2014-07-21 14:51:37.000 202 33555.20 512.62 2256.43 33.10 2014-07-21 14:51:38.000 202 33555.20 512.58 2256.44 33.10 2014-07-21 14:51:39.000 202 33555.17 512.62 2256.47 33.10 2014-07-21 14:51:40.000 202 33555.13 512.63 2256.43 33.10 2014-07-21 14:51:41.000 202 33555.18 512.63 2256.38 33.10 2014-07-21 14:51:42.000 202 33555.19 512.59 2256.50 33.10 2014-07-21 14:51:43.000 202 33555.15 512.56 2256.47 33.10 2014-07-21 14:51:44.000 202 33555.20 512.64 2256.51 33.10 2014-07-21 14:51:45.000 202 33555.19 512.63 2256.37 33.10 2014-07-21 14:51:46.000 202 33555.25 512.59 2256.46 33.10 2014-07-21 14:51:47.000 202 33555.06 512.61 2256.41 33.10 2014-07-21 14:51:48.000 202 33555.19 512.63 2256.35 33.10 2014-07-21 14:51:49.000 202 33555.09 512.57 2256.38 33.10 2014-07-21 14:51:50.000 202 33555.10 512.63 2256.44 33.10 2014-07-21 14:51:51.000 202 33555.15 512.60 2256.34 33.10 2014-07-21 14:51:52.000 202 33555.09 512.61 2256.38 33.10 2014-07-21 14:51:53.000 202 33555.18 512.60 2256.38 33.10 2014-07-21 14:51:54.000 202 33555.09 512.65 2256.40 33.10 2014-07-21 14:51:55.000 202 33555.07 512.61 2256.38 33.10 2014-07-21 14:51:56.000 202 33555.10 512.61 2256.39 33.10 2014-07-21 14:51:57.000 202 33554.99 512.62 2256.42 33.10 2014-07-21 14:51:58.000 202 33555.08 512.60 2256.34 33.10 2014-07-21 14:51:59.000 202 33554.97 512.62 2256.38 33.10 2014-07-21 14:52:00.000 202 33554.99 512.61 2256.30 33.10 2014-07-21 14:52:01.000 202 33554.98 512.58 2256.35 33.10 2014-07-21 14:52:02.000 202 33555.09 512.58 2256.37 33.10 2014-07-21 14:52:03.000 202 33555.07 512.62 2256.39 33.10 2014-07-21 14:52:04.000 202 33555.12 512.61 2256.35 33.10 2014-07-21 14:52:05.000 202 33554.97 512.61 2256.44 33.10 2014-07-21 14:52:06.000 202 33555.01 512.57 2256.36 33.10 2014-07-21 14:52:06.000 202 33555.01 512.60 2256.36 33.10 2014-07-21 14:52:08.000 202 33555.03 512.62 2256.44 33.10 2014-07-21 14:52:09.000 202 33555.03 512.64 2256.40 33.10 2014-07-21 14:52:10.000 202 33555.00 512.62 2256.38 33.10 2014-07-21 14:52:11.000 202 33554.88 512.62 2256.40 33.10 2014-07-21 14:52:12.000 202 33555.06 512.64 2256.34 33.10 2014-07-21 14:52:13.000 202 33554.94 512.65 2256.37 33.10 2014-07-21 14:52:14.000 202 33554.96 512.69 2256.40 33.10 2014-07-21 14:52:15.000 202 33554.99 512.67 2256.43 33.10 2014-07-21 14:52:16.000 202 33554.96 512.64 2256.49 33.10 2014-07-21 14:52:17.000 202 33554.98 512.64 2256.35 33.10 2014-07-21 14:52:18.000 202 33554.92 512.63 2256.32 33.10 2014-07-21 14:52:19.000 202 33554.93 512.65 2256.32 33.10 2014-07-21 14:52:19.000 202 33554.96 512.64 2256.42 33.10 2014-07-21 14:52:21.000 202 33554.89 512.68 2256.44 33.10 2014-07-21 14:52:22.000 202 33554.95 512.70 2256.36 33.10 2014-07-21 14:52:23.000 202 33554.95 512.65 2256.37 33.10 2014-07-21 14:52:24.000 202 33554.93 512.66 2256.41 33.10 2014-07-21 14:52:25.000 202 33554.86 512.65 2256.40 33.10 2014-07-21 14:52:26.000 202 33554.92 512.64 2256.39 33.10 2014-07-21 14:52:27.000 202 33554.89 512.68 2256.46 33.10 2014-07-21 14:52:28.000 202 33554.89 512.63 2256.38 33.10 2014-07-21 14:52:29.000 202 33554.92 512.65 2256.39 33.10 2014-07-21 14:52:30.000 202 33554.77 512.63 2256.44 33.10 2014-07-21 14:52:31.000 202 33554.80 512.63 2256.40 33.10 2014-07-21 14:52:32.000 202 33554.93 512.66 2256.38 33.10 2014-07-21 14:52:33.000 202 33554.92 512.69 2256.40 33.10 2014-07-21 14:52:34.000 202 33554.86 512.62 2256.38 33.10 2014-07-21 14:52:35.000 202 33554.85 512.67 2256.36 33.10 2014-07-21 14:52:36.000 202 33554.88 512.65 2256.55 33.10 2014-07-21 14:52:37.000 202 33554.84 512.64 2256.50 33.10 2014-07-21 14:52:38.000 202 33554.91 512.65 2256.40 33.10 2014-07-21 14:52:39.000 202 33554.93 512.64 2256.38 33.10 2014-07-21 14:52:40.000 202 33554.91 512.63 2256.36 33.10 2014-07-21 14:52:41.000 202 33554.84 512.63 2256.46 33.10 2014-07-21 14:52:42.000 202 33554.84 512.64 2256.38 33.10 2014-07-21 14:52:43.000 202 33554.85 512.61 2256.40 33.10 2014-07-21 14:52:44.000 202 33554.81 512.61 2256.46 33.10 2014-07-21 14:52:45.000 202 33554.84 512.63 2256.36 33.10 2014-07-21 14:52:46.000 202 33554.86 512.63 2256.46 33.10 2014-07-21 14:52:47.000 202 33554.72 512.63 2256.32 33.10 2014-07-21 14:52:48.000 202 33554.85 512.64 2256.38 33.10 2014-07-21 14:52:49.000 202 33554.79 512.63 2256.39 33.10 2014-07-21 14:52:50.000 202 33554.85 512.62 2256.42 33.10 2014-07-21 14:52:51.000 202 33554.89 512.59 2256.38 33.10 2014-07-21 14:52:52.000 202 33554.86 512.57 2256.37 33.10 2014-07-21 14:52:53.000 202 33554.84 512.63 2256.30 33.10 2014-07-21 14:52:54.000 202 33554.80 512.61 2256.39 33.10 2014-07-21 14:52:55.000 202 33554.89 512.59 2256.39 33.10 2014-07-21 14:52:56.000 202 33554.89 512.58 2256.46 33.10 2014-07-21 14:52:57.000 202 33554.71 512.56 2256.36 33.10 2014-07-21 14:52:58.000 202 33554.75 512.58 2256.44 33.10 2014-07-21 14:52:59.000 202 33554.75 512.58 2256.34 33.10 2014-07-21 14:53:00.000 202 33554.79 512.54 2256.44 33.10 2014-07-21 14:53:00.000 202 33554.79 512.56 2256.46 33.10 2014-07-21 14:53:02.000 202 33554.90 512.56 2256.37 33.10 2014-07-21 14:53:03.000 202 33554.89 512.60 2256.41 33.10 2014-07-21 14:53:04.000 202 33554.82 512.57 2256.40 33.10 2014-07-21 14:53:05.000 202 33554.71 512.55 2256.31 33.10 2014-07-21 14:53:06.000 202 33554.82 512.59 2256.33 33.10 2014-07-21 14:53:07.000 202 33554.84 512.58 2256.42 33.10 2014-07-21 14:53:08.000 202 33554.78 512.58 2256.40 33.10 2014-07-21 14:53:09.000 202 33554.81 512.48 2256.35 33.10 2014-07-21 14:53:10.000 202 33554.85 512.54 2256.45 33.10 2014-07-21 14:53:11.000 202 33554.76 512.50 2256.44 33.10 2014-07-21 14:53:12.000 202 33554.88 512.55 2256.34 33.10 2014-07-21 14:53:13.000 202 33554.81 512.52 2256.38 33.10 2014-07-21 14:53:13.000 202 33554.95 512.50 2256.34 33.10 2014-07-21 14:53:15.000 202 33554.87 512.52 2256.38 33.10 2014-07-21 14:53:16.000 202 33554.78 512.48 2256.33 33.10 2014-07-21 14:53:17.000 202 33554.97 512.55 2256.37 33.10 2014-07-21 14:53:18.000 202 33554.90 512.52 2256.38 33.10 2014-07-21 14:53:19.000 202 33554.85 512.48 2256.39 33.10 2014-07-21 14:53:20.000 202 33554.85 512.48 2256.32 33.10 2014-07-21 14:53:21.000 202 33554.86 512.47 2256.36 33.10 2014-07-21 14:53:22.000 202 33554.78 512.46 2256.28 33.10 2014-07-21 14:53:23.000 202 33554.80 512.49 2256.25 33.10 2014-07-21 14:53:24.000 202 33554.90 512.43 2256.36 33.10 2014-07-21 14:53:25.000 202 33554.79 512.43 2256.29 33.10 2014-07-21 14:53:26.000 202 33554.88 512.42 2256.24 33.10 2014-07-21 14:53:27.000 202 33554.94 512.44 2256.26 33.10 2014-07-21 14:53:28.000 202 33554.90 512.44 2256.23 33.10 2014-07-21 14:53:29.000 202 33554.90 512.44 2256.28 33.10 2014-07-21 14:53:30.000 202 33554.75 512.44 2256.25 33.10 2014-07-21 14:53:31.000 202 33554.81 512.39 2256.28 33.10 2014-07-21 14:53:32.000 202 33554.85 512.39 2256.26 33.10 2014-07-21 14:53:33.000 202 33554.85 512.42 2256.24 33.10 2014-07-21 14:53:34.000 202 33554.80 512.40 2256.26 33.10 2014-07-21 14:53:35.000 202 33554.85 512.41 2256.31 33.10 2014-07-21 14:53:36.000 202 33554.82 512.41 2256.35 33.10 2014-07-21 14:53:37.000 202 33554.81 512.41 2256.35 33.10 2014-07-21 14:53:38.000 202 33554.84 512.39 2256.30 33.10 2014-07-21 14:53:39.000 202 33554.82 512.38 2256.18 33.10 2014-07-21 14:53:40.000 202 33554.82 512.37 2256.15 33.10 2014-07-21 14:53:41.000 202 33554.76 512.39 2256.31 33.10 2014-07-21 14:53:42.000 202 33554.88 512.36 2256.26 33.10 2014-07-21 14:53:43.000 202 33554.82 512.39 2256.26 33.10 2014-07-21 14:53:44.000 202 33554.82 512.41 2256.27 33.10 2014-07-21 14:53:45.000 202 33554.80 512.38 2256.26 33.10 2014-07-21 14:53:46.000 202 33554.81 512.38 2256.19 33.10 2014-07-21 14:53:47.000 202 33554.72 512.38 2256.26 33.10 2014-07-21 14:53:48.000 202 33554.88 512.38 2256.19 33.10 2014-07-21 14:53:49.000 202 33554.76 512.38 2256.13 33.10 2014-07-21 14:53:50.000 202 33554.79 512.39 2256.28 33.10 2014-07-21 14:53:51.000 202 33554.69 512.37 2256.20 33.10 2014-07-21 14:53:52.000 202 33554.65 512.37 2256.21 33.10 2014-07-21 14:53:53.000 202 33554.78 512.40 2256.21 33.10 2014-07-21 14:53:54.000 202 33554.85 512.34 2256.25 33.10 2014-07-21 14:53:54.000 202 33554.76 512.34 2256.24 33.10 2014-07-21 14:53:56.000 202 33554.79 512.37 2256.16 33.10 2014-07-21 14:53:57.000 202 33554.72 512.39 2256.16 33.10 2014-07-21 14:53:58.000 202 33554.75 512.39 2256.22 33.10 2014-07-21 14:53:59.000 202 33554.72 512.37 2256.23 33.10 2014-07-21 14:54:00.000 202 33554.71 512.40 2256.21 33.10 2014-07-21 14:54:01.000 202 33554.69 512.38 2256.16 33.10 2014-07-21 14:54:02.000 202 33554.75 512.40 2256.25 33.10 2014-07-21 14:54:03.000 202 33554.75 512.37 2256.24 33.10 2014-07-21 14:54:04.000 202 33554.71 512.35 2256.18 33.10 2014-07-21 14:54:05.000 202 33554.79 512.40 2256.18 33.10 2014-07-21 14:54:06.000 202 33554.68 512.39 2256.15 33.10 2014-07-21 14:54:07.000 202 33554.69 512.35 2256.22 33.10 2014-07-21 14:54:07.000 202 33554.78 512.33 2256.17 33.10 2014-07-21 14:54:09.000 202 33554.71 512.35 2256.21 33.10 2014-07-21 14:54:10.000 202 33554.71 512.35 2256.15 33.10 2014-07-21 14:54:11.000 202 33554.81 512.32 2256.16 33.10 2014-07-21 14:54:12.000 202 33554.76 512.34 2256.12 33.10 2014-07-21 14:54:13.000 202 33554.76 512.35 2256.18 33.10 2014-07-21 14:54:14.000 202 33554.78 512.31 2256.11 33.10 2014-07-21 14:54:15.000 202 33554.73 512.28 2256.07 33.10 2014-07-21 14:54:16.000 202 33554.71 512.29 2256.16 33.10 2014-07-21 14:54:17.000 202 33554.72 512.32 2256.14 33.10 2014-07-21 14:54:18.000 202 33554.62 512.33 2256.10 33.10 2014-07-21 14:54:19.000 202 33554.76 512.31 2256.15 33.10 2014-07-21 14:54:20.000 202 33554.69 512.29 2256.16 33.10 2014-07-21 14:54:21.000 202 33554.71 512.28 2256.06 33.10 2014-07-21 14:54:22.000 202 33554.60 512.32 2256.19 33.10 2014-07-21 14:54:23.000 202 33554.76 512.27 2256.09 33.10 2014-07-21 14:54:24.000 202 33554.66 512.32 2256.16 33.10 2014-07-21 14:54:25.000 202 33554.71 512.31 2256.13 33.10 2014-07-21 14:54:26.000 202 33554.71 512.27 2256.08 33.10 2014-07-21 14:54:27.000 202 33554.66 512.30 2256.09 33.10 2014-07-21 14:54:28.000 202 33554.75 512.31 2256.03 33.10 2014-07-21 14:54:29.000 202 33554.70 512.30 2256.13 33.10 2014-07-21 14:54:30.000 202 33554.63 512.27 2256.05 33.10 2014-07-21 14:54:31.000 202 33554.64 512.26 2256.02 33.10 2014-07-21 14:54:32.000 202 33554.66 512.26 2256.06 33.10 2014-07-21 14:54:33.000 202 33554.69 512.24 2256.05 33.10 2014-07-21 14:54:34.000 202 33554.66 512.23 2256.10 33.10 2014-07-21 14:54:35.000 202 33554.73 512.28 2256.12 33.10 2014-07-21 14:54:36.000 202 33554.54 512.22 2256.13 33.10 2014-07-21 14:54:37.000 202 33554.60 512.24 2256.06 33.10 2014-07-21 14:54:38.000 202 33554.58 512.21 2256.09 33.10 2014-07-21 14:54:39.000 202 33554.64 512.27 2256.00 33.10 2014-07-21 14:54:40.000 202 33554.67 512.21 2256.09 33.10 2014-07-21 14:54:41.000 202 33554.64 512.24 2256.04 33.10 2014-07-21 14:54:42.000 202 33554.66 512.20 2256.13 33.10 2014-07-21 14:54:43.000 202 33554.73 512.20 2256.03 33.10 2014-07-21 14:54:44.000 202 33554.59 512.19 2256.03 33.10 2014-07-21 14:54:45.000 202 33554.64 512.19 2256.09 33.10 2014-07-21 14:54:46.000 202 33554.60 512.18 2256.05 33.10 2014-07-21 14:54:47.000 202 33554.60 512.12 2255.99 33.10 2014-07-21 14:54:48.000 202 33554.67 512.18 2256.06 33.10 2014-07-21 14:54:48.000 202 33554.68 512.14 2256.01 33.10 2014-07-21 14:54:50.000 202 33554.59 512.14 2255.98 33.10 2014-07-21 14:54:51.000 202 33554.57 512.15 2256.07 33.10 2014-07-21 14:54:52.000 202 33554.70 512.17 2256.01 33.10 2014-07-21 14:54:53.000 202 33554.48 512.15 2255.97 33.10 2014-07-21 14:54:54.000 202 33554.72 512.11 2256.02 33.10 2014-07-21 14:54:55.000 202 33554.66 512.12 2256.04 33.10 2014-07-21 14:54:56.000 202 33554.59 512.12 2255.98 33.10 2014-07-21 14:54:57.000 202 33554.64 512.13 2255.95 33.10 2014-07-21 14:54:58.000 202 33554.61 512.11 2256.09 33.10 2014-07-21 14:54:59.000 202 33554.68 512.12 2256.03 33.10 2014-07-21 14:55:00.000 202 33554.69 512.11 2256.05 33.10 2014-07-21 14:55:01.000 202 33554.64 512.12 2256.00 33.10 2014-07-21 14:55:01.000 202 33554.60 512.12 2255.95 33.10 2014-07-21 14:55:03.000 202 33554.66 512.08 2256.03 33.10 2014-07-21 14:55:04.000 202 33554.61 512.10 2256.00 33.10 2014-07-21 14:55:05.000 202 33554.58 512.08 2255.93 33.10 2014-07-21 14:55:06.000 202 33554.64 512.07 2255.96 33.10 2014-07-21 14:55:07.000 202 33554.56 512.05 2255.89 33.10 2014-07-21 14:55:08.000 202 33554.67 512.08 2255.90 33.10 2014-07-21 14:55:09.000 202 33554.67 512.09 2255.91 33.10 2014-07-21 14:55:10.000 202 33554.63 512.04 2255.92 33.10 2014-07-21 14:55:11.000 202 33554.61 512.05 2255.89 33.10 2014-07-21 14:55:12.000 202 33554.65 512.07 2255.95 33.10 2014-07-21 14:55:13.000 202 33554.58 512.05 2255.94 33.10 2014-07-21 14:55:14.000 202 33554.63 512.10 2255.90 33.10 2014-07-21 14:55:15.000 202 33554.63 512.06 2256.02 33.10 2014-07-21 14:55:16.000 202 33554.57 512.02 2255.97 33.10 2014-07-21 14:55:17.000 202 33554.63 512.07 2255.91 33.10 2014-07-21 14:55:18.000 202 33554.66 512.07 2255.94 33.10 2014-07-21 14:55:19.000 202 33554.63 512.04 2255.90 33.10 2014-07-21 14:55:20.000 202 33554.66 512.03 2255.88 33.10 2014-07-21 14:55:21.000 202 33554.57 512.06 2255.90 33.10 2014-07-21 14:55:22.000 202 33554.57 512.06 2255.87 33.10 2014-07-21 14:55:23.000 202 33554.66 512.07 2255.90 33.10 2014-07-21 14:55:24.000 202 33554.53 512.05 2255.91 33.10 2014-07-21 14:55:25.000 202 33554.55 512.02 2255.92 33.10 2014-07-21 14:55:26.000 202 33554.64 512.02 2255.90 33.10 2014-07-21 14:55:27.000 202 33554.52 512.04 2255.99 33.10 2014-07-21 14:55:28.000 202 33554.52 512.01 2255.90 33.10 2014-07-21 14:55:29.000 202 33554.58 512.06 2255.95 33.10 2014-07-21 14:55:30.000 202 33554.67 512.00 2255.94 33.10 2014-07-21 14:55:31.000 202 33554.61 511.97 2255.95 33.10 2014-07-21 14:55:32.000 202 33554.63 512.00 2255.95 33.10 2014-07-21 14:55:33.000 202 33554.54 512.02 2255.93 33.10 2014-07-21 14:55:34.000 202 33554.51 512.01 2255.93 33.10 2014-07-21 14:55:35.000 202 33554.71 512.02 2255.94 33.10 2014-07-21 14:55:36.000 202 33554.60 512.00 2255.99 33.10 2014-07-21 14:55:37.000 202 33554.51 512.02 2255.91 33.10 2014-07-21 14:55:38.000 202 33554.56 512.00 2255.87 33.10 2014-07-21 14:55:39.000 202 33554.56 512.01 2255.91 33.10 2014-07-21 14:55:40.000 202 33554.53 512.06 2255.95 33.10 2014-07-21 14:55:41.000 202 33554.55 511.99 2255.93 33.10 2014-07-21 14:55:42.000 202 33554.50 512.01 2255.84 33.10 2014-07-21 14:55:42.000 202 33554.42 512.01 2255.84 33.10 2014-07-21 14:55:44.000 202 33554.57 511.96 2255.93 33.10 2014-07-21 14:55:45.000 202 33554.47 511.96 2255.93 33.10 2014-07-21 14:55:46.000 202 33554.39 511.98 2255.88 33.10 2014-07-21 14:55:47.000 202 33554.56 511.93 2255.94 33.10 2014-07-21 14:55:48.000 202 33554.45 511.95 2255.85 33.10 2014-07-21 14:55:49.000 202 33554.45 511.96 2255.87 33.10 2014-07-21 14:55:50.000 202 33554.53 511.95 2255.84 33.10 2014-07-21 14:55:51.000 202 33554.43 511.95 2255.94 33.10 2014-07-21 14:55:52.000 202 33554.41 511.97 2255.82 33.10 2014-07-21 14:55:53.000 202 33554.42 511.94 2255.84 33.10 2014-07-21 14:55:54.000 202 33554.44 511.93 2255.84 33.10 2014-07-21 14:55:55.000 202 33554.44 511.90 2255.88 33.10 2014-07-21 14:55:55.000 202 33554.44 511.92 2255.88 33.10 2014-07-21 14:55:57.000 202 33554.47 511.92 2255.83 33.10 2014-07-21 14:55:58.000 202 33554.38 511.95 2255.91 33.10 2014-07-21 14:55:59.000 202 33554.42 511.96 2255.85 33.10 2014-07-21 14:56:00.000 202 33554.39 511.93 2255.84 33.10 2014-07-21 14:56:01.000 202 33554.36 511.88 2255.86 33.10 2014-07-21 14:56:02.000 202 33554.39 511.91 2255.90 33.10 2014-07-21 14:56:03.000 202 33554.31 511.87 2255.85 33.10 2014-07-21 14:56:04.000 202 33554.36 511.89 2255.87 33.10 2014-07-21 14:56:05.000 202 33554.42 511.87 2255.91 33.10 2014-07-21 14:56:06.000 202 33554.31 511.89 2255.87 33.10 2014-07-21 14:56:07.000 202 33554.33 511.86 2255.89 33.10 2014-07-21 14:56:08.000 202 33554.32 511.90 2255.85 33.10 2014-07-21 14:56:09.000 202 33554.33 511.86 2255.81 33.10 2014-07-21 14:56:10.000 202 33554.32 511.84 2255.94 33.10 2014-07-21 14:56:11.000 202 33554.28 511.86 2255.88 33.10 2014-07-21 14:56:12.000 202 33554.37 511.82 2255.79 33.10 2014-07-21 14:56:13.000 202 33554.32 511.82 2255.82 33.10 2014-07-21 14:56:14.000 202 33554.37 511.83 2255.84 33.10 2014-07-21 14:56:15.000 202 33554.35 511.84 2255.86 33.10 2014-07-21 14:56:16.000 202 33554.35 511.82 2255.75 33.10 2014-07-21 14:56:17.000 202 33554.31 511.83 2255.85 33.10 2014-07-21 14:56:18.000 202 33554.34 511.85 2255.92 33.10 2014-07-21 14:56:19.000 202 33554.24 511.85 2255.94 33.10 2014-07-21 14:56:20.000 202 33554.31 511.80 2255.81 33.10 2014-07-21 14:56:21.000 202 33554.28 511.79 2255.78 33.10 2014-07-21 14:56:22.000 202 33554.19 511.78 2255.81 33.10 2014-07-21 14:56:23.000 202 33554.30 511.78 2255.81 33.10 2014-07-21 14:56:24.000 202 33554.23 511.78 2255.87 33.10 2014-07-21 14:56:25.000 202 33554.31 511.77 2255.86 33.10 2014-07-21 14:56:26.000 202 33554.37 511.76 2255.84 33.10 2014-07-21 14:56:27.000 202 33554.26 511.77 2255.86 33.10 2014-07-21 14:56:28.000 202 33554.25 511.79 2255.85 33.10 2014-07-21 14:56:29.000 202 33554.31 511.76 2255.88 33.10 2014-07-21 14:56:30.000 202 33554.28 511.74 2255.88 33.10 2014-07-21 14:56:31.000 202 33554.30 511.70 2255.92 33.10 2014-07-21 14:56:32.000 202 33554.21 511.79 2255.81 33.10 2014-07-21 14:56:33.000 202 33554.25 511.75 2255.93 33.10 2014-07-21 14:56:34.000 202 33554.22 511.71 2255.81 33.10 2014-07-21 14:56:35.000 202 33554.22 511.76 2255.82 33.10 2014-07-21 14:56:36.000 202 33554.31 511.77 2255.74 33.10 2014-07-21 14:56:36.000 202 33554.25 511.73 2255.69 33.10 2014-07-21 14:56:38.000 202 33554.23 511.75 2255.84 33.10 2014-07-21 14:56:39.000 202 33554.20 511.74 2255.78 33.10 2014-07-21 14:56:40.000 202 33554.20 511.72 2255.72 33.10 2014-07-21 14:56:41.000 202 33554.14 511.74 2255.85 33.10 2014-07-21 14:56:42.000 202 33554.17 511.73 2255.82 33.10 2014-07-21 14:56:43.000 202 33554.16 511.72 2255.74 33.10 2014-07-21 14:56:44.000 202 33554.13 511.74 2255.63 33.10 2014-07-21 14:56:45.000 202 33554.19 511.77 2255.69 33.10 2014-07-21 14:56:46.000 202 33554.07 511.70 2255.72 33.10 2014-07-21 14:56:47.000 202 33554.16 511.74 2255.81 33.10 2014-07-21 14:56:48.000 202 33554.13 511.71 2255.81 33.10 2014-07-21 14:56:49.000 202 33554.13 511.71 2255.72 33.10 2014-07-21 14:56:49.000 202 33554.08 511.71 2255.72 33.10 2014-07-21 14:56:51.000 202 33554.12 511.70 2255.74 33.10 2014-07-21 14:56:52.000 202 33554.12 511.70 2255.78 33.10 2014-07-21 14:56:53.000 202 33554.19 511.70 2255.77 33.10 2014-07-21 14:56:54.000 202 33554.14 511.73 2255.66 33.10 2014-07-21 14:56:55.000 202 33554.04 511.73 2255.76 33.10 2014-07-21 14:56:56.000 202 33554.15 511.70 2255.76 33.10 2014-07-21 14:56:57.000 202 33554.01 511.73 2255.76 33.10 2014-07-21 14:56:58.000 202 33554.04 511.72 2255.80 33.10 2014-07-21 14:56:59.000 202 33554.19 511.72 2255.79 33.10 2014-07-21 14:57:00.000 202 33553.95 511.71 2255.78 33.10 2014-07-21 14:57:01.000 202 33554.06 511.70 2255.71 33.10 2014-07-21 14:57:02.000 202 33554.06 511.70 2255.76 33.10 2014-07-21 14:57:03.000 202 33554.09 511.74 2255.76 33.10 2014-07-21 14:57:04.000 202 33553.89 511.70 2255.76 33.10 2014-07-21 14:57:05.000 202 33554.10 511.73 2255.72 33.10 2014-07-21 14:57:06.000 202 33554.03 511.71 2255.72 33.10 2014-07-21 14:57:07.000 202 33553.98 511.71 2255.74 33.10 2014-07-21 14:57:08.000 202 33554.00 511.76 2255.77 33.10 2014-07-21 14:57:09.000 202 33554.01 511.68 2255.78 33.10 2014-07-21 14:57:10.000 202 33554.02 511.74 2255.75 33.10 2014-07-21 14:57:11.000 202 33554.06 511.73 2255.75 33.10 2014-07-21 14:57:12.000 202 33553.92 511.68 2255.65 33.10 2014-07-21 14:57:13.000 202 33553.98 511.70 2255.72 33.10 2014-07-21 14:57:14.000 202 33553.95 511.71 2255.79 33.10 2014-07-21 14:57:15.000 202 33554.02 511.68 2255.66 33.10 2014-07-21 14:57:16.000 202 33554.01 511.70 2255.70 33.10 2014-07-21 14:57:17.000 202 33553.96 511.69 2255.74 33.10 2014-07-21 14:57:18.000 202 33553.95 511.68 2255.68 33.10 2014-07-21 14:57:19.000 202 33553.99 511.73 2255.73 33.10 2014-07-21 14:57:20.000 202 33553.91 511.71 2255.75 33.10 2014-07-21 14:57:21.000 202 33553.98 511.70 2255.72 33.10 2014-07-21 14:57:22.000 202 33553.95 511.74 2255.75 33.10 2014-07-21 14:57:23.000 202 33553.91 511.68 2255.62 33.10 2014-07-21 14:57:24.000 202 33554.04 511.66 2255.78 33.10 2014-07-21 14:57:25.000 202 33554.07 511.68 2255.69 33.10 2014-07-21 14:57:26.000 202 33553.96 511.67 2255.67 33.10 2014-07-21 14:57:27.000 202 33553.96 511.64 2255.76 33.10 2014-07-21 14:57:28.000 202 33553.93 511.65 2255.87 33.10 2014-07-21 14:57:29.000 202 33553.97 511.73 2255.82 33.10 2014-07-21 14:57:30.000 202 33553.96 511.67 2255.82 33.10 2014-07-21 14:57:30.000 202 33553.98 511.65 2255.75 33.10 2014-07-21 14:57:32.000 202 33553.94 511.67 2255.78 33.10 2014-07-21 14:57:33.000 202 33553.94 511.66 2255.79 33.10 2014-07-21 14:57:34.000 202 33553.89 511.61 2255.71 33.10 2014-07-21 14:57:35.000 202 33554.03 511.66 2255.81 33.10 2014-07-21 14:57:36.000 202 33553.85 511.63 2255.76 33.10 2014-07-21 14:57:37.000 202 33553.98 511.59 2255.82 33.10 2014-07-21 14:57:38.000 202 33554.04 511.62 2255.82 33.10 2014-07-21 14:57:39.000 202 33554.06 511.64 2255.77 33.10 2014-07-21 14:57:40.000 202 33553.96 511.63 2255.71 33.10 2014-07-21 14:57:41.000 202 33553.96 511.62 2255.78 33.10 2014-07-21 14:57:42.000 202 33553.96 511.63 2255.81 33.10 2014-07-21 14:57:43.000 202 33553.92 511.64 2255.76 33.10 2014-07-21 14:57:43.000 202 33553.94 511.65 2255.75 33.10 2014-07-21 14:57:45.000 202 33553.99 511.63 2255.71 33.10 2014-07-21 14:57:46.000 202 33553.96 511.66 2255.73 33.10 2014-07-21 14:57:47.000 202 33553.85 511.60 2255.79 33.10 2014-07-21 14:57:48.000 202 33554.14 511.64 2255.69 33.10 2014-07-21 14:57:49.000 202 33554.10 511.59 2255.82 33.10 2014-07-21 14:57:50.000 202 33553.89 511.60 2255.82 33.10 2014-07-21 14:57:51.000 202 33553.94 511.63 2255.89 33.10 2014-07-21 14:57:52.000 202 33553.87 511.64 2255.85 33.10 2014-07-21 14:57:53.000 202 33553.94 511.64 2255.70 33.10 2014-07-21 14:57:54.000 202 33553.87 511.63 2255.81 33.10 2014-07-21 14:57:55.000 202 33553.85 511.61 2255.79 33.10 2014-07-21 14:57:56.000 202 33553.86 511.59 2255.82 33.10 2014-07-21 14:57:57.000 202 33553.95 511.60 2255.79 33.10 2014-07-21 14:57:58.000 202 33553.90 511.62 2255.74 33.10 2014-07-21 14:57:59.000 202 33553.98 511.66 2255.78 33.10 2014-07-21 14:58:00.000 202 33553.89 511.64 2255.78 33.10 2014-07-21 14:58:01.000 202 33553.85 511.60 2255.83 33.10 2014-07-21 14:58:02.000 202 33553.86 511.59 2255.79 33.10 2014-07-21 14:58:03.000 202 33553.88 511.62 2255.78 33.10 2014-07-21 14:58:04.000 202 33553.89 511.59 2255.72 33.10 2014-07-21 14:58:05.000 202 33553.86 511.62 2255.78 33.10 2014-07-21 14:58:06.000 202 33553.87 511.63 2255.79 33.10 2014-07-21 14:58:07.000 202 33554.01 511.67 2255.82 33.10 2014-07-21 14:58:08.000 202 33553.85 511.62 2255.80 33.10 2014-07-21 14:58:09.000 202 33553.83 511.63 2255.74 33.10 2014-07-21 14:58:10.000 202 33553.78 511.62 2255.76 33.10 2014-07-21 14:58:11.000 202 33553.76 511.68 2255.75 33.10 2014-07-21 14:58:12.000 202 33553.83 511.65 2255.84 33.10 2014-07-21 14:58:13.000 202 33553.82 511.66 2255.72 33.10 2014-07-21 14:58:14.000 202 33553.79 511.60 2255.69 33.10 2014-07-21 14:58:15.000 202 33553.81 511.64 2255.70 33.10 2014-07-21 14:58:16.000 202 33553.78 511.68 2255.91 33.10 2014-07-21 14:58:17.000 202 33553.71 511.63 2255.75 33.10 2014-07-21 14:58:18.000 202 33553.73 511.63 2255.76 33.10 2014-07-21 14:58:19.000 202 33553.73 511.63 2255.72 33.10 2014-07-21 14:58:20.000 202 33553.81 511.61 2255.73 33.10 2014-07-21 14:58:21.000 202 33553.79 511.64 2255.86 33.10 2014-07-21 14:58:22.000 202 33553.82 511.60 2255.78 33.10 2014-07-21 14:58:23.000 202 33553.74 511.63 2255.77 33.10 2014-07-21 14:58:24.000 202 33553.68 511.63 2255.76 33.10 2014-07-21 14:58:24.000 202 33553.86 511.65 2255.87 33.10 2014-07-21 14:58:26.000 202 33553.73 511.62 2255.88 33.10 2014-07-21 14:58:27.000 202 33553.78 511.63 2255.76 33.10 2014-07-21 14:58:28.000 202 33553.71 511.63 2255.84 33.10 2014-07-21 14:58:29.000 202 33553.76 511.63 2255.87 33.10 2014-07-21 14:58:30.000 202 33553.77 511.59 2255.79 33.10 2014-07-21 14:58:31.000 202 33553.67 511.59 2255.79 33.10 2014-07-21 14:58:32.000 202 33553.73 511.59 2255.77 33.10 2014-07-21 14:58:33.000 202 33553.76 511.55 2255.83 33.10 2014-07-21 14:58:34.000 202 33553.64 511.58 2255.81 33.10 2014-07-21 14:58:35.000 202 33553.64 511.59 2255.82 33.10 2014-07-21 14:58:36.000 202 33553.75 511.53 2255.76 33.10 2014-07-21 14:58:37.000 202 33553.61 511.56 2255.79 33.10 2014-07-21 14:58:37.000 202 33553.66 511.56 2255.81 33.10 2014-07-21 14:58:39.000 202 33553.71 511.55 2255.82 33.10 2014-07-21 14:58:40.000 202 33553.76 511.56 2255.84 33.10 2014-07-21 14:58:41.000 202 33553.79 511.58 2255.79 33.10 2014-07-21 14:58:42.000 202 33553.67 511.57 2255.76 33.10 2014-07-21 14:58:43.000 202 33553.79 511.54 2255.79 33.10 2014-07-21 14:58:44.000 202 33553.65 511.54 2255.82 33.10 2014-07-21 14:58:45.000 202 33553.63 511.54 2255.84 33.10 2014-07-21 14:58:46.000 202 33553.73 511.51 2255.85 33.10 2014-07-21 14:58:47.000 202 33553.66 511.49 2255.82 33.10 2014-07-21 14:58:48.000 202 33553.73 511.53 2255.84 33.10 2014-07-21 14:58:49.000 202 33553.67 511.51 2255.72 33.10 2014-07-21 14:58:50.000 202 33553.69 511.50 2255.84 33.10 2014-07-21 14:58:51.000 202 33553.68 511.50 2255.82 33.10 2014-07-21 14:58:52.000 202 33553.75 511.46 2255.90 33.10 2014-07-21 14:58:53.000 202 33553.80 511.49 2255.79 33.10 2014-07-21 14:58:54.000 202 33553.78 511.55 2255.78 33.10 2014-07-21 14:58:55.000 202 33553.62 511.52 2255.78 33.10 2014-07-21 14:58:56.000 202 33553.65 511.50 2255.79 33.10 2014-07-21 14:58:57.000 202 33553.67 511.49 2255.80 33.10 2014-07-21 14:58:58.000 202 33553.62 511.48 2255.81 33.10 2014-07-21 14:58:59.000 202 33553.63 511.46 2255.72 33.10 2014-07-21 14:59:00.000 202 33553.67 511.45 2255.78 33.10 2014-07-21 14:59:01.000 202 33553.71 511.49 2255.76 33.10 2014-07-21 14:59:02.000 202 33553.66 511.46 2255.74 33.10 2014-07-21 14:59:03.000 202 33553.68 511.46 2255.77 33.10 2014-07-21 14:59:04.000 202 33553.72 511.49 2255.89 33.10 2014-07-21 14:59:05.000 202 33553.67 511.44 2255.78 33.10 2014-07-21 14:59:06.000 202 33553.65 511.42 2255.83 33.10 2014-07-21 14:59:07.000 202 33553.68 511.46 2255.81 33.10 2014-07-21 14:59:08.000 202 33553.64 511.41 2255.84 33.10 2014-07-21 14:59:09.000 202 33553.61 511.44 2255.85 33.10 2014-07-21 14:59:10.000 202 33553.61 511.44 2255.75 33.10 2014-07-21 14:59:11.000 202 33553.64 511.43 2255.81 33.10 2014-07-21 14:59:12.000 202 33553.58 511.43 2255.82 33.10 2014-07-21 14:59:13.000 202 33553.68 511.46 2255.81 33.10 2014-07-21 14:59:14.000 202 33553.58 511.43 2255.77 33.10 2014-07-21 14:59:15.000 202 33553.62 511.45 2255.83 33.10 2014-07-21 14:59:16.000 202 33553.60 511.42 2255.82 33.10 2014-07-21 14:59:17.000 202 33553.63 511.41 2255.87 33.10 2014-07-21 14:59:18.000 202 33553.64 511.43 2255.78 33.10 2014-07-21 14:59:18.000 202 33553.63 511.39 2255.87 33.10 2014-07-21 14:59:20.000 202 33553.59 511.43 2255.85 33.10 2014-07-21 14:59:21.000 202 33553.64 511.42 2255.70 33.10 2014-07-21 14:59:22.000 202 33553.63 511.43 2255.78 33.10 2014-07-21 14:59:23.000 202 33553.69 511.40 2255.74 33.10 2014-07-21 14:59:24.000 202 33553.50 511.41 2255.81 33.10 2014-07-21 14:59:25.000 202 33553.71 511.41 2255.81 33.10 2014-07-21 14:59:26.000 202 33553.58 511.43 2255.81 33.10 2014-07-21 14:59:27.000 202 33553.60 511.43 2255.75 33.10 2014-07-21 14:59:28.000 202 33553.49 511.38 2255.77 33.10 2014-07-21 14:59:29.000 202 33553.66 511.42 2255.80 33.10 2014-07-21 14:59:30.000 202 33553.52 511.37 2255.83 33.10 2014-07-21 14:59:31.000 202 33553.62 511.42 2255.88 33.10 2014-07-21 14:59:31.000 202 33553.51 511.40 2255.81 33.10 2014-07-21 14:59:33.000 202 33553.56 511.40 2255.84 33.10 2014-07-21 14:59:34.000 202 33553.56 511.35 2255.79 33.10 2014-07-21 14:59:35.000 202 33553.46 511.38 2255.72 33.10 2014-07-21 14:59:36.000 202 33553.45 511.36 2255.87 33.10 2014-07-21 14:59:37.000 202 33553.61 511.39 2255.88 33.10 2014-07-21 14:59:38.000 202 33553.47 511.37 2255.87 33.10 2014-07-21 14:59:39.000 202 33553.62 511.37 2255.85 33.10 2014-07-21 14:59:40.000 202 33553.52 511.34 2255.84 33.10 2014-07-21 14:59:41.000 202 33553.49 511.39 2255.85 33.10 2014-07-21 14:59:42.000 202 33553.43 511.37 2255.76 33.10 2014-07-21 14:59:43.000 202 33553.57 511.36 2255.83 33.10 2014-07-21 14:59:44.000 202 33553.51 511.36 2255.91 33.10 2014-07-21 14:59:45.000 202 33553.60 511.33 2255.89 33.10 2014-07-21 14:59:46.000 202 33553.54 511.36 2255.88 33.10 2014-07-21 14:59:47.000 202 33553.56 511.34 2255.87 33.10 2014-07-21 14:59:48.000 202 33553.43 511.34 2255.87 33.10 2014-07-21 14:59:49.000 202 33553.55 511.29 2255.82 33.10 2014-07-21 14:59:50.000 202 33553.54 511.31 2255.78 33.10 2014-07-21 14:59:51.000 202 33553.55 511.30 2255.81 33.10 2014-07-21 14:59:52.000 202 33553.55 511.29 2255.85 33.10 2014-07-21 14:59:53.000 202 33553.46 511.26 2255.81 33.10 2014-07-21 14:59:54.000 202 33553.55 511.25 2255.78 33.10 2014-07-21 14:59:55.000 202 33553.55 511.27 2255.89 33.10 2014-07-21 14:59:56.000 202 33553.58 511.28 2255.88 33.10 2014-07-21 14:59:57.000 202 33553.50 511.25 2255.87 33.10 2014-07-21 14:59:58.000 202 33553.55 511.24 2255.86 33.10 2014-07-21 14:59:59.000 202 33553.57 511.24 2255.90 33.10 2014-07-21 15:00:00.000 202 33553.64 511.29 2255.85 33.10 2014-07-21 15:00:01.000 202 33553.45 511.20 2255.75 33.10 2014-07-21 15:00:02.000 202 33553.50 511.20 2255.84 33.10 2014-07-21 15:00:03.000 202 33553.62 511.23 2255.84 33.10 2014-07-21 15:00:04.000 202 33553.52 511.22 2255.87 33.10 2014-07-21 15:00:05.000 202 33553.57 511.24 2255.84 33.10 2014-07-21 15:00:06.000 202 33553.48 511.21 2255.72 33.10 2014-07-21 15:00:07.000 202 33553.50 511.24 2255.83 33.10 2014-07-21 15:00:08.000 202 33553.47 511.24 2255.79 33.10 2014-07-21 15:00:09.000 202 33553.54 511.26 2255.73 33.10 2014-07-21 15:00:10.000 202 33553.53 511.23 2255.79 33.10 2014-07-21 15:00:11.000 202 33553.45 511.22 2255.74 33.10 2014-07-21 15:00:12.000 202 33553.58 511.21 2255.86 33.10 2014-07-21 15:00:12.000 202 33553.58 511.18 2255.87 33.10 2014-07-21 15:00:14.000 202 33553.51 511.17 2255.84 33.10 2014-07-21 15:00:15.000 202 33553.55 511.17 2255.76 33.10 2014-07-21 15:00:16.000 202 33553.57 511.16 2255.81 33.10 2014-07-21 15:00:17.000 202 33553.57 511.20 2255.84 33.10 2014-07-21 15:00:18.000 202 33553.51 511.14 2255.78 33.10 2014-07-21 15:00:19.000 202 33553.55 511.15 2255.91 33.10 2014-07-21 15:00:20.000 202 33553.50 511.10 2255.80 33.10 2014-07-21 15:00:21.000 202 33553.55 511.09 2255.76 33.10 2014-07-21 15:00:22.000 202 33553.45 511.14 2255.82 33.10 2014-07-21 15:00:23.000 202 33553.45 511.12 2255.87 33.10 2014-07-21 15:00:24.000 202 33553.57 511.11 2255.85 33.10 2014-07-21 15:00:25.000 202 33553.46 511.13 2255.84 33.10 2014-07-21 15:00:25.000 202 33553.49 511.11 2255.77 33.10 2014-07-21 15:00:27.000 202 33553.58 511.08 2255.83 33.10 2014-07-21 15:00:28.000 202 33553.50 511.13 2255.78 33.10 2014-07-21 15:00:29.000 202 33553.52 511.08 2255.82 33.10 2014-07-21 15:00:30.000 202 33553.50 511.07 2255.88 33.10 2014-07-21 15:00:31.000 202 33553.48 511.07 2255.80 33.10 2014-07-21 15:00:32.000 202 33553.57 511.08 2255.82 33.10 2014-07-21 15:00:33.000 202 33553.51 511.06 2255.80 33.10 2014-07-21 15:00:34.000 202 33553.56 511.06 2255.82 33.10 2014-07-21 15:00:35.000 202 33553.43 511.02 2255.85 33.10 2014-07-21 15:00:36.000 202 33553.57 511.08 2255.81 33.10 2014-07-21 15:00:37.000 202 33553.37 511.03 2255.84 33.10 2014-07-21 15:00:38.000 202 33553.45 511.02 2255.87 33.10 2014-07-21 15:00:39.000 202 33553.39 511.08 2255.85 33.10 2014-07-21 15:00:40.000 202 33553.46 511.08 2255.85 33.10 2014-07-21 15:00:41.000 202 33553.43 511.02 2255.77 33.10 2014-07-21 15:00:42.000 202 33553.42 511.04 2255.80 33.10 2014-07-21 15:00:43.000 202 33553.36 511.03 2255.84 33.10 2014-07-21 15:00:44.000 202 33553.43 511.02 2255.78 33.10 2014-07-21 15:00:45.000 202 33553.41 511.03 2255.84 33.10 2014-07-21 15:00:46.000 202 33553.49 511.02 2255.79 33.10 2014-07-21 15:00:47.000 202 33553.49 511.02 2255.80 33.10 2014-07-21 15:00:48.000 202 33553.51 511.03 2255.77 33.10 2014-07-21 15:00:49.000 202 33553.38 511.04 2255.88 33.10 2014-07-21 15:00:50.000 202 33553.41 511.00 2255.80 33.10 2014-07-21 15:00:51.000 202 33553.46 511.02 2255.76 33.10 2014-07-21 15:00:52.000 202 33553.41 510.98 2255.73 33.10 2014-07-21 15:00:53.000 202 33553.37 511.00 2255.81 33.10 2014-07-21 15:00:54.000 202 33553.41 510.99 2255.86 33.10 2014-07-21 15:00:55.000 202 33553.39 511.01 2255.79 33.10 2014-07-21 15:00:56.000 202 33553.43 511.01 2255.81 33.10 2014-07-21 15:00:57.000 202 33553.43 510.98 2255.70 33.10 2014-07-21 15:00:58.000 202 33553.43 510.98 2255.76 33.10 2014-07-21 15:00:59.000 202 33553.33 510.99 2255.75 33.10 2014-07-21 15:01:00.000 202 33553.46 510.99 2255.88 33.10 2014-07-21 15:01:01.000 202 33553.40 510.94 2255.81 33.10 2014-07-21 15:01:02.000 202 33553.36 510.92 2255.79 33.10 2014-07-21 15:01:03.000 202 33553.36 510.99 2255.75 33.10 2014-07-21 15:01:04.000 202 33553.35 510.99 2255.83 33.10 2014-07-21 15:01:05.000 202 33553.36 510.96 2255.81 33.10 2014-07-21 15:01:06.000 202 33553.36 510.97 2255.80 33.10 2014-07-21 15:01:06.000 202 33553.26 510.96 2255.83 33.10 2014-07-21 15:01:08.000 202 33553.30 510.94 2255.85 33.10 2014-07-21 15:01:09.000 202 33553.31 510.95 2255.81 33.10 2014-07-21 15:01:10.000 202 33553.25 510.95 2255.75 33.10 2014-07-21 15:01:11.000 202 33553.29 510.98 2255.84 33.10 2014-07-21 15:01:12.000 202 33553.20 510.92 2255.87 33.10 2014-07-21 15:01:13.000 202 33553.33 510.96 2255.91 33.10 2014-07-21 15:01:14.000 202 33553.24 510.96 2255.85 33.10 2014-07-21 15:01:15.000 202 33553.31 510.89 2255.81 33.10 2014-07-21 15:01:16.000 202 33553.22 510.95 2255.79 33.10 2014-07-21 15:01:17.000 202 33553.36 510.91 2255.79 33.10 2014-07-21 15:01:18.000 202 33553.17 510.90 2255.83 33.10 2014-07-21 15:01:19.000 202 33553.24 510.92 2255.94 33.10 2014-07-21 15:01:19.000 202 33553.29 510.92 2255.87 33.10 2014-07-21 15:01:21.000 202 33553.26 510.90 2255.88 33.10 2014-07-21 15:01:22.000 202 33553.21 510.94 2255.82 33.10 2014-07-21 15:01:23.000 202 33553.24 510.88 2255.91 33.10 2014-07-21 15:01:24.000 202 33553.34 510.88 2255.87 33.10 2014-07-21 15:01:25.000 202 33553.19 510.87 2255.84 33.10 2014-07-21 15:01:26.000 202 33553.26 510.85 2255.88 33.10 2014-07-21 15:01:27.000 202 33553.24 510.87 2255.87 33.10 2014-07-21 15:01:28.000 202 33553.17 510.88 2255.82 33.10 2014-07-21 15:01:29.000 202 33553.33 510.85 2255.85 33.10 2014-07-21 15:01:30.000 202 33553.18 510.87 2255.88 33.10 2014-07-21 15:01:31.000 202 33553.20 510.85 2255.85 33.10 2014-07-21 15:01:32.000 202 33553.24 510.88 2255.93 33.10 2014-07-21 15:01:33.000 202 33553.18 510.87 2255.91 33.10 2014-07-21 15:01:34.000 202 33553.18 510.83 2255.89 33.10 2014-07-21 15:01:35.000 202 33553.18 510.84 2255.84 33.10 2014-07-21 15:01:36.000 202 33553.24 510.82 2255.87 33.10 2014-07-21 15:01:37.000 202 33553.17 510.80 2255.86 33.10 2014-07-21 15:01:38.000 202 33553.21 510.78 2255.86 33.10 2014-07-21 15:01:39.000 202 33553.15 510.88 2255.84 33.10 2014-07-21 15:01:40.000 202 33553.15 510.84 2255.88 33.11 2014-07-21 15:01:41.000 202 33553.22 510.86 2255.88 33.10 2014-07-21 15:01:42.000 202 33553.12 510.86 2255.94 33.10 2014-07-21 15:01:43.000 202 33553.11 510.83 2255.85 33.10 2014-07-21 15:01:44.000 202 33553.19 510.83 2255.93 33.10 2014-07-21 15:01:45.000 202 33553.15 510.81 2255.85 33.10 2014-07-21 15:01:46.000 202 33553.22 510.86 2255.99 33.10 2014-07-21 15:01:47.000 202 33553.21 510.80 2255.94 33.10 2014-07-21 15:01:48.000 202 33553.07 510.84 2255.83 33.10 2014-07-21 15:01:49.000 202 33553.07 510.83 2255.86 33.10 2014-07-21 15:01:50.000 202 33553.16 510.80 2255.90 33.10 2014-07-21 15:01:51.000 202 33553.10 510.84 2255.95 33.10 2014-07-21 15:01:52.000 202 33553.16 510.82 2255.88 33.10 2014-07-21 15:01:53.000 202 33553.16 510.82 2255.88 33.10 2014-07-21 15:01:54.000 202 33553.01 510.79 2255.86 33.10 2014-07-21 15:01:55.000 202 33553.10 510.81 2255.91 33.11 2014-07-21 15:01:56.000 202 33553.07 510.81 2255.85 33.10 2014-07-21 15:01:57.000 202 33553.11 510.79 2255.90 33.10 2014-07-21 15:01:58.000 202 33553.05 510.84 2255.87 33.10 2014-07-21 15:01:59.000 202 33553.09 510.77 2255.87 33.10 2014-07-21 15:02:00.000 202 33553.08 510.78 2255.84 33.10 2014-07-21 15:02:00.000 202 33553.10 510.78 2255.91 33.10 2014-07-21 15:02:02.000 202 33553.01 510.77 2255.87 33.11 2014-07-21 15:02:03.000 202 33553.03 510.80 2255.92 33.11 2014-07-21 15:02:04.000 202 33553.13 510.80 2255.99 33.10 2014-07-21 15:02:05.000 202 33553.10 510.83 2255.84 33.10 2014-07-21 15:02:06.000 202 33553.04 510.79 2255.98 33.11 2014-07-21 15:02:07.000 202 33553.02 510.80 2255.84 33.11 2014-07-21 15:02:08.000 202 33552.98 510.76 2255.87 33.10 2014-07-21 15:02:09.000 202 33552.99 510.81 2255.98 33.11 2014-07-21 15:02:10.000 202 33553.02 510.75 2256.00 33.11 2014-07-21 15:02:11.000 202 33552.91 510.77 2255.88 33.11 2014-07-21 15:02:12.000 202 33552.90 510.78 2255.92 33.11 2014-07-21 15:02:13.000 202 33552.92 510.80 2256.01 33.11 2014-07-21 15:02:13.000 202 33552.86 510.77 2255.99 33.11 2014-07-21 15:02:15.000 202 33552.98 510.79 2255.95 33.10 2014-07-21 15:02:16.000 202 33552.96 510.77 2255.89 33.11 2014-07-21 15:02:17.000 202 33552.88 510.79 2256.01 33.11 2014-07-21 15:02:18.000 202 33552.92 510.83 2255.97 33.10 2014-07-21 15:02:19.000 202 33552.94 510.83 2255.95 33.10 2014-07-21 15:02:20.000 202 33552.92 510.83 2255.90 33.11 2014-07-21 15:02:21.000 202 33552.89 510.82 2255.96 33.11 2014-07-21 15:02:22.000 202 33552.96 510.80 2255.94 33.11 2014-07-21 15:02:23.000 202 33552.92 510.82 2255.93 33.11 2014-07-21 15:02:24.000 202 33552.86 510.83 2255.91 33.11 2014-07-21 15:02:25.000 202 33552.89 510.79 2255.98 33.11 2014-07-21 15:02:26.000 202 33552.92 510.83 2256.00 33.10 2014-07-21 15:02:27.000 202 33552.85 510.78 2256.01 33.11 2014-07-21 15:02:28.000 202 33552.91 510.82 2256.02 33.11 2014-07-21 15:02:29.000 202 33552.86 510.77 2255.95 33.11 2014-07-21 15:02:30.000 202 33552.86 510.78 2256.07 33.11 2014-07-21 15:02:31.000 202 33552.77 510.80 2256.03 33.10 2014-07-21 15:02:32.000 202 33552.79 510.79 2256.02 33.11 2014-07-21 15:02:33.000 202 33552.82 510.80 2256.01 33.11 2014-07-21 15:02:34.000 202 33552.73 510.78 2256.04 33.11 2014-07-21 15:02:35.000 202 33552.82 510.81 2256.05 33.11 2014-07-21 15:02:36.000 202 33552.79 510.80 2256.00 33.11 2014-07-21 15:02:37.000 202 33552.88 510.77 2256.03 33.11 2014-07-21 15:02:38.000 202 33552.80 510.77 2256.02 33.11 2014-07-21 15:02:39.000 202 33552.92 510.78 2256.06 33.11 2014-07-21 15:02:40.000 202 33552.86 510.76 2255.99 33.11 2014-07-21 15:02:41.000 202 33552.80 510.78 2256.06 33.11 2014-07-21 15:02:42.000 202 33552.76 510.81 2256.05 33.11 2014-07-21 15:02:43.000 202 33552.68 510.76 2256.10 33.10 2014-07-21 15:02:44.000 202 33552.74 510.79 2256.08 33.11 2014-07-21 15:02:45.000 202 33552.71 510.77 2256.12 33.11 2014-07-21 15:02:46.000 202 33552.68 510.74 2256.12 33.11 2014-07-21 15:02:47.000 202 33552.67 510.75 2256.13 33.11 2014-07-21 15:02:48.000 202 33552.70 510.79 2256.05 33.11 2014-07-21 15:02:49.000 202 33552.65 510.81 2256.10 33.11 2014-07-21 15:02:50.000 202 33552.58 510.78 2256.12 33.11 2014-07-21 15:02:51.000 202 33552.68 510.73 2256.09 33.11 2014-07-21 15:02:52.000 202 33552.70 510.75 2256.09 33.11 2014-07-21 15:02:53.000 202 33552.58 510.73 2256.07 33.11 2014-07-21 15:02:54.000 202 33552.68 510.77 2256.08 33.11 2014-07-21 15:02:54.000 202 33552.57 510.74 2256.10 33.11 2014-07-21 15:02:56.000 202 33552.62 510.75 2256.10 33.11 2014-07-21 15:02:57.000 202 33552.71 510.75 2256.13 33.11 2014-07-21 15:02:58.000 202 33552.63 510.71 2256.15 33.11 2014-07-21 15:02:59.000 202 33552.50 510.74 2256.19 33.11 2014-07-21 15:03:00.000 202 33552.55 510.75 2256.15 33.11 2014-07-21 15:03:01.000 202 33552.41 510.72 2256.08 33.11 2014-07-21 15:03:02.000 202 33552.60 510.73 2256.07 33.11 2014-07-21 15:03:03.000 202 33552.57 510.74 2256.15 33.11 2014-07-21 15:03:04.000 202 33552.58 510.74 2256.15 33.11 2014-07-21 15:03:05.000 202 33552.64 510.77 2256.09 33.11 2014-07-21 15:03:06.000 202 33552.49 510.72 2256.13 33.11 2014-07-21 15:03:07.000 202 33552.58 510.72 2256.23 33.11 2014-07-21 15:03:07.000 202 33552.52 510.71 2256.14 33.11 2014-07-21 15:03:09.000 202 33552.44 510.73 2256.10 33.11 2014-07-21 15:03:10.000 202 33552.48 510.69 2256.17 33.11 2014-07-21 15:03:11.000 202 33552.48 510.70 2256.17 33.11 2014-07-21 15:03:12.000 202 33552.47 510.71 2256.18 33.11 2014-07-21 15:03:13.000 202 33552.52 510.69 2256.16 33.11 2014-07-21 15:03:14.000 202 33552.54 510.69 2256.16 33.11 2014-07-21 15:03:15.000 202 33552.54 510.68 2256.24 33.11 2014-07-21 15:03:16.000 202 33552.49 510.65 2256.16 33.11 2014-07-21 15:03:17.000 202 33552.46 510.70 2256.30 33.11 2014-07-21 15:03:18.000 202 33552.52 510.65 2256.14 33.11 2014-07-21 15:03:19.000 202 33552.42 510.65 2256.09 33.11 2014-07-21 15:03:20.000 202 33552.46 510.62 2256.13 33.11 2014-07-21 15:03:21.000 202 33552.50 510.62 2256.25 33.11 2014-07-21 15:03:22.000 202 33552.47 510.63 2256.20 33.11 2014-07-21 15:03:23.000 202 33552.46 510.63 2256.20 33.11 2014-07-21 15:03:24.000 202 33552.49 510.63 2256.24 33.11 2014-07-21 15:03:25.000 202 33552.47 510.61 2256.25 33.11 2014-07-21 15:03:26.000 202 33552.37 510.65 2256.25 33.11 2014-07-21 15:03:27.000 202 33552.48 510.64 2256.24 33.11 2014-07-21 15:03:28.000 202 33552.46 510.64 2256.29 33.11 2014-07-21 15:03:29.000 202 33552.39 510.64 2256.30 33.11 2014-07-21 15:03:30.000 202 33552.50 510.64 2256.21 33.11 2014-07-21 15:03:31.000 202 33552.45 510.66 2256.17 33.11 2014-07-21 15:03:32.000 202 33552.44 510.59 2256.18 33.11 2014-07-21 15:03:33.000 202 33552.43 510.60 2256.29 33.11 2014-07-21 15:03:34.000 202 33552.50 510.60 2256.32 33.11 2014-07-21 15:03:35.000 202 33552.46 510.63 2256.30 33.11 2014-07-21 15:03:36.000 202 33552.47 510.61 2256.26 33.11 2014-07-21 15:03:37.000 202 33552.34 510.64 2256.24 33.11 2014-07-21 15:03:38.000 202 33552.49 510.63 2256.18 33.11 2014-07-21 15:03:39.000 202 33552.35 510.59 2256.25 33.11 2014-07-21 15:03:40.000 202 33552.39 510.58 2256.24 33.11 2014-07-21 15:03:41.000 202 33552.47 510.58 2256.24 33.11 2014-07-21 15:03:42.000 202 33552.43 510.60 2256.24 33.11 2014-07-21 15:03:43.000 202 33552.49 510.57 2256.25 33.11 2014-07-21 15:03:44.000 202 33552.45 510.56 2256.25 33.11 2014-07-21 15:03:45.000 202 33552.45 510.57 2256.23 33.11 2014-07-21 15:03:46.000 202 33552.46 510.60 2256.28 33.11 2014-07-21 15:03:47.000 202 33552.43 510.60 2256.36 33.11 2014-07-21 15:03:48.000 202 33552.37 510.55 2256.28 33.11 2014-07-21 15:03:48.000 202 33552.53 510.56 2256.25 33.11 2014-07-21 15:03:50.000 202 33552.47 510.55 2256.23 33.11 2014-07-21 15:03:51.000 202 33552.46 510.55 2256.31 33.11 2014-07-21 15:03:52.000 202 33552.49 510.52 2256.26 33.11 2014-07-21 15:03:53.000 202 33552.53 510.57 2256.34 33.11 2014-07-21 15:03:54.000 202 33552.46 510.55 2256.25 33.11 2014-07-21 15:03:55.000 202 33552.52 510.56 2256.32 33.11 2014-07-21 15:03:56.000 202 33552.48 510.55 2256.24 33.11 2014-07-21 15:03:57.000 202 33552.41 510.52 2256.27 33.11 2014-07-21 15:03:58.000 202 33552.47 510.55 2256.34 33.11 2014-07-21 15:03:59.000 202 33552.57 510.45 2256.39 33.11 2014-07-21 15:04:00.000 202 33552.46 510.49 2256.33 33.11 2014-07-21 15:04:01.000 202 33552.56 510.49 2256.28 33.11 2014-07-21 15:04:01.000 202 33552.43 510.50 2256.24 33.11 2014-07-21 15:04:03.000 202 33552.49 510.50 2256.30 33.11 2014-07-21 15:04:04.000 202 33552.48 510.48 2256.29 33.11 2014-07-21 15:04:05.000 202 33552.53 510.50 2256.25 33.11 2014-07-21 15:04:06.000 202 33552.40 510.44 2256.24 33.11 2014-07-21 15:04:07.000 202 33552.46 510.48 2256.25 33.11 2014-07-21 15:04:08.000 202 33552.45 510.54 2256.30 33.11 2014-07-21 15:04:09.000 202 33552.44 510.46 2256.26 33.11 2014-07-21 15:04:10.000 202 33552.58 510.49 2256.27 33.11 2014-07-21 15:04:11.000 202 33552.49 510.46 2256.26 33.11 2014-07-21 15:04:12.000 202 33552.50 510.46 2256.30 33.11 2014-07-21 15:04:13.000 202 33552.52 510.46 2256.24 33.11 2014-07-21 15:04:14.000 202 33552.53 510.45 2256.21 33.11 2014-07-21 15:04:15.000 202 33552.46 510.43 2256.30 33.11 2014-07-21 15:04:16.000 202 33552.45 510.42 2256.31 33.11 2014-07-21 15:04:17.000 202 33552.43 510.37 2256.32 33.11 2014-07-21 15:04:18.000 202 33552.54 510.44 2256.37 33.11 2014-07-21 15:04:19.000 202 33552.53 510.41 2256.28 33.11 2014-07-21 15:04:20.000 202 33552.49 510.38 2256.30 33.11 2014-07-21 15:04:21.000 202 33552.58 510.36 2256.34 33.11 2014-07-21 15:04:22.000 202 33552.61 510.40 2256.25 33.11 2014-07-21 15:04:23.000 202 33552.48 510.38 2256.28 33.11 2014-07-21 15:04:24.000 202 33552.55 510.34 2256.36 33.11 2014-07-21 15:04:25.000 202 33552.45 510.37 2256.26 33.11 2014-07-21 15:04:26.000 202 33552.46 510.31 2256.32 33.11 2014-07-21 15:04:27.000 202 33552.53 510.38 2256.30 33.11 2014-07-21 15:04:28.000 202 33552.55 510.35 2256.25 33.11 2014-07-21 15:04:29.000 202 33552.54 510.40 2256.30 33.11 2014-07-21 15:04:30.000 202 33552.57 510.37 2256.28 33.11 2014-07-21 15:04:31.000 202 33552.54 510.32 2256.34 33.11 2014-07-21 15:04:32.000 202 33552.52 510.33 2256.36 33.11 2014-07-21 15:04:33.000 202 33552.47 510.33 2256.27 33.11 2014-07-21 15:04:34.000 202 33552.55 510.38 2256.26 33.11 2014-07-21 15:04:35.000 202 33552.50 510.34 2256.29 33.11 2014-07-21 15:04:36.000 202 33552.53 510.37 2256.26 33.11 2014-07-21 15:04:37.000 202 33552.56 510.31 2256.29 33.11 2014-07-21 15:04:38.000 202 33552.42 510.27 2256.32 33.11 2014-07-21 15:04:39.000 202 33552.55 510.33 2256.38 33.11 2014-07-21 15:04:40.000 202 33552.56 510.28 2256.32 33.11 2014-07-21 15:04:41.000 202 33552.49 510.30 2256.47 33.11 2014-07-21 15:04:42.000 202 33552.46 510.30 2256.37 33.11 2014-07-21 15:04:42.000 202 33552.57 510.33 2256.35 33.11 2014-07-21 15:04:44.000 202 33552.42 510.31 2256.41 33.11 2014-07-21 15:04:45.000 202 33552.49 510.33 2256.36 33.11 2014-07-21 15:04:46.000 202 33552.50 510.26 2256.40 33.11 2014-07-21 15:04:47.000 202 33552.51 510.32 2256.33 33.11 2014-07-21 15:04:48.000 202 33552.47 510.28 2256.38 33.11 2014-07-21 15:04:49.000 202 33552.62 510.26 2256.38 33.11 2014-07-21 15:04:50.000 202 33552.46 510.30 2256.32 33.11 2014-07-21 15:04:51.000 202 33552.49 510.32 2256.32 33.11 2014-07-21 15:04:52.000 202 33552.43 510.29 2256.40 33.11 2014-07-21 15:04:53.000 202 33552.54 510.28 2256.32 33.11 2014-07-21 15:04:54.000 202 33552.47 510.28 2256.33 33.11 2014-07-21 15:04:55.000 202 33552.58 510.29 2256.37 33.11 2014-07-21 15:04:55.000 202 33552.49 510.27 2256.27 33.11 2014-07-21 15:04:57.000 202 33552.52 510.28 2256.30 33.11 2014-07-21 15:04:58.000 202 33552.45 510.28 2256.34 33.11 2014-07-21 15:04:59.000 202 33552.40 510.26 2256.31 33.11 2014-07-21 15:05:00.000 202 33552.46 510.23 2256.34 33.11 2014-07-21 15:05:01.000 202 33552.54 510.26 2256.40 33.11 2014-07-21 15:05:02.000 202 33552.47 510.26 2256.34 33.11 2014-07-21 15:05:03.000 202 33552.50 510.26 2256.31 33.11 2014-07-21 15:05:04.000 202 33552.47 510.25 2256.41 33.11 2014-07-21 15:05:05.000 202 33552.50 510.27 2256.40 33.11 2014-07-21 15:05:06.000 202 33552.48 510.27 2256.43 33.11 2014-07-21 15:05:07.000 202 33552.51 510.27 2256.47 33.11 2014-07-21 15:05:08.000 202 33552.50 510.25 2256.46 33.11 2014-07-21 15:05:09.000 202 33552.49 510.24 2256.40 33.11 2014-07-21 15:05:10.000 202 33552.46 510.25 2256.42 33.11 2014-07-21 15:05:11.000 202 33552.37 510.20 2256.54 33.11 2014-07-21 15:05:12.000 202 33552.54 510.27 2256.47 33.11 2014-07-21 15:05:13.000 202 33552.40 510.25 2256.52 33.11 2014-07-21 15:05:14.000 202 33552.44 510.22 2256.52 33.11 2014-07-21 15:05:15.000 202 33552.49 510.26 2256.46 33.11 2014-07-21 15:05:16.000 202 33552.42 510.23 2256.41 33.11 2014-07-21 15:05:17.000 202 33552.52 510.24 2256.46 33.11 2014-07-21 15:05:18.000 202 33552.39 510.25 2256.40 33.11 2014-07-21 15:05:19.000 202 33552.52 510.22 2256.46 33.11 2014-07-21 15:05:20.000 202 33552.37 510.19 2256.46 33.11 2014-07-21 15:05:21.000 202 33552.37 510.20 2256.46 33.11 2014-07-21 15:05:22.000 202 33552.40 510.20 2256.49 33.11 2014-07-21 15:05:23.000 202 33552.41 510.21 2256.46 33.11 2014-07-21 15:05:24.000 202 33552.36 510.24 2256.50 33.11 2014-07-21 15:05:25.000 202 33552.43 510.19 2256.46 33.11 2014-07-21 15:05:26.000 202 33552.38 510.21 2256.47 33.11 2014-07-21 15:05:27.000 202 33552.39 510.22 2256.56 33.11 2014-07-21 15:05:28.000 202 33552.47 510.24 2256.51 33.11 2014-07-21 15:05:29.000 202 33552.27 510.23 2256.46 33.11 2014-07-21 15:05:30.000 202 33552.39 510.20 2256.49 33.11 2014-07-21 15:05:31.000 202 33552.37 510.20 2256.45 33.11 2014-07-21 15:05:32.000 202 33552.35 510.17 2256.47 33.11 2014-07-21 15:05:33.000 202 33552.43 510.18 2256.50 33.11 2014-07-21 15:05:34.000 202 33552.33 510.15 2256.61 33.11 2014-07-21 15:05:35.000 202 33552.30 510.16 2256.54 33.11 2014-07-21 15:05:36.000 202 33552.32 510.17 2256.53 33.11 2014-07-21 15:05:36.000 202 33552.23 510.19 2256.54 33.11 2014-07-21 15:05:38.000 202 33552.24 510.16 2256.56 33.11 2014-07-21 15:05:39.000 202 33552.20 510.16 2256.57 33.11 2014-07-21 15:05:40.000 202 33552.26 510.19 2256.56 33.11 2014-07-21 15:05:41.000 202 33552.27 510.20 2256.52 33.11 2014-07-21 15:05:42.000 202 33552.27 510.20 2256.57 33.11 2014-07-21 15:05:43.000 202 33552.27 510.19 2256.56 33.11 2014-07-21 15:05:44.000 202 33552.22 510.16 2256.58 33.11 2014-07-21 15:05:45.000 202 33552.14 510.17 2256.55 33.11 2014-07-21 15:05:46.000 202 33552.24 510.13 2256.58 33.11 2014-07-21 15:05:47.000 202 33552.21 510.20 2256.55 33.11 2014-07-21 15:05:48.000 202 33552.18 510.18 2256.62 33.11 2014-07-21 15:05:49.000 202 33552.12 510.18 2256.70 33.11 2014-07-21 15:05:49.000 202 33552.12 510.16 2256.64 33.11 2014-07-21 15:05:51.000 202 33552.21 510.14 2256.61 33.11 2014-07-21 15:05:52.000 202 33552.14 510.16 2256.69 33.11 2014-07-21 15:05:53.000 202 33552.09 510.15 2256.71 33.11 2014-07-21 15:05:54.000 202 33552.13 510.16 2256.64 33.11 2014-07-21 15:05:55.000 202 33552.09 510.13 2256.66 33.11 2014-07-21 15:05:56.000 202 33551.99 510.17 2256.66 33.11 2014-07-21 15:05:57.000 202 33552.12 510.18 2256.69 33.11 2014-07-21 15:05:58.000 202 33552.03 510.15 2256.65 33.11 2014-07-21 15:05:59.000 202 33552.00 510.16 2256.70 33.11 2014-07-21 15:06:00.000 202 33552.06 510.18 2256.71 33.11 2014-07-21 15:06:01.000 202 33552.04 510.16 2256.74 33.11 2014-07-21 15:06:02.000 202 33551.96 510.14 2256.72 33.11 2014-07-21 15:06:03.000 202 33552.06 510.15 2256.69 33.11 2014-07-21 15:06:04.000 202 33552.00 510.17 2256.65 33.11 2014-07-21 15:06:05.000 202 33551.96 510.15 2256.65 33.11 2014-07-21 15:06:06.000 202 33551.93 510.14 2256.68 33.11 2014-07-21 15:06:07.000 202 33551.93 510.17 2256.80 33.11 2014-07-21 15:06:08.000 202 33551.90 510.12 2256.77 33.11 2014-07-21 15:06:09.000 202 33551.86 510.12 2256.79 33.11 2014-07-21 15:06:10.000 202 33551.97 510.13 2256.70 33.11 2014-07-21 15:06:11.000 202 33551.93 510.10 2256.76 33.11 2014-07-21 15:06:12.000 202 33551.94 510.16 2256.75 33.11 2014-07-21 15:06:13.000 202 33551.82 510.17 2256.73 33.11 2014-07-21 15:06:14.000 202 33551.80 510.18 2256.71 33.11 2014-07-21 15:06:15.000 202 33551.86 510.14 2256.81 33.11 2014-07-21 15:06:16.000 202 33551.83 510.17 2256.77 33.11 2014-07-21 15:06:17.000 202 33551.82 510.14 2256.80 33.11 2014-07-21 15:06:18.000 202 33551.83 510.14 2256.80 33.11 2014-07-21 15:06:19.000 202 33551.86 510.12 2256.81 33.11 2014-07-21 15:06:20.000 202 33551.81 510.13 2256.83 33.11 2014-07-21 15:06:21.000 202 33551.79 510.14 2256.81 33.11 2014-07-21 15:06:22.000 202 33551.86 510.18 2256.86 33.11 2014-07-21 15:06:23.000 202 33551.80 510.13 2256.80 33.11 2014-07-21 15:06:24.000 202 33551.78 510.12 2256.87 33.11 2014-07-21 15:06:25.000 202 33551.78 510.13 2256.91 33.11 2014-07-21 15:06:26.000 202 33551.77 510.12 2256.92 33.11 2014-07-21 15:06:27.000 202 33551.78 510.15 2256.83 33.11 2014-07-21 15:06:28.000 202 33551.76 510.15 2256.77 33.11 2014-07-21 15:06:29.000 202 33551.79 510.12 2256.86 33.11 2014-07-21 15:06:30.000 202 33551.75 510.13 2256.87 33.11 2014-07-21 15:06:30.000 202 33551.87 510.16 2256.89 33.11 2014-07-21 15:06:32.000 202 33551.76 510.13 2256.84 33.11 2014-07-21 15:06:33.000 202 33551.74 510.14 2256.92 33.11 2014-07-21 15:06:34.000 202 33551.68 510.14 2256.86 33.11 2014-07-21 15:06:35.000 202 33551.74 510.09 2256.91 33.11 2014-07-21 15:06:36.000 202 33551.62 510.09 2256.90 33.11 2014-07-21 15:06:37.000 202 33551.68 510.12 2256.93 33.11 2014-07-21 15:06:38.000 202 33551.62 510.13 2256.94 33.11 2014-07-21 15:06:39.000 202 33551.66 510.11 2256.99 33.11 2014-07-21 15:06:40.000 202 33551.58 510.14 2257.00 33.11 2014-07-21 15:06:41.000 202 33551.58 510.15 2257.00 33.11 2014-07-21 15:06:42.000 202 33551.57 510.15 2256.97 33.11 2014-07-21 15:06:43.000 202 33551.64 510.14 2257.09 33.11 2014-07-21 15:06:43.000 202 33551.46 510.12 2257.05 33.11 2014-07-21 15:06:45.000 202 33551.60 510.13 2256.95 33.11 2014-07-21 15:06:46.000 202 33551.58 510.10 2256.90 33.11 2014-07-21 15:06:47.000 202 33551.65 510.12 2257.00 33.11 2014-07-21 15:06:48.000 202 33551.43 510.16 2256.98 33.11 2014-07-21 15:06:49.000 202 33551.39 510.14 2257.09 33.11 2014-07-21 15:06:50.000 202 33551.37 510.12 2257.03 33.11 2014-07-21 15:06:51.000 202 33551.47 510.11 2257.05 33.11 2014-07-21 15:06:52.000 202 33551.47 510.15 2257.05 33.11 2014-07-21 15:06:53.000 202 33551.46 510.18 2257.02 33.11 2014-07-21 15:06:54.000 202 33551.41 510.21 2257.06 33.11 2014-07-21 15:06:55.000 202 33551.36 510.15 2257.06 33.11 2014-07-21 15:06:56.000 202 33551.31 510.14 2257.04 33.11 2014-07-21 15:06:57.000 202 33551.42 510.15 2257.08 33.11 2014-07-21 15:06:58.000 202 33551.36 510.22 2257.14 33.11 2014-07-21 15:06:59.000 202 33551.37 510.24 2257.12 33.11 2014-07-21 15:07:00.000 202 33551.39 510.18 2257.16 33.11 2014-07-21 15:07:01.000 202 33551.34 510.23 2257.09 33.11 2014-07-21 15:07:02.000 202 33551.26 510.24 2257.13 33.11 2014-07-21 15:07:03.000 202 33551.27 510.21 2257.11 33.11 2014-07-21 15:07:04.000 202 33551.16 510.21 2257.08 33.11 2014-07-21 15:07:05.000 202 33551.19 510.22 2257.14 33.11 2014-07-21 15:07:06.000 202 33551.24 510.23 2257.06 33.11 2014-07-21 15:07:07.000 202 33551.22 510.21 2257.24 33.11 2014-07-21 15:07:08.000 202 33551.12 510.22 2257.22 33.11 2014-07-21 15:07:09.000 202 33551.13 510.25 2257.12 33.11 2014-07-21 15:07:10.000 202 33551.27 510.22 2257.10 33.11 2014-07-21 15:07:11.000 202 33551.12 510.21 2257.13 33.11 2014-07-21 15:07:12.000 202 33551.27 510.25 2257.24 33.11 2014-07-21 15:07:13.000 202 33551.08 510.26 2257.26 33.11 2014-07-21 15:07:14.000 202 33551.02 510.23 2257.27 33.11 2014-07-21 15:07:15.000 202 33551.06 510.25 2257.21 33.11 2014-07-21 15:07:16.000 202 33551.00 510.19 2257.29 33.11 2014-07-21 15:07:17.000 202 33550.99 510.25 2257.22 33.11 2014-07-21 15:07:18.000 202 33551.02 510.26 2257.27 33.11 2014-07-21 15:07:19.000 202 33551.04 510.27 2257.34 33.11 2014-07-21 15:07:20.000 202 33551.04 510.28 2257.28 33.11 2014-07-21 15:07:21.000 202 33551.03 510.25 2257.28 33.11 2014-07-21 15:07:22.000 202 33550.94 510.23 2257.33 33.11 2014-07-21 15:07:23.000 202 33550.97 510.25 2257.28 33.11 2014-07-21 15:07:24.000 202 33550.99 510.28 2257.29 33.11 2014-07-21 15:07:24.000 202 33550.99 510.26 2257.27 33.11 2014-07-21 15:07:26.000 202 33550.86 510.24 2257.22 33.11 2014-07-21 15:07:27.000 202 33550.94 510.31 2257.30 33.11 2014-07-21 15:07:28.000 202 33550.90 510.24 2257.27 33.11 2014-07-21 15:07:29.000 202 33550.79 510.22 2257.32 33.11 2014-07-21 15:07:30.000 202 33550.76 510.25 2257.37 33.11 2014-07-21 15:07:31.000 202 33550.99 510.22 2257.34 33.11 2014-07-21 15:07:32.000 202 33550.69 510.23 2257.26 33.11 2014-07-21 15:07:33.000 202 33550.81 510.26 2257.36 33.11 2014-07-21 15:07:34.000 202 33550.82 510.25 2257.47 33.11 2014-07-21 15:07:35.000 202 33550.78 510.25 2257.43 33.11 2014-07-21 15:07:36.000 202 33550.78 510.28 2257.42 33.11 2014-07-21 15:07:37.000 202 33550.64 510.24 2257.44 33.11 2014-07-21 15:07:37.000 202 33550.75 510.26 2257.39 33.11 2014-07-21 15:07:39.000 202 33550.69 510.24 2257.36 33.11 2014-07-21 15:07:40.000 202 33550.68 510.22 2257.45 33.11 2014-07-21 15:07:41.000 202 33550.63 510.25 2257.41 33.11 2014-07-21 15:07:42.000 202 33550.69 510.28 2257.46 33.11 2014-07-21 15:07:43.000 202 33550.66 510.23 2257.49 33.11 2014-07-21 15:07:44.000 202 33550.69 510.23 2257.47 33.11 2014-07-21 15:07:45.000 202 33550.62 510.25 2257.45 33.11 2014-07-21 15:07:46.000 202 33550.68 510.25 2257.51 33.11 2014-07-21 15:07:47.000 202 33550.62 510.23 2257.59 33.11 2014-07-21 15:07:48.000 202 33550.61 510.30 2257.52 33.11 2014-07-21 15:07:49.000 202 33550.56 510.27 2257.55 33.11 2014-07-21 15:07:50.000 202 33550.54 510.25 2257.52 33.11 2014-07-21 15:07:51.000 202 33550.56 510.28 2257.56 33.11 2014-07-21 15:07:52.000 202 33550.61 510.26 2257.59 33.11 2014-07-21 15:07:53.000 202 33550.59 510.32 2257.59 33.11 2014-07-21 15:07:54.000 202 33550.60 510.26 2257.49 33.11 2014-07-21 15:07:55.000 202 33550.47 510.28 2257.53 33.11 2014-07-21 15:07:56.000 202 33550.51 510.27 2257.51 33.11 2014-07-21 15:07:57.000 202 33550.50 510.32 2257.55 33.11 2014-07-21 15:07:58.000 202 33550.50 510.31 2257.59 33.11 2014-07-21 15:07:59.000 202 33550.43 510.29 2257.56 33.11 2014-07-21 15:08:00.000 202 33550.41 510.26 2257.60 33.11 2014-07-21 15:08:01.000 202 33550.53 510.28 2257.63 33.11 2014-07-21 15:08:02.000 202 33550.43 510.29 2257.58 33.11 2014-07-21 15:08:03.000 202 33550.44 510.27 2257.59 33.11 2014-07-21 15:08:04.000 202 33550.38 510.31 2257.65 33.11 2014-07-21 15:08:05.000 202 33550.31 510.29 2257.65 33.11 2014-07-21 15:08:06.000 202 33550.35 510.28 2257.58 33.11 2014-07-21 15:08:07.000 202 33550.34 510.27 2257.69 33.11 2014-07-21 15:08:08.000 202 33550.39 510.31 2257.70 33.11 2014-07-21 15:08:09.000 202 33550.34 510.29 2257.65 33.11 2014-07-21 15:08:10.000 202 33550.31 510.32 2257.69 33.11 2014-07-21 15:08:11.000 202 33550.31 510.32 2257.68 33.11 2014-07-21 15:08:12.000 202 33550.29 510.30 2257.68 33.11 2014-07-21 15:08:13.000 202 33550.35 510.33 2257.67 33.11 2014-07-21 15:08:14.000 202 33550.33 510.32 2257.65 33.11 2014-07-21 15:08:15.000 202 33550.29 510.32 2257.70 33.11 2014-07-21 15:08:16.000 202 33550.25 510.32 2257.67 33.11 2014-07-21 15:08:17.000 202 33550.10 510.32 2257.72 33.11 2014-07-21 15:08:18.000 202 33550.31 510.34 2257.72 33.11 2014-07-21 15:08:18.000 202 33550.25 510.31 2257.75 33.11 2014-07-21 15:08:20.000 202 33550.23 510.31 2257.77 33.11 2014-07-21 15:08:21.000 202 33550.22 510.35 2257.69 33.11 2014-07-21 15:08:22.000 202 33550.22 510.27 2257.75 33.11 2014-07-21 15:08:23.000 202 33550.18 510.33 2257.74 33.11 2014-07-21 15:08:24.000 202 33550.07 510.34 2257.72 33.11 2014-07-21 15:08:25.000 202 33550.21 510.33 2257.71 33.11 2014-07-21 15:08:26.000 202 33550.14 510.31 2257.72 33.11 2014-07-21 15:08:27.000 202 33550.18 510.31 2257.74 33.11 2014-07-21 15:08:28.000 202 33550.16 510.31 2257.79 33.11 2014-07-21 15:08:29.000 202 33550.11 510.29 2257.76 33.11 2014-07-21 15:08:30.000 202 33550.16 510.28 2257.72 33.11 2014-07-21 15:08:31.000 202 33550.10 510.30 2257.79 33.11 2014-07-21 15:08:31.000 202 33550.02 510.32 2257.76 33.11 2014-07-21 15:08:33.000 202 33550.08 510.30 2257.83 33.11 2014-07-21 15:08:34.000 202 33550.07 510.30 2257.72 33.11 2014-07-21 15:08:35.000 202 33549.96 510.32 2257.80 33.11 2014-07-21 15:08:36.000 202 33550.03 510.32 2257.83 33.11 2014-07-21 15:08:37.000 202 33550.01 510.33 2257.79 33.11 2014-07-21 15:08:38.000 202 33550.03 510.30 2257.86 33.11 2014-07-21 15:08:39.000 202 33550.01 510.28 2257.83 33.11 2014-07-21 15:08:40.000 202 33550.01 510.31 2257.86 33.11 2014-07-21 15:08:41.000 202 33549.95 510.26 2257.90 33.11 2014-07-21 15:08:42.000 202 33550.06 510.27 2257.89 33.11 2014-07-21 15:08:43.000 202 33549.95 510.34 2257.83 33.11 2014-07-21 15:08:44.000 202 33549.93 510.32 2257.80 33.11 2014-07-21 15:08:45.000 202 33549.98 510.32 2257.83 33.11 2014-07-21 15:08:46.000 202 33549.94 510.32 2257.78 33.11 2014-07-21 15:08:47.000 202 33549.92 510.28 2257.79 33.11 2014-07-21 15:08:48.000 202 33549.96 510.33 2257.81 33.11 2014-07-21 15:08:49.000 202 33549.94 510.31 2257.83 33.11 2014-07-21 15:08:50.000 202 33549.89 510.32 2257.84 33.11 2014-07-21 15:08:51.000 202 33549.88 510.33 2257.87 33.11 2014-07-21 15:08:52.000 202 33549.91 510.36 2257.99 33.11 2014-07-21 15:08:53.000 202 33549.89 510.34 2257.92 33.11 2014-07-21 15:08:54.000 202 33549.85 510.30 2257.92 33.11 2014-07-21 15:08:55.000 202 33549.85 510.37 2257.89 33.11 2014-07-21 15:08:56.000 202 33549.84 510.38 2257.89 33.11 2014-07-21 15:08:57.000 202 33549.86 510.34 2257.93 33.11 2014-07-21 15:08:58.000 202 33549.88 510.35 2257.89 33.11 2014-07-21 15:08:59.000 202 33549.83 510.32 2257.92 33.11 2014-07-21 15:09:00.000 202 33549.94 510.35 2257.92 33.11 2014-07-21 15:09:01.000 202 33549.79 510.35 2257.94 33.11 2014-07-21 15:09:02.000 202 33549.81 510.37 2257.95 33.11 2014-07-21 15:09:03.000 202 33549.79 510.32 2257.88 33.11 2014-07-21 15:09:04.000 202 33549.77 510.36 2257.93 33.11 2014-07-21 15:09:05.000 202 33549.73 510.32 2257.95 33.11 2014-07-21 15:09:06.000 202 33549.76 510.32 2258.05 33.11 2014-07-21 15:09:07.000 202 33549.85 510.30 2258.02 33.11 2014-07-21 15:09:08.000 202 33549.75 510.32 2257.96 33.11 2014-07-21 15:09:09.000 202 33549.82 510.33 2257.98 33.11 2014-07-21 15:09:10.000 202 33549.83 510.31 2258.01 33.11 2014-07-21 15:09:11.000 202 33549.83 510.29 2257.96 33.11 2014-07-21 15:09:12.000 202 33549.68 510.28 2258.04 33.11 2014-07-21 15:09:12.000 202 33549.72 510.29 2258.02 33.11 2014-07-21 15:09:14.000 202 33549.72 510.28 2258.03 33.11 2014-07-21 15:09:15.000 202 33549.75 510.29 2257.99 33.11 2014-07-21 15:09:16.000 202 33549.72 510.30 2258.09 33.11 2014-07-21 15:09:17.000 202 33549.75 510.29 2258.01 33.11 2014-07-21 15:09:18.000 202 33549.66 510.27 2258.07 33.11 2014-07-21 15:09:19.000 202 33549.69 510.36 2258.16 33.11 2014-07-21 15:09:20.000 202 33549.65 510.30 2258.05 33.11 2014-07-21 15:09:21.000 202 33549.70 510.30 2258.05 33.11 2014-07-21 15:09:22.000 202 33549.58 510.31 2258.03 33.11 2014-07-21 15:09:23.000 202 33549.60 510.26 2257.99 33.11 2014-07-21 15:09:24.000 202 33549.60 510.29 2258.07 33.11 2014-07-21 15:09:25.000 202 33549.59 510.29 2258.09 33.11 2014-07-21 15:09:25.000 202 33549.55 510.29 2258.04 33.11 2014-07-21 15:09:27.000 202 33549.50 510.32 2257.98 33.11 2014-07-21 15:09:28.000 202 33549.58 510.28 2258.08 33.11 2014-07-21 15:09:29.000 202 33549.70 510.32 2257.96 33.11 2014-07-21 15:09:30.000 202 33549.49 510.27 2258.09 33.11 2014-07-21 15:09:31.000 202 33549.50 510.29 2258.06 33.11 2014-07-21 15:09:32.000 202 33549.35 510.29 2257.96 33.11 2014-07-21 15:09:33.000 202 33549.46 510.30 2258.09 33.11 2014-07-21 15:09:34.000 202 33549.42 510.32 2258.13 33.11 2014-07-21 15:09:35.000 202 33549.47 510.27 2258.11 33.11 2014-07-21 15:09:36.000 202 33549.45 510.33 2258.08 33.11 2014-07-21 15:09:37.000 202 33549.53 510.31 2258.10 33.11 2014-07-21 15:09:38.000 202 33549.48 510.30 2258.11 33.11 2014-07-21 15:09:39.000 202 33549.48 510.29 2258.12 33.11 2014-07-21 15:09:40.000 202 33549.42 510.27 2258.00 33.11 2014-07-21 15:09:41.000 202 33549.49 510.25 2258.08 33.11 2014-07-21 15:09:42.000 202 33549.47 510.28 2258.13 33.11 2014-07-21 15:09:43.000 202 33549.45 510.27 2258.07 33.11 2014-07-21 15:09:44.000 202 33549.35 510.31 2258.04 33.11 2014-07-21 15:09:45.000 202 33549.44 510.28 2258.11 33.11 2014-07-21 15:09:46.000 202 33549.33 510.30 2258.12 33.11 2014-07-21 15:09:47.000 202 33549.26 510.30 2258.08 33.11 2014-07-21 15:09:48.000 202 33549.39 510.27 2258.16 33.11 2014-07-21 15:09:49.000 202 33549.41 510.27 2258.15 33.11 2014-07-21 15:09:50.000 202 33549.44 510.26 2258.16 33.11 2014-07-21 15:09:51.000 202 33549.34 510.26 2258.06 33.11 2014-07-21 15:09:52.000 202 33549.31 510.27 2258.03 33.11 2014-07-21 15:09:53.000 202 33549.26 510.27 2258.13 33.11 2014-07-21 15:09:54.000 202 33549.36 510.23 2258.14 33.11 2014-07-21 15:09:55.000 202 33549.23 510.25 2258.21 33.11 2014-07-21 15:09:56.000 202 33549.26 510.24 2258.14 33.11 2014-07-21 15:09:57.000 202 33549.31 510.27 2258.08 33.11 2014-07-21 15:09:58.000 202 33549.32 510.21 2258.18 33.11 2014-07-21 15:09:59.000 202 33549.30 510.26 2258.18 33.11 2014-07-21 15:10:00.000 202 33549.32 510.25 2258.14 33.11 2014-07-21 15:10:01.000 202 33549.23 510.22 2258.14 33.11 2014-07-21 15:10:02.000 202 33549.18 510.22 2258.14 33.11 2014-07-21 15:10:03.000 202 33549.29 510.22 2258.21 33.11 2014-07-21 15:10:04.000 202 33549.33 510.25 2258.19 33.11 2014-07-21 15:10:05.000 202 33549.25 510.25 2258.12 33.11 2014-07-21 15:10:06.000 202 33549.28 510.24 2258.27 33.11 2014-07-21 15:10:06.000 202 33549.21 510.21 2258.22 33.11 2014-07-21 15:10:08.000 202 33549.20 510.24 2258.23 33.11 2014-07-21 15:10:09.000 202 33549.17 510.23 2258.24 33.11 2014-07-21 15:10:10.000 202 33549.19 510.24 2258.22 33.11 2014-07-21 15:10:11.000 202 33549.23 510.24 2258.22 33.11 2014-07-21 15:10:12.000 202 33549.24 510.21 2258.19 33.11 2014-07-21 15:10:13.000 202 33549.11 510.24 2258.21 33.11 2014-07-21 15:10:14.000 202 33549.15 510.25 2258.24 33.11 2014-07-21 15:10:15.000 202 33549.25 510.28 2258.30 33.11 2014-07-21 15:10:16.000 202 33549.17 510.28 2258.22 33.11 2014-07-21 15:10:17.000 202 33549.13 510.23 2258.24 33.11 2014-07-21 15:10:18.000 202 33549.12 510.25 2258.27 33.11 2014-07-21 15:10:19.000 202 33549.17 510.22 2258.27 33.11 2014-07-21 15:10:19.000 202 33549.11 510.21 2258.26 33.11 2014-07-21 15:10:21.000 202 33549.08 510.26 2258.30 33.11 2014-07-21 15:10:22.000 202 33549.08 510.19 2258.29 33.11 2014-07-21 15:10:23.000 202 33549.17 510.26 2258.28 33.11 2014-07-21 15:10:24.000 202 33549.09 510.22 2258.27 33.11 2014-07-21 15:10:25.000 202 33549.07 510.28 2258.30 33.11 2014-07-21 15:10:26.000 202 33549.08 510.25 2258.24 33.11 2014-07-21 15:10:27.000 202 33549.13 510.25 2258.20 33.11 2014-07-21 15:10:28.000 202 33549.06 510.21 2258.27 33.11 2014-07-21 15:10:29.000 202 33549.05 510.26 2258.33 33.11 2014-07-21 15:10:30.000 202 33548.93 510.27 2258.24 33.11 2014-07-21 15:10:31.000 202 33549.11 510.23 2258.31 33.11 2014-07-21 15:10:32.000 202 33548.99 510.25 2258.26 33.11 2014-07-21 15:10:33.000 202 33549.06 510.22 2258.33 33.11 2014-07-21 15:10:34.000 202 33549.03 510.25 2258.32 33.11 2014-07-21 15:10:35.000 202 33548.96 510.23 2258.25 33.11 2014-07-21 15:10:36.000 202 33548.91 510.25 2258.29 33.11 2014-07-21 15:10:37.000 202 33548.95 510.26 2258.38 33.11 2014-07-21 15:10:38.000 202 33548.88 510.25 2258.34 33.11 2014-07-21 15:10:39.000 202 33548.98 510.23 2258.27 33.11 2014-07-21 15:10:40.000 202 33548.95 510.25 2258.40 33.11 2014-07-21 15:10:41.000 202 33548.91 510.21 2258.27 33.11 2014-07-21 15:10:42.000 202 33549.05 510.24 2258.31 33.11 2014-07-21 15:10:43.000 202 33548.90 510.19 2258.34 33.11 2014-07-21 15:10:44.000 202 33548.94 510.19 2258.29 33.11 2014-07-21 15:10:45.000 202 33548.90 510.22 2258.36 33.11 2014-07-21 15:10:46.000 202 33548.90 510.25 2258.31 33.11 2014-07-21 15:10:47.000 202 33548.90 510.23 2258.43 33.11 2014-07-21 15:10:48.000 202 33548.82 510.22 2258.41 33.11 2014-07-21 15:10:49.000 202 33548.90 510.21 2258.39 33.11 2014-07-21 15:10:50.000 202 33548.83 510.17 2258.43 33.11 2014-07-21 15:10:51.000 202 33548.89 510.26 2258.38 33.11 2014-07-21 15:10:52.000 202 33548.81 510.22 2258.45 33.11 2014-07-21 15:10:53.000 202 33548.85 510.21 2258.33 33.11 2014-07-21 15:10:54.000 202 33548.91 510.18 2258.36 33.11 2014-07-21 15:10:55.000 202 33548.94 510.19 2258.32 33.11 2014-07-21 15:10:56.000 202 33548.82 510.24 2258.32 33.11 2014-07-21 15:10:57.000 202 33548.85 510.19 2258.38 33.11 2014-07-21 15:10:58.000 202 33548.83 510.23 2258.41 33.11 2014-07-21 15:10:59.000 202 33548.86 510.25 2258.43 33.11 2014-07-21 15:11:00.000 202 33548.82 510.21 2258.39 33.11 2014-07-21 15:11:00.000 202 33548.89 510.23 2258.49 33.11 2014-07-21 15:11:02.000 202 33548.76 510.19 2258.45 33.11 2014-07-21 15:11:03.000 202 33548.85 510.18 2258.41 33.11 2014-07-21 15:11:04.000 202 33548.80 510.19 2258.39 33.11 2014-07-21 15:11:05.000 202 33548.80 510.23 2258.34 33.11 2014-07-21 15:11:06.000 202 33548.80 510.19 2258.42 33.11 2014-07-21 15:11:07.000 202 33548.77 510.18 2258.42 33.11 2014-07-21 15:11:08.000 202 33548.77 510.21 2258.42 33.11 2014-07-21 15:11:09.000 202 33548.60 510.20 2258.45 33.11 2014-07-21 15:11:10.000 202 33548.75 510.23 2258.43 33.11 2014-07-21 15:11:11.000 202 33548.79 510.21 2258.47 33.11 2014-07-21 15:11:12.000 202 33548.81 510.21 2258.56 33.11 2014-07-21 15:11:13.000 202 33548.64 510.16 2258.49 33.11 2014-07-21 15:11:13.000 202 33548.77 510.18 2258.46 33.11 2014-07-21 15:11:15.000 202 33548.67 510.17 2258.36 33.11 2014-07-21 15:11:16.000 202 33548.71 510.19 2258.43 33.11 2014-07-21 15:11:17.000 202 33548.68 510.15 2258.45 33.11 2014-07-21 15:11:18.000 202 33548.68 510.15 2258.47 33.11 2014-07-21 15:11:19.000 202 33548.68 510.16 2258.51 33.11 2014-07-21 15:11:20.000 202 33548.70 510.20 2258.52 33.11 2014-07-21 15:11:21.000 202 33548.62 510.19 2258.43 33.11 2014-07-21 15:11:22.000 202 33548.64 510.23 2258.45 33.11 2014-07-21 15:11:23.000 202 33548.63 510.20 2258.52 33.11 2014-07-21 15:11:24.000 202 33548.63 510.19 2258.58 33.11 2014-07-21 15:11:25.000 202 33548.58 510.20 2258.45 33.11 2014-07-21 15:11:26.000 202 33548.58 510.21 2258.51 33.11 2014-07-21 15:11:27.000 202 33548.61 510.20 2258.54 33.11 2014-07-21 15:11:28.000 202 33548.61 510.26 2258.49 33.11 2014-07-21 15:11:29.000 202 33548.57 510.25 2258.55 33.11 2014-07-21 15:11:30.000 202 33548.49 510.26 2258.55 33.11 2014-07-21 15:11:31.000 202 33548.51 510.25 2258.58 33.11 2014-07-21 15:11:32.000 202 33548.52 510.24 2258.57 33.11 2014-07-21 15:11:33.000 202 33548.51 510.25 2258.54 33.11 2014-07-21 15:11:34.000 202 33548.43 510.27 2258.58 33.11 2014-07-21 15:11:35.000 202 33548.52 510.28 2258.53 33.11 2014-07-21 15:11:36.000 202 33548.48 510.26 2258.56 33.11 2014-07-21 15:11:37.000 202 33548.36 510.29 2258.57 33.11 2014-07-21 15:11:38.000 202 33548.44 510.31 2258.55 33.11 2014-07-21 15:11:39.000 202 33548.42 510.30 2258.49 33.11 2014-07-21 15:11:40.000 202 33548.43 510.26 2258.55 33.11 2014-07-21 15:11:41.000 202 33548.36 510.27 2258.62 33.11 2014-07-21 15:11:42.000 202 33548.43 510.26 2258.68 33.11 2014-07-21 15:11:43.000 202 33548.40 510.30 2258.68 33.11 2014-07-21 15:11:44.000 202 33548.30 510.29 2258.60 33.11 2014-07-21 15:11:45.000 202 33548.33 510.26 2258.62 33.11 2014-07-21 15:11:46.000 202 33548.30 510.27 2258.62 33.11 2014-07-21 15:11:47.000 202 33548.30 510.30 2258.63 33.11 2014-07-21 15:11:48.000 202 33548.32 510.30 2258.61 33.11 2014-07-21 15:11:49.000 202 33548.32 510.28 2258.64 33.11 2014-07-21 15:11:50.000 202 33548.19 510.28 2258.64 33.11 2014-07-21 15:11:51.000 202 33548.23 510.28 2258.69 33.11 2014-07-21 15:11:52.000 202 33548.15 510.28 2258.72 33.11 2014-07-21 15:11:53.000 202 33548.23 510.34 2258.67 33.11 2014-07-21 15:11:54.000 202 33548.24 510.30 2258.82 33.11 2014-07-21 15:11:54.000 202 33548.17 510.32 2258.76 33.11 2014-07-21 15:11:56.000 202 33548.17 510.30 2258.76 33.11 2014-07-21 15:11:57.000 202 33548.15 510.29 2258.69 33.11 2014-07-21 15:11:58.000 202 33548.20 510.33 2258.62 33.11 2014-07-21 15:11:59.000 202 33548.19 510.36 2258.86 33.11 2014-07-21 15:12:00.000 202 33548.13 510.30 2258.72 33.11 2014-07-21 15:12:01.000 202 33548.02 510.29 2258.70 33.11 2014-07-21 15:12:02.000 202 33548.14 510.30 2258.71 33.11 2014-07-21 15:12:03.000 202 33548.14 510.30 2258.71 33.11 2014-07-21 15:12:04.000 202 33548.09 510.32 2258.79 33.11 2014-07-21 15:12:05.000 202 33548.04 510.30 2258.85 33.11 2014-07-21 15:12:06.000 202 33548.02 510.31 2258.86 33.11 2014-07-21 15:12:07.000 202 33548.01 510.32 2258.86 33.11 2014-07-21 15:12:07.000 202 33547.98 510.31 2258.86 33.11 2014-07-21 15:12:09.000 202 33548.02 510.31 2258.78 33.11 2014-07-21 15:12:10.000 202 33548.00 510.35 2258.79 33.11 2014-07-21 15:12:11.000 202 33547.97 510.34 2258.87 33.11 2014-07-21 15:12:12.000 202 33547.99 510.34 2258.76 33.11 2014-07-21 15:12:13.000 202 33547.99 510.35 2258.78 33.11 2014-07-21 15:12:14.000 202 33548.02 510.34 2258.86 33.11 2014-07-21 15:12:15.000 202 33547.95 510.32 2258.82 33.11 2014-07-21 15:12:16.000 202 33547.95 510.37 2258.88 33.11 2014-07-21 15:12:17.000 202 33547.88 510.32 2258.87 33.11 2014-07-21 15:12:18.000 202 33547.91 510.36 2258.90 33.11 2014-07-21 15:12:19.000 202 33547.85 510.37 2258.96 33.11 2014-07-21 15:12:20.000 202 33547.94 510.40 2258.86 33.11 2014-07-21 15:12:21.000 202 33547.90 510.40 2258.88 33.11 2014-07-21 15:12:22.000 202 33547.87 510.37 2258.93 33.11 2014-07-21 15:12:23.000 202 33547.82 510.38 2258.95 33.11 2014-07-21 15:12:24.000 202 33547.87 510.38 2258.91 33.11 2014-07-21 15:12:25.000 202 33547.83 510.42 2258.80 33.11 2014-07-21 15:12:26.000 202 33547.80 510.37 2258.99 33.11 2014-07-21 15:12:27.000 202 33547.82 510.37 2258.98 33.11 2014-07-21 15:12:28.000 202 33547.77 510.42 2258.93 33.11 2014-07-21 15:12:29.000 202 33547.74 510.39 2258.91 33.11 2014-07-21 15:12:30.000 202 33547.82 510.42 2259.00 33.11 2014-07-21 15:12:31.000 202 33547.76 510.40 2259.01 33.11 2014-07-21 15:12:32.000 202 33547.65 510.36 2259.01 33.11 2014-07-21 15:12:33.000 202 33547.70 510.37 2258.97 33.11 2014-07-21 15:12:34.000 202 33547.62 510.41 2259.06 33.11 2014-07-21 15:12:35.000 202 33547.71 510.42 2259.02 33.11 2014-07-21 15:12:36.000 202 33547.69 510.38 2258.97 33.11 2014-07-21 15:12:37.000 202 33547.71 510.38 2259.11 33.11 2014-07-21 15:12:38.000 202 33547.72 510.44 2259.03 33.11 2014-07-21 15:12:39.000 202 33547.68 510.41 2259.03 33.11 2014-07-21 15:12:40.000 202 33547.68 510.44 2259.10 33.11 2014-07-21 15:12:41.000 202 33547.68 510.42 2258.99 33.11 2014-07-21 15:12:42.000 202 33547.68 510.41 2259.02 33.11 2014-07-21 15:12:43.000 202 33547.62 510.40 2259.03 33.11 2014-07-21 15:12:44.000 202 33547.64 510.42 2259.05 33.11 2014-07-21 15:12:45.000 202 33547.57 510.39 2259.03 33.11 2014-07-21 15:12:46.000 202 33547.56 510.40 2259.04 33.11 2014-07-21 15:12:47.000 202 33547.59 510.41 2259.05 33.11 2014-07-21 15:12:48.000 202 33547.64 510.43 2259.06 33.11 2014-07-21 15:12:48.000 202 33547.61 510.44 2259.08 33.11 2014-07-21 15:12:50.000 202 33547.51 510.44 2259.01 33.11 2014-07-21 15:12:51.000 202 33547.56 510.45 2259.08 33.11 2014-07-21 15:12:52.000 202 33547.62 510.44 2259.13 33.11 2014-07-21 15:12:53.000 202 33547.49 510.40 2259.19 33.11 2014-07-21 15:12:54.000 202 33547.52 510.41 2259.08 33.11 2014-07-21 15:12:55.000 202 33547.49 510.46 2259.03 33.11 2014-07-21 15:12:56.000 202 33547.55 510.43 2259.08 33.11 2014-07-21 15:12:57.000 202 33547.48 510.41 2259.11 33.11 2014-07-21 15:12:58.000 202 33547.46 510.46 2259.15 33.11 2014-07-21 15:12:59.000 202 33547.37 510.44 2259.13 33.11 2014-07-21 15:13:00.000 202 33547.47 510.46 2259.13 33.11 2014-07-21 15:13:01.000 202 33547.46 510.47 2259.16 33.11 2014-07-21 15:13:01.000 202 33547.43 510.42 2259.28 33.11 2014-07-21 15:13:03.000 202 33547.41 510.41 2259.17 33.11 2014-07-21 15:13:04.000 202 33547.43 510.47 2259.17 33.11 2014-07-21 15:13:05.000 202 33547.44 510.49 2259.14 33.11 2014-07-21 15:13:06.000 202 33547.31 510.46 2259.19 33.11 2014-07-21 15:13:07.000 202 33547.34 510.48 2259.12 33.11 2014-07-21 15:13:08.000 202 33547.33 510.43 2259.24 33.11 2014-07-21 15:13:09.000 202 33547.29 510.44 2259.16 33.11 2014-07-21 15:13:10.000 202 33547.38 510.44 2259.20 33.11 2014-07-21 15:13:11.000 202 33547.34 510.50 2259.24 33.11 2014-07-21 15:13:12.000 202 33547.34 510.43 2259.17 33.11 2014-07-21 15:13:13.000 202 33547.30 510.43 2259.32 33.11 2014-07-21 15:13:14.000 202 33547.30 510.45 2259.32 33.11 2014-07-21 15:13:15.000 202 33547.29 510.45 2259.29 33.11 2014-07-21 15:13:16.000 202 33547.31 510.43 2259.31 33.11 2014-07-21 15:13:17.000 202 33547.28 510.44 2259.26 33.11 2014-07-21 15:13:18.000 202 33547.26 510.38 2259.36 33.11 2014-07-21 15:13:19.000 202 33547.30 510.44 2259.35 33.11 2014-07-21 15:13:20.000 202 33547.24 510.44 2259.31 33.11 2014-07-21 15:13:21.000 202 33547.34 510.45 2259.30 33.11 2014-07-21 15:13:22.000 202 33547.24 510.45 2259.32 33.11 2014-07-21 15:13:23.000 202 33547.21 510.45 2259.33 33.11 2014-07-21 15:13:24.000 202 33547.28 510.44 2259.36 33.11 2014-07-21 15:13:25.000 202 33547.18 510.41 2259.34 33.11 2014-07-21 15:13:26.000 202 33547.12 510.43 2259.29 33.11 2014-07-21 15:13:27.000 202 33547.19 510.43 2259.28 33.11 2014-07-21 15:13:28.000 202 33547.17 510.42 2259.38 33.11 2014-07-21 15:13:29.000 202 33547.17 510.45 2259.40 33.11 2014-07-21 15:13:30.000 202 33547.12 510.40 2259.34 33.11 2014-07-21 15:13:31.000 202 33547.09 510.40 2259.39 33.11 2014-07-21 15:13:32.000 202 33547.18 510.40 2259.35 33.11 2014-07-21 15:13:33.000 202 33547.16 510.42 2259.44 33.11 2014-07-21 15:13:34.000 202 33547.15 510.41 2259.45 33.11 2014-07-21 15:13:35.000 202 33547.15 510.38 2259.39 33.11 2014-07-21 15:13:36.000 202 33547.25 510.38 2259.42 33.11 2014-07-21 15:13:37.000 202 33547.15 510.40 2259.39 33.11 2014-07-21 15:13:38.000 202 33546.97 510.39 2259.42 33.11 2014-07-21 15:13:39.000 202 33547.15 510.38 2259.42 33.11 2014-07-21 15:13:40.000 202 33547.13 510.38 2259.35 33.11 2014-07-21 15:13:41.000 202 33547.03 510.39 2259.35 33.11 2014-07-21 15:13:42.000 202 33547.09 510.40 2259.47 33.11 2014-07-21 15:13:42.000 202 33547.04 510.42 2259.40 33.11 2014-07-21 15:13:44.000 202 33547.17 510.38 2259.41 33.11 2014-07-21 15:13:45.000 202 33547.12 510.38 2259.44 33.11 2014-07-21 15:13:46.000 202 33547.03 510.37 2259.47 33.11 2014-07-21 15:13:47.000 202 33547.01 510.38 2259.44 33.11 2014-07-21 15:13:48.000 202 33547.02 510.43 2259.41 33.11 2014-07-21 15:13:49.000 202 33547.05 510.37 2259.39 33.11 2014-07-21 15:13:50.000 202 33547.03 510.41 2259.43 33.11 2014-07-21 15:13:51.000 202 33546.94 510.40 2259.49 33.11 2014-07-21 15:13:52.000 202 33546.96 510.41 2259.48 33.11 2014-07-21 15:13:53.000 202 33547.02 510.43 2259.45 33.11 2014-07-21 15:13:54.000 202 33547.05 510.45 2259.41 33.11 2014-07-21 15:13:55.000 202 33546.91 510.46 2259.51 33.11 2014-07-21 15:13:55.000 202 33546.98 510.46 2259.51 33.11 2014-07-21 15:13:57.000 202 33546.90 510.46 2259.47 33.11 2014-07-21 15:13:58.000 202 33546.87 510.43 2259.44 33.11 2014-07-21 15:13:59.000 202 33546.88 510.44 2259.50 33.11 2014-07-21 15:14:00.000 202 33546.92 510.45 2259.41 33.11 2014-07-21 15:14:01.000 202 33546.87 510.43 2259.51 33.11 2014-07-21 15:14:02.000 202 33546.80 510.44 2259.56 33.11 2014-07-21 15:14:03.000 202 33546.81 510.41 2259.55 33.11 2014-07-21 15:14:04.000 202 33546.70 510.45 2259.57 33.11 2014-07-21 15:14:05.000 202 33546.70 510.44 2259.42 33.11 2014-07-21 15:14:06.000 202 33546.78 510.46 2259.53 33.11 2014-07-21 15:14:07.000 202 33546.74 510.42 2259.45 33.11 2014-07-21 15:14:08.000 202 33546.84 510.42 2259.57 33.11 2014-07-21 15:14:09.000 202 33546.73 510.42 2259.55 33.11 2014-07-21 15:14:10.000 202 33546.71 510.45 2259.51 33.11 2014-07-21 15:14:11.000 202 33546.71 510.45 2259.50 33.11 2014-07-21 15:14:12.000 202 33546.68 510.42 2259.54 33.11 2014-07-21 15:14:13.000 202 33546.72 510.40 2259.48 33.11 2014-07-21 15:14:14.000 202 33546.68 510.42 2259.51 33.11 2014-07-21 15:14:15.000 202 33546.66 510.40 2259.53 33.11 2014-07-21 15:14:16.000 202 33546.65 510.42 2259.57 33.11 2014-07-21 15:14:17.000 202 33546.71 510.40 2259.50 33.11 2014-07-21 15:14:18.000 202 33546.69 510.40 2259.46 33.11 2014-07-21 15:14:19.000 202 33546.61 510.42 2259.49 33.11 2014-07-21 15:14:20.000 202 33546.64 510.40 2259.55 33.11 2014-07-21 15:14:21.000 202 33546.52 510.38 2259.60 33.11 2014-07-21 15:14:22.000 202 33546.61 510.40 2259.61 33.11 2014-07-21 15:14:23.000 202 33546.64 510.44 2259.59 33.11 2014-07-21 15:14:24.000 202 33546.59 510.36 2259.55 33.11 2014-07-21 15:14:25.000 202 33546.63 510.40 2259.64 33.11 2014-07-21 15:14:26.000 202 33546.64 510.36 2259.61 33.11 2014-07-21 15:14:27.000 202 33546.64 510.36 2259.55 33.11 2014-07-21 15:14:28.000 202 33546.56 510.37 2259.55 33.11 2014-07-21 15:14:29.000 202 33546.59 510.42 2259.53 33.11 2014-07-21 15:14:30.000 202 33546.69 510.38 2259.63 33.11 2014-07-21 15:14:31.000 202 33546.60 510.39 2259.64 33.11 2014-07-21 15:14:32.000 202 33546.44 510.41 2259.65 33.11 2014-07-21 15:14:33.000 202 33546.50 510.40 2259.58 33.11 2014-07-21 15:14:34.000 202 33546.50 510.39 2259.62 33.11 2014-07-21 15:14:35.000 202 33546.53 510.38 2259.75 33.11 2014-07-21 15:14:36.000 202 33546.47 510.36 2259.66 33.11 2014-07-21 15:14:36.000 202 33546.41 510.39 2259.59 33.11 2014-07-21 15:14:38.000 202 33546.57 510.39 2259.76 33.11 2014-07-21 15:14:39.000 202 33546.47 510.38 2259.69 33.11 2014-07-21 15:14:40.000 202 33546.39 510.40 2259.69 33.11 2014-07-21 15:14:41.000 202 33546.46 510.37 2259.61 33.11 2014-07-21 15:14:42.000 202 33546.36 510.41 2259.61 33.11 2014-07-21 15:14:43.000 202 33546.50 510.38 2259.68 33.11 2014-07-21 15:14:44.000 202 33546.39 510.37 2259.66 33.11 2014-07-21 15:14:45.000 202 33546.34 510.35 2259.63 33.11 2014-07-21 15:14:46.000 202 33546.38 510.42 2259.69 33.11 2014-07-21 15:14:47.000 202 33546.41 510.38 2259.65 33.11 2014-07-21 15:14:48.000 202 33546.36 510.38 2259.66 33.11 2014-07-21 15:14:49.000 202 33546.40 510.38 2259.64 33.11 2014-07-21 15:14:49.000 202 33546.31 510.35 2259.68 33.11 2014-07-21 15:14:51.000 202 33546.40 510.36 2259.73 33.11 2014-07-21 15:14:52.000 202 33546.30 510.37 2259.75 33.11 2014-07-21 15:14:53.000 202 33546.33 510.33 2259.73 33.11 2014-07-21 15:14:54.000 202 33546.28 510.36 2259.72 33.11 2014-07-21 15:14:55.000 202 33546.36 510.32 2259.75 33.11 2014-07-21 15:14:56.000 202 33546.22 510.35 2259.72 33.11 2014-07-21 15:14:57.000 202 33546.27 510.31 2259.68 33.11 2014-07-21 15:14:58.000 202 33546.28 510.39 2259.79 33.11 2014-07-21 15:14:59.000 202 33546.31 510.38 2259.75 33.11 2014-07-21 15:15:00.000 202 33546.35 510.36 2259.70 33.11 2014-07-21 15:15:01.000 202 33546.27 510.35 2259.80 33.11 2014-07-21 15:15:02.000 202 33546.28 510.32 2259.76 33.11 2014-07-21 15:15:03.000 202 33546.18 510.33 2259.81 33.11 2014-07-21 15:15:04.000 202 33546.25 510.34 2259.73 33.11 2014-07-21 15:15:05.000 202 33546.16 510.36 2259.81 33.11 2014-07-21 15:15:06.000 202 33546.18 510.30 2259.79 33.11 2014-07-21 15:15:07.000 202 33546.17 510.36 2259.80 33.11 2014-07-21 15:15:08.000 202 33546.23 510.34 2259.76 33.11 2014-07-21 15:15:09.000 202 33546.21 510.32 2259.72 33.11 2014-07-21 15:15:10.000 202 33546.27 510.33 2259.82 33.11 2014-07-21 15:15:11.000 202 33546.22 510.34 2259.75 33.11 2014-07-21 15:15:12.000 202 33546.07 510.36 2259.82 33.11 2014-07-21 15:15:13.000 202 33546.24 510.35 2259.78 33.11 2014-07-21 15:15:14.000 202 33546.06 510.36 2259.75 33.11 2014-07-21 15:15:15.000 202 33546.13 510.32 2259.80 33.11 2014-07-21 15:15:16.000 202 33546.11 510.32 2259.79 33.11 2014-07-21 15:15:17.000 202 33546.06 510.34 2259.83 33.11 2014-07-21 15:15:18.000 202 33546.23 510.35 2259.82 33.11 2014-07-21 15:15:19.000 202 33546.22 510.34 2259.81 33.11 2014-07-21 15:15:20.000 202 33546.03 510.36 2259.82 33.11 2014-07-21 15:15:21.000 202 33546.09 510.35 2259.84 33.11 2014-07-21 15:15:22.000 202 33546.10 510.30 2259.85 33.11 2014-07-21 15:15:23.000 202 33546.00 510.34 2259.85 33.11 2014-07-21 15:15:24.000 202 33546.01 510.33 2259.78 33.11 2014-07-21 15:15:25.000 202 33546.06 510.35 2259.78 33.11 2014-07-21 15:15:26.000 202 33546.00 510.32 2259.92 33.11 2014-07-21 15:15:27.000 202 33545.99 510.31 2259.89 33.11 2014-07-21 15:15:28.000 202 33546.01 510.31 2259.84 33.11 2014-07-21 15:15:29.000 202 33546.03 510.35 2259.90 33.11 2014-07-21 15:15:30.000 202 33545.97 510.31 2259.86 33.11 2014-07-21 15:15:30.000 202 33545.99 510.35 2259.85 33.11 2014-07-21 15:15:32.000 202 33546.01 510.29 2259.86 33.11 2014-07-21 15:15:33.000 202 33545.92 510.30 2259.93 33.11 2014-07-21 15:15:34.000 202 33545.98 510.35 2259.79 33.11 2014-07-21 15:15:35.000 202 33545.92 510.36 2259.91 33.11 2014-07-21 15:15:36.000 202 33545.93 510.34 2259.80 33.11 2014-07-21 15:15:37.000 202 33545.94 510.30 2259.82 33.11 2014-07-21 15:15:38.000 202 33545.98 510.36 2259.92 33.11 2014-07-21 15:15:39.000 202 33545.94 510.36 2259.92 33.11 2014-07-21 15:15:40.000 202 33545.81 510.32 2259.84 33.11 2014-07-21 15:15:41.000 202 33545.85 510.36 2259.89 33.11 2014-07-21 15:15:42.000 202 33545.85 510.36 2259.93 33.11 2014-07-21 15:15:43.000 202 33545.85 510.35 2259.88 33.11 2014-07-21 15:15:43.000 202 33545.77 510.38 2259.95 33.11 2014-07-21 15:15:45.000 202 33545.79 510.36 2260.00 33.11 2014-07-21 15:15:46.000 202 33545.90 510.37 2259.90 33.11 2014-07-21 15:15:47.000 202 33545.82 510.38 2259.82 33.11 2014-07-21 15:15:48.000 202 33545.71 510.38 2259.91 33.11 2014-07-21 15:15:49.000 202 33545.59 510.35 2259.91 33.11 2014-07-21 15:15:50.000 202 33545.74 510.39 2259.98 33.11 2014-07-21 15:15:51.000 202 33545.71 510.37 2259.91 33.11 2014-07-21 15:15:52.000 202 33545.71 510.38 2259.96 33.11 2014-07-21 15:15:53.000 202 33545.68 510.43 2259.96 33.11 2014-07-21 15:15:54.000 202 33545.74 510.40 2259.93 33.11 2014-07-21 15:15:55.000 202 33545.70 510.40 2260.05 33.11 2014-07-21 15:15:56.000 202 33545.67 510.36 2260.01 33.11 2014-07-21 15:15:57.000 202 33545.63 510.37 2260.04 33.11 2014-07-21 15:15:58.000 202 33545.57 510.39 2260.06 33.11 2014-07-21 15:15:59.000 202 33545.61 510.37 2260.03 33.11 2014-07-21 15:16:00.000 202 33545.62 510.35 2259.96 33.11 2014-07-21 15:16:01.000 202 33545.64 510.38 2259.98 33.12 2014-07-21 15:16:02.000 202 33545.53 510.37 2260.00 33.12 2014-07-21 15:16:03.000 202 33545.55 510.35 2260.00 33.12 2014-07-21 15:16:04.000 202 33545.54 510.37 2260.02 33.11 2014-07-21 15:16:05.000 202 33545.54 510.37 2259.95 33.12 2014-07-21 15:16:06.000 202 33545.53 510.38 2260.06 33.12 2014-07-21 15:16:07.000 202 33545.53 510.31 2260.04 33.11 2014-07-21 15:16:08.000 202 33545.62 510.35 2259.95 33.11 2014-07-21 15:16:09.000 202 33545.51 510.27 2259.97 33.11 2014-07-21 15:16:10.000 202 33545.48 510.36 2259.98 33.11 2014-07-21 15:16:11.000 202 33545.56 510.32 2260.07 33.12 2014-07-21 15:16:12.000 202 33545.64 510.31 2260.03 33.11 2014-07-21 15:16:13.000 202 33545.45 510.34 2260.07 33.12 2014-07-21 15:16:14.000 202 33545.47 510.33 2260.04 33.12 2014-07-21 15:16:15.000 202 33545.54 510.36 2260.00 33.12 2014-07-21 15:16:16.000 202 33545.52 510.32 2260.00 33.12 2014-07-21 15:16:17.000 202 33545.51 510.31 2260.04 33.12 2014-07-21 15:16:18.000 202 33545.47 510.26 2260.09 33.12 2014-07-21 15:16:19.000 202 33545.39 510.32 2260.09 33.11 2014-07-21 15:16:20.000 202 33545.49 510.30 2260.03 33.11 2014-07-21 15:16:21.000 202 33545.44 510.30 2260.04 33.11 2014-07-21 15:16:22.000 202 33545.48 510.30 2260.09 33.12 2014-07-21 15:16:23.000 202 33545.47 510.33 2260.11 33.12 2014-07-21 15:16:24.000 202 33545.51 510.31 2260.03 33.11 2014-07-21 15:16:24.000 202 33545.41 510.29 2260.06 33.12 2014-07-21 15:16:26.000 202 33545.46 510.27 2260.15 33.12 2014-07-21 15:16:27.000 202 33545.41 510.26 2260.11 33.12 2014-07-21 15:16:28.000 202 33545.42 510.31 2260.07 33.12 2014-07-21 15:16:29.000 202 33545.41 510.30 2260.06 33.12 2014-07-21 15:16:30.000 202 33545.39 510.33 2260.07 33.12 2014-07-21 15:16:31.000 202 33545.33 510.33 2260.07 33.12 2014-07-21 15:16:32.000 202 33545.41 510.28 2260.13 33.12 2014-07-21 15:16:33.000 202 33545.45 510.30 2260.14 33.12 2014-07-21 15:16:34.000 202 33545.40 510.32 2260.09 33.12 2014-07-21 15:16:35.000 202 33545.46 510.32 2260.12 33.12 2014-07-21 15:16:36.000 202 33545.33 510.31 2260.09 33.12 2014-07-21 15:16:37.000 202 33545.39 510.28 2260.12 33.12 2014-07-21 15:16:37.000 202 33545.31 510.29 2260.16 33.11 2014-07-21 15:16:39.000 202 33545.44 510.22 2260.18 33.11 2014-07-21 15:16:40.000 202 33545.35 510.25 2260.05 33.11 2014-07-21 15:16:41.000 202 33545.38 510.28 2260.11 33.11 2014-07-21 15:16:42.000 202 33545.29 510.27 2260.13 33.12 2014-07-21 15:16:43.000 202 33545.33 510.26 2260.20 33.12 2014-07-21 15:16:44.000 202 33545.45 510.28 2260.19 33.12 2014-07-21 15:16:45.000 202 33545.36 510.28 2260.16 33.12 2014-07-21 15:16:46.000 202 33545.32 510.21 2260.15 33.12 2014-07-21 15:16:47.000 202 33545.34 510.22 2260.13 33.12 2014-07-21 15:16:48.000 202 33545.25 510.29 2260.19 33.12 2014-07-21 15:16:49.000 202 33545.35 510.25 2260.19 33.12 2014-07-21 15:16:50.000 202 33545.34 510.26 2260.16 33.12 2014-07-21 15:16:51.000 202 33545.33 510.25 2260.11 33.12 2014-07-21 15:16:52.000 202 33545.32 510.26 2260.19 33.12 2014-07-21 15:16:53.000 202 33545.32 510.23 2260.20 33.12 2014-07-21 15:16:54.000 202 33545.15 510.25 2260.20 33.12 2014-07-21 15:16:55.000 202 33545.34 510.27 2260.19 33.12 2014-07-21 15:16:56.000 202 33545.26 510.25 2260.25 33.12 2014-07-21 15:16:57.000 202 33545.26 510.21 2260.19 33.12 2014-07-21 15:16:58.000 202 33545.33 510.19 2260.20 33.12 2014-07-21 15:16:59.000 202 33545.26 510.22 2260.24 33.12 2014-07-21 15:17:00.000 202 33545.26 510.24 2260.22 33.12 2014-07-21 15:17:01.000 202 33545.25 510.19 2260.18 33.12 2014-07-21 15:17:02.000 202 33545.27 510.23 2260.13 33.12 2014-07-21 15:17:03.000 202 33545.23 510.20 2260.13 33.12 2014-07-21 15:17:04.000 202 33545.36 510.19 2260.18 33.12 2014-07-21 15:17:05.000 202 33545.28 510.17 2260.18 33.12 2014-07-21 15:17:06.000 202 33545.31 510.16 2260.23 33.12 2014-07-21 15:17:07.000 202 33545.25 510.23 2260.19 33.12 2014-07-21 15:17:08.000 202 33545.28 510.20 2260.24 33.12 2014-07-21 15:17:09.000 202 33545.25 510.18 2260.21 33.12 2014-07-21 15:17:10.000 202 33545.29 510.21 2260.19 33.12 2014-07-21 15:17:11.000 202 33545.25 510.21 2260.20 33.12 2014-07-21 15:17:12.000 202 33545.28 510.20 2260.22 33.12 2014-07-21 15:17:13.000 202 33545.13 510.20 2260.24 33.12 2014-07-21 15:17:14.000 202 33545.23 510.14 2260.20 33.12 2014-07-21 15:17:15.000 202 33545.22 510.16 2260.20 33.12 2014-07-21 15:17:16.000 202 33545.29 510.20 2260.29 33.12 2014-07-21 15:17:17.000 202 33545.17 510.18 2260.22 33.12 2014-07-21 15:17:18.000 202 33545.17 510.16 2260.32 33.12 2014-07-21 15:17:18.000 202 33545.22 510.19 2260.28 33.12 2014-07-21 15:17:20.000 202 33545.17 510.17 2260.37 33.12 2014-07-21 15:17:21.000 202 33545.16 510.13 2260.38 33.12 2014-07-21 15:17:22.000 202 33545.20 510.17 2260.25 33.12 2014-07-21 15:17:23.000 202 33545.24 510.19 2260.25 33.12 2014-07-21 15:17:24.000 202 33545.12 510.17 2260.18 33.11 2014-07-21 15:17:25.000 202 33545.10 510.15 2260.22 33.12 2014-07-21 15:17:26.000 202 33545.11 510.21 2260.27 33.12 2014-07-21 15:17:27.000 202 33545.11 510.18 2260.25 33.12 2014-07-21 15:17:28.000 202 33545.07 510.17 2260.30 33.12 2014-07-21 15:17:29.000 202 33545.03 510.16 2260.29 33.12 2014-07-21 15:17:30.000 202 33545.12 510.13 2260.28 33.12 2014-07-21 15:17:31.000 202 33545.01 510.18 2260.26 33.12 2014-07-21 15:17:31.000 202 33544.98 510.21 2260.29 33.12 2014-07-21 15:17:33.000 202 33545.03 510.17 2260.29 33.12 2014-07-21 15:17:34.000 202 33545.08 510.21 2260.21 33.12 2014-07-21 15:17:35.000 202 33545.06 510.18 2260.34 33.12 2014-07-21 15:17:36.000 202 33545.00 510.19 2260.25 33.12 2014-07-21 15:17:37.000 202 33545.06 510.22 2260.29 33.12 2014-07-21 15:17:38.000 202 33544.89 510.21 2260.33 33.12 2014-07-21 15:17:39.000 202 33544.94 510.21 2260.38 33.12 2014-07-21 15:17:40.000 202 33545.02 510.20 2260.33 33.12 2014-07-21 15:17:41.000 202 33544.91 510.20 2260.35 33.12 2014-07-21 15:17:42.000 202 33544.83 510.19 2260.34 33.12 2014-07-21 15:17:43.000 202 33544.92 510.22 2260.41 33.12 2014-07-21 15:17:44.000 202 33544.85 510.15 2260.31 33.12 2014-07-21 15:17:45.000 202 33544.92 510.20 2260.30 33.12 2014-07-21 15:17:46.000 202 33544.91 510.19 2260.39 33.12 2014-07-21 15:17:47.000 202 33544.87 510.22 2260.34 33.12 2014-07-21 15:17:48.000 202 33544.81 510.21 2260.40 33.12 2014-07-21 15:17:49.000 202 33544.95 510.25 2260.31 33.12 2014-07-21 15:17:50.000 202 33544.84 510.22 2260.40 33.12 2014-07-21 15:17:51.000 202 33544.72 510.22 2260.46 33.12 2014-07-21 15:17:52.000 202 33544.87 510.23 2260.31 33.12 2014-07-21 15:17:53.000 202 33544.81 510.25 2260.36 33.12 2014-07-21 15:17:54.000 202 33544.88 510.21 2260.44 33.12 2014-07-21 15:17:55.000 202 33544.84 510.25 2260.40 33.12 2014-07-21 15:17:56.000 202 33544.73 510.21 2260.37 33.12 2014-07-21 15:17:57.000 202 33544.78 510.20 2260.38 33.12 2014-07-21 15:17:58.000 202 33544.75 510.22 2260.47 33.12 2014-07-21 15:17:59.000 202 33544.82 510.23 2260.50 33.12 2014-07-21 15:18:00.000 202 33544.69 510.19 2260.47 33.12 2014-07-21 15:18:01.000 202 33544.75 510.21 2260.44 33.12 2014-07-21 15:18:02.000 202 33544.74 510.19 2260.47 33.12 2014-07-21 15:18:03.000 202 33544.67 510.20 2260.51 33.12 2014-07-21 15:18:04.000 202 33544.76 510.21 2260.51 33.12 2014-07-21 15:18:05.000 202 33544.71 510.24 2260.56 33.12 2014-07-21 15:18:06.000 202 33544.61 510.22 2260.50 33.12 2014-07-21 15:18:07.000 202 33544.68 510.21 2260.51 33.12 2014-07-21 15:18:08.000 202 33544.62 510.21 2260.47 33.12 2014-07-21 15:18:09.000 202 33544.64 510.22 2260.53 33.12 2014-07-21 15:18:10.000 202 33544.67 510.27 2260.55 33.12 2014-07-21 15:18:11.000 202 33544.69 510.23 2260.53 33.12 2014-07-21 15:18:12.000 202 33544.64 510.25 2260.57 33.12 2014-07-21 15:18:12.000 202 33544.77 510.20 2260.60 33.12 2014-07-21 15:18:14.000 202 33544.56 510.21 2260.57 33.12 2014-07-21 15:18:15.000 202 33544.63 510.20 2260.49 33.12 2014-07-21 15:18:16.000 202 33544.57 510.20 2260.57 33.12 2014-07-21 15:18:17.000 202 33544.57 510.22 2260.57 33.12 2014-07-21 15:18:18.000 202 33544.48 510.21 2260.49 33.12 2014-07-21 15:18:19.000 202 33544.53 510.19 2260.67 33.12 2014-07-21 15:18:20.000 202 33544.51 510.24 2260.64 33.12 2014-07-21 15:18:21.000 202 33544.54 510.22 2260.57 33.12 2014-07-21 15:18:22.000 202 33544.61 510.25 2260.58 33.12 2014-07-21 15:18:23.000 202 33544.53 510.24 2260.56 33.12 2014-07-21 15:18:24.000 202 33544.56 510.20 2260.59 33.12 2014-07-21 15:18:25.000 202 33544.46 510.25 2260.53 33.12 2014-07-21 15:18:25.000 202 33544.51 510.23 2260.62 33.12 2014-07-21 15:18:27.000 202 33544.51 510.20 2260.57 33.12 2014-07-21 15:18:28.000 202 33544.46 510.23 2260.53 33.12 2014-07-21 15:18:29.000 202 33544.50 510.17 2260.60 33.12 2014-07-21 15:18:30.000 202 33544.42 510.22 2260.54 33.12 2014-07-21 15:18:31.000 202 33544.54 510.25 2260.66 33.12 2014-07-21 15:18:32.000 202 33544.45 510.20 2260.65 33.12 2014-07-21 15:18:33.000 202 33544.41 510.23 2260.59 33.12 2014-07-21 15:18:34.000 202 33544.41 510.21 2260.55 33.12 2014-07-21 15:18:35.000 202 33544.45 510.22 2260.62 33.12 2014-07-21 15:18:36.000 202 33544.39 510.20 2260.62 33.12 2014-07-21 15:18:37.000 202 33544.34 510.28 2260.64 33.12 2014-07-21 15:18:38.000 202 33544.46 510.27 2260.72 33.12 2014-07-21 15:18:39.000 202 33544.32 510.21 2260.66 33.12 2014-07-21 15:18:40.000 202 33544.39 510.26 2260.71 33.12 2014-07-21 15:18:41.000 202 33544.33 510.20 2260.72 33.12 2014-07-21 15:18:42.000 202 33544.30 510.26 2260.57 33.12 2014-07-21 15:18:43.000 202 33544.39 510.23 2260.74 33.12 2014-07-21 15:18:44.000 202 33544.27 510.24 2260.74 33.12 2014-07-21 15:18:45.000 202 33544.24 510.28 2260.65 33.12 2014-07-21 15:18:46.000 202 33544.30 510.26 2260.75 33.12 2014-07-21 15:18:47.000 202 33544.21 510.27 2260.82 33.12 2014-07-21 15:18:48.000 202 33544.23 510.26 2260.75 33.12 2014-07-21 15:18:49.000 202 33544.37 510.30 2260.78 33.12 2014-07-21 15:18:50.000 202 33544.25 510.29 2260.76 33.12 2014-07-21 15:18:51.000 202 33544.24 510.24 2260.72 33.12 2014-07-21 15:18:52.000 202 33544.17 510.28 2260.77 33.12 2014-07-21 15:18:53.000 202 33544.28 510.28 2260.85 33.12 2014-07-21 15:18:54.000 202 33544.26 510.26 2260.84 33.12 2014-07-21 15:18:55.000 202 33544.13 510.28 2260.77 33.12 2014-07-21 15:18:56.000 202 33544.17 510.24 2260.87 33.12 2014-07-21 15:18:57.000 202 33544.15 510.25 2260.80 33.12 2014-07-21 15:18:58.000 202 33544.20 510.27 2260.83 33.12 2014-07-21 15:18:59.000 202 33544.14 510.28 2260.84 33.12 2014-07-21 15:19:00.000 202 33544.05 510.27 2260.84 33.12 2014-07-21 15:19:01.000 202 33544.24 510.27 2260.78 33.12 2014-07-21 15:19:02.000 202 33544.11 510.29 2260.90 33.12 2014-07-21 15:19:03.000 202 33544.21 510.29 2260.82 33.12 2014-07-21 15:19:04.000 202 33544.13 510.29 2260.99 33.12 2014-07-21 15:19:05.000 202 33544.11 510.29 2260.90 33.12 2014-07-21 15:19:06.000 202 33544.07 510.30 2261.01 33.12 2014-07-21 15:19:06.000 202 33544.13 510.26 2260.85 33.12 2014-07-21 15:19:08.000 202 33544.17 510.26 2260.94 33.12 2014-07-21 15:19:09.000 202 33544.05 510.26 2260.85 33.12 2014-07-21 15:19:10.000 202 33544.14 510.28 2260.96 33.12 2014-07-21 15:19:11.000 202 33544.01 510.33 2260.89 33.12 2014-07-21 15:19:12.000 202 33543.95 510.29 2260.93 33.12 2014-07-21 15:19:13.000 202 33544.01 510.26 2260.88 33.12 2014-07-21 15:19:14.000 202 33544.06 510.27 2260.96 33.12 2014-07-21 15:19:15.000 202 33543.96 510.30 2260.97 33.12 2014-07-21 15:19:16.000 202 33544.00 510.29 2260.93 33.12 2014-07-21 15:19:17.000 202 33543.97 510.31 2260.96 33.12 2014-07-21 15:19:18.000 202 33543.95 510.26 2260.98 33.12 2014-07-21 15:19:19.000 202 33543.95 510.32 2260.96 33.12 2014-07-21 15:19:19.000 202 33543.95 510.32 2260.98 33.12 2014-07-21 15:19:21.000 202 33543.87 510.30 2260.96 33.12 2014-07-21 15:19:22.000 202 33543.89 510.27 2261.01 33.12 2014-07-21 15:19:23.000 202 33543.91 510.29 2261.09 33.12 2014-07-21 15:19:24.000 202 33543.98 510.34 2260.95 33.12 2014-07-21 15:19:25.000 202 33543.95 510.29 2261.02 33.12 2014-07-21 15:19:26.000 202 33543.92 510.28 2260.99 33.12 2014-07-21 15:19:27.000 202 33543.89 510.28 2260.95 33.12 2014-07-21 15:19:28.000 202 33543.93 510.30 2261.06 33.12 2014-07-21 15:19:29.000 202 33543.90 510.33 2261.00 33.12 2014-07-21 15:19:30.000 202 33543.90 510.26 2261.06 33.12 2014-07-21 15:19:31.000 202 33543.89 510.31 2261.04 33.12 2014-07-21 15:19:32.000 202 33543.98 510.33 2261.07 33.12 2014-07-21 15:19:33.000 202 33543.89 510.28 2261.06 33.12 2014-07-21 15:19:34.000 202 33543.90 510.32 2261.04 33.12 2014-07-21 15:19:35.000 202 33543.88 510.28 2261.09 33.12 2014-07-21 15:19:36.000 202 33543.86 510.31 2261.18 33.12 2014-07-21 15:19:37.000 202 33543.78 510.29 2261.11 33.12 2014-07-21 15:19:38.000 202 33543.83 510.32 2261.06 33.12 2014-07-21 15:19:39.000 202 33543.81 510.30 2261.07 33.12 2014-07-21 15:19:40.000 202 33543.74 510.30 2261.18 33.12 2014-07-21 15:19:41.000 202 33543.75 510.33 2261.09 33.12 2014-07-21 15:19:42.000 202 33543.79 510.30 2261.14 33.12 2014-07-21 15:19:43.000 202 33543.79 510.31 2261.09 33.12 2014-07-21 15:19:44.000 202 33543.76 510.32 2261.19 33.12 2014-07-21 15:19:45.000 202 33543.72 510.31 2261.15 33.12 2014-07-21 15:19:46.000 202 33543.71 510.33 2261.10 33.12 2014-07-21 15:19:47.000 202 33543.68 510.30 2261.09 33.12 2014-07-21 15:19:48.000 202 33543.74 510.33 2261.19 33.12 2014-07-21 15:19:49.000 202 33543.74 510.35 2261.14 33.12 2014-07-21 15:19:50.000 202 33543.73 510.38 2261.21 33.12 2014-07-21 15:19:51.000 202 33543.57 510.36 2261.19 33.12 2014-07-21 15:19:52.000 202 33543.62 510.36 2261.21 33.12 2014-07-21 15:19:53.000 202 33543.66 510.40 2261.18 33.12 2014-07-21 15:19:54.000 202 33543.58 510.37 2261.23 33.12 2014-07-21 15:19:55.000 202 33543.58 510.38 2261.19 33.12 2014-07-21 15:19:56.000 202 33543.54 510.38 2261.25 33.12 2014-07-21 15:19:57.000 202 33543.57 510.37 2261.25 33.12 2014-07-21 15:19:58.000 202 33543.62 510.41 2261.24 33.12 2014-07-21 15:19:59.000 202 33543.52 510.39 2261.24 33.12 2014-07-21 15:20:00.000 202 33543.51 510.34 2261.34 33.12 2014-07-21 15:20:00.000 202 33543.52 510.37 2261.24 33.12 2014-07-21 15:20:02.000 202 33543.61 510.38 2261.16 33.12 2014-07-21 15:20:03.000 202 33543.48 510.40 2261.16 33.12 2014-07-21 15:20:04.000 202 33543.51 510.38 2261.27 33.12 2014-07-21 15:20:05.000 202 33543.57 510.42 2261.31 33.12 2014-07-21 15:20:06.000 202 33543.57 510.40 2261.31 33.12 2014-07-21 15:20:07.000 202 33543.48 510.39 2261.37 33.12 2014-07-21 15:20:08.000 202 33543.52 510.34 2261.31 33.12 2014-07-21 15:20:09.000 202 33543.51 510.34 2261.26 33.12 2014-07-21 15:20:10.000 202 33543.51 510.39 2261.32 33.12 2014-07-21 15:20:11.000 202 33543.51 510.31 2261.39 33.12 2014-07-21 15:20:12.000 202 33543.59 510.40 2261.31 33.12 2014-07-21 15:20:13.000 202 33543.49 510.34 2261.32 33.12 2014-07-21 15:20:13.000 202 33543.45 510.33 2261.31 33.12 2014-07-21 15:20:15.000 202 33543.43 510.32 2261.26 33.12 2014-07-21 15:20:16.000 202 33543.51 510.34 2261.40 33.12 2014-07-21 15:20:17.000 202 33543.49 510.38 2261.38 33.12 2014-07-21 15:20:18.000 202 33543.31 510.34 2261.36 33.12 2014-07-21 15:20:19.000 202 33543.31 510.32 2261.33 33.12 2014-07-21 15:20:20.000 202 33543.43 510.40 2261.32 33.12 2014-07-21 15:20:21.000 202 33543.38 510.38 2261.28 33.12 2014-07-21 15:20:22.000 202 33543.39 510.38 2261.44 33.12 2014-07-21 15:20:23.000 202 33543.40 510.38 2261.41 33.12 2014-07-21 15:20:24.000 202 33543.30 510.38 2261.41 33.12 2014-07-21 15:20:25.000 202 33543.33 510.36 2261.41 33.12 2014-07-21 15:20:26.000 202 33543.31 510.37 2261.36 33.12 2014-07-21 15:20:27.000 202 33543.24 510.36 2261.41 33.12 2014-07-21 15:20:28.000 202 33543.31 510.37 2261.41 33.12 2014-07-21 15:20:29.000 202 33543.28 510.40 2261.49 33.12 2014-07-21 15:20:30.000 202 33543.20 510.39 2261.44 33.12 2014-07-21 15:20:31.000 202 33543.28 510.42 2261.42 33.12 2014-07-21 15:20:32.000 202 33543.21 510.41 2261.39 33.12 2014-07-21 15:20:33.000 202 33543.25 510.39 2261.46 33.12 2014-07-21 15:20:34.000 202 33543.21 510.41 2261.41 33.12 2014-07-21 15:20:35.000 202 33543.21 510.42 2261.47 33.12 2014-07-21 15:20:36.000 202 33543.18 510.40 2261.43 33.12 2014-07-21 15:20:37.000 202 33543.20 510.43 2261.47 33.12 2014-07-21 15:20:38.000 202 33543.32 510.46 2261.41 33.12 2014-07-21 15:20:39.000 202 33543.15 510.47 2261.47 33.12 2014-07-21 15:20:40.000 202 33543.17 510.45 2261.42 33.12 2014-07-21 15:20:41.000 202 33543.18 510.45 2261.62 33.12 2014-07-21 15:20:42.000 202 33543.18 510.49 2261.47 33.12 2014-07-21 15:20:43.000 202 33543.23 510.49 2261.62 33.12 2014-07-21 15:20:44.000 202 33543.14 510.47 2261.56 33.12 2014-07-21 15:20:45.000 202 33543.07 510.46 2261.59 33.12 2014-07-21 15:20:46.000 202 33543.10 510.47 2261.59 33.12 2014-07-21 15:20:47.000 202 33543.14 510.46 2261.53 33.12 2014-07-21 15:20:48.000 202 33543.12 510.49 2261.58 33.12 2014-07-21 15:20:49.000 202 33543.20 510.50 2261.53 33.12 2014-07-21 15:20:50.000 202 33543.05 510.48 2261.55 33.12 2014-07-21 15:20:51.000 202 33543.04 510.47 2261.59 33.12 2014-07-21 15:20:52.000 202 33543.00 510.50 2261.55 33.12 2014-07-21 15:20:53.000 202 33543.10 510.51 2261.64 33.12 2014-07-21 15:20:54.000 202 33542.98 510.51 2261.64 33.12 2014-07-21 15:20:54.000 202 33543.09 510.53 2261.59 33.12 2014-07-21 15:20:56.000 202 33543.09 510.51 2261.65 33.12 2014-07-21 15:20:57.000 202 33543.02 510.50 2261.61 33.12 2014-07-21 15:20:58.000 202 33543.03 510.57 2261.68 33.12 2014-07-21 15:20:59.000 202 33543.04 510.53 2261.65 33.12 2014-07-21 15:21:00.000 202 33542.99 510.52 2261.64 33.12 2014-07-21 15:21:01.000 202 33543.02 510.54 2261.64 33.12 2014-07-21 15:21:02.000 202 33542.95 510.53 2261.64 33.12 2014-07-21 15:21:03.000 202 33542.95 510.54 2261.74 33.12 2014-07-21 15:21:04.000 202 33542.92 510.58 2261.74 33.12 2014-07-21 15:21:05.000 202 33542.92 510.58 2261.74 33.12 2014-07-21 15:21:06.000 202 33542.97 510.60 2261.73 33.12 2014-07-21 15:21:07.000 202 33542.96 510.61 2261.74 33.12 2014-07-21 15:21:07.000 202 33542.90 510.58 2261.81 33.12 2014-07-21 15:21:09.000 202 33542.84 510.57 2261.73 33.12 2014-07-21 15:21:10.000 202 33542.89 510.63 2261.75 33.12 2014-07-21 15:21:11.000 202 33542.81 510.61 2261.80 33.12 2014-07-21 15:21:12.000 202 33542.81 510.56 2261.66 33.12 2014-07-21 15:21:13.000 202 33542.74 510.60 2261.80 33.12 2014-07-21 15:21:14.000 202 33542.94 510.61 2261.79 33.12 2014-07-21 15:21:15.000 202 33542.88 510.63 2261.78 33.12 2014-07-21 15:21:16.000 202 33542.77 510.61 2261.80 33.12 2014-07-21 15:21:17.000 202 33542.79 510.60 2261.81 33.12 2014-07-21 15:21:18.000 202 33542.79 510.62 2261.78 33.12 2014-07-21 15:21:19.000 202 33542.72 510.65 2261.71 33.12 2014-07-21 15:21:20.000 202 33542.75 510.65 2261.84 33.12 2014-07-21 15:21:21.000 202 33542.71 510.66 2261.79 33.12 2014-07-21 15:21:22.000 202 33542.69 510.64 2261.80 33.12 2014-07-21 15:21:23.000 202 33542.76 510.70 2261.82 33.12 2014-07-21 15:21:24.000 202 33542.83 510.69 2261.84 33.12 2014-07-21 15:21:25.000 202 33542.69 510.67 2261.84 33.12 2014-07-21 15:21:26.000 202 33542.76 510.70 2261.98 33.12 2014-07-21 15:21:27.000 202 33542.66 510.69 2261.93 33.12 2014-07-21 15:21:28.000 202 33542.64 510.74 2261.90 33.12 2014-07-21 15:21:29.000 202 33542.72 510.68 2261.95 33.12 2014-07-21 15:21:30.000 202 33542.69 510.68 2261.94 33.12 2014-07-21 15:21:31.000 202 33542.56 510.71 2261.84 33.12 2014-07-21 15:21:32.000 202 33542.61 510.70 2261.93 33.12 2014-07-21 15:21:33.000 202 33542.64 510.67 2261.94 33.12 2014-07-21 15:21:34.000 202 33542.61 510.71 2262.04 33.12 2014-07-21 15:21:35.000 202 33542.64 510.70 2261.97 33.12 2014-07-21 15:21:36.000 202 33542.58 510.74 2261.90 33.12 2014-07-21 15:21:37.000 202 33542.55 510.70 2261.93 33.12 2014-07-21 15:21:38.000 202 33542.61 510.70 2261.96 33.12 2014-07-21 15:21:39.000 202 33542.58 510.69 2262.01 33.12 2014-07-21 15:21:40.000 202 33542.59 510.71 2262.02 33.12 2014-07-21 15:21:41.000 202 33542.53 510.69 2262.05 33.12 2014-07-21 15:21:42.000 202 33542.43 510.72 2262.03 33.12 2014-07-21 15:21:43.000 202 33542.57 510.69 2262.04 33.12 2014-07-21 15:21:44.000 202 33542.56 510.72 2262.06 33.12 2014-07-21 15:21:45.000 202 33542.52 510.74 2262.03 33.12 2014-07-21 15:21:46.000 202 33542.55 510.79 2262.02 33.12 2014-07-21 15:21:47.000 202 33542.48 510.75 2262.06 33.12 2014-07-21 15:21:48.000 202 33542.39 510.70 2262.10 33.12 2014-07-21 15:21:48.000 202 33542.62 510.74 2262.05 33.12 2014-07-21 15:21:50.000 202 33542.46 510.74 2262.12 33.12 2014-07-21 15:21:51.000 202 33542.50 510.74 2262.16 33.12 2014-07-21 15:21:52.000 202 33542.44 510.73 2262.06 33.12 2014-07-21 15:21:53.000 202 33542.54 510.74 2262.09 33.12 2014-07-21 15:21:54.000 202 33542.50 510.75 2262.07 33.12 2014-07-21 15:21:55.000 202 33542.43 510.78 2262.17 33.12 2014-07-21 15:21:56.000 202 33542.40 510.76 2262.17 33.12 2014-07-21 15:21:57.000 202 33542.38 510.79 2262.17 33.12 2014-07-21 15:21:58.000 202 33542.36 510.80 2262.14 33.12 2014-07-21 15:21:59.000 202 33542.44 510.76 2262.17 33.12 2014-07-21 15:22:00.000 202 33542.33 510.80 2262.17 33.12 2014-07-21 15:22:01.000 202 33542.42 510.77 2262.26 33.12 2014-07-21 15:22:01.000 202 33542.34 510.77 2262.28 33.12 2014-07-21 15:22:03.000 202 33542.42 510.73 2262.26 33.12 2014-07-21 15:22:04.000 202 33542.37 510.76 2262.24 33.12 2014-07-21 15:22:05.000 202 33542.32 510.87 2262.34 33.12 2014-07-21 15:22:06.000 202 33542.25 510.77 2262.27 33.12 2014-07-21 15:22:07.000 202 33542.38 510.79 2262.28 33.12 2014-07-21 15:22:08.000 202 33542.38 510.80 2262.32 33.12 2014-07-21 15:22:09.000 202 33542.31 510.81 2262.24 33.12 2014-07-21 15:22:10.000 202 33542.28 510.77 2262.30 33.12 2014-07-21 15:22:11.000 202 33542.29 510.85 2262.26 33.12 2014-07-21 15:22:12.000 202 33542.24 510.81 2262.32 33.12 2014-07-21 15:22:13.000 202 33542.22 510.82 2262.30 33.12 2014-07-21 15:22:14.000 202 33542.25 510.82 2262.21 33.12 2014-07-21 15:22:15.000 202 33542.22 510.81 2262.24 33.12 2014-07-21 15:22:16.000 202 33542.22 510.84 2262.28 33.12 2014-07-21 15:22:17.000 202 33542.26 510.83 2262.38 33.12 2014-07-21 15:22:18.000 202 33542.28 510.86 2262.30 33.12 2014-07-21 15:22:19.000 202 33542.16 510.82 2262.34 33.12 2014-07-21 15:22:20.000 202 33542.17 510.84 2262.43 33.12 2014-07-21 15:22:21.000 202 33542.14 510.83 2262.37 33.12 2014-07-21 15:22:22.000 202 33542.17 510.88 2262.31 33.12 2014-07-21 15:22:23.000 202 33542.08 510.84 2262.40 33.12 2014-07-21 15:22:24.000 202 33542.02 510.88 2262.42 33.12 2014-07-21 15:22:25.000 202 33542.19 510.88 2262.51 33.12 2014-07-21 15:22:26.000 202 33542.18 510.88 2262.36 33.12 2014-07-21 15:22:27.000 202 33542.06 510.88 2262.36 33.12 2014-07-21 15:22:28.000 202 33542.15 510.86 2262.36 33.12 2014-07-21 15:22:29.000 202 33542.05 510.86 2262.39 33.12 2014-07-21 15:22:30.000 202 33542.03 510.85 2262.42 33.12 2014-07-21 15:22:31.000 202 33542.08 510.85 2262.43 33.12 2014-07-21 15:22:32.000 202 33542.06 510.91 2262.42 33.12 2014-07-21 15:22:33.000 202 33542.11 510.90 2262.46 33.12 2014-07-21 15:22:34.000 202 33542.07 510.90 2262.49 33.12 2014-07-21 15:22:35.000 202 33541.99 510.89 2262.43 33.12 2014-07-21 15:22:36.000 202 33541.87 510.88 2262.54 33.12 2014-07-21 15:22:37.000 202 33541.96 510.91 2262.46 33.12 2014-07-21 15:22:38.000 202 33541.91 510.91 2262.47 33.12 2014-07-21 15:22:39.000 202 33541.90 510.90 2262.49 33.12 2014-07-21 15:22:40.000 202 33542.01 510.94 2262.51 33.12 2014-07-21 15:22:41.000 202 33541.89 510.92 2262.58 33.12 2014-07-21 15:22:42.000 202 33541.90 510.91 2262.53 33.12 2014-07-21 15:22:42.000 202 33541.99 510.98 2262.48 33.12 2014-07-21 15:22:44.000 202 33541.90 510.96 2262.55 33.12 2014-07-21 15:22:45.000 202 33541.88 510.95 2262.57 33.12 2014-07-21 15:22:46.000 202 33541.95 510.99 2262.52 33.12 2014-07-21 15:22:47.000 202 33541.91 511.00 2262.67 33.12 2014-07-21 15:22:48.000 202 33541.96 510.98 2262.61 33.12 2014-07-21 15:22:49.000 202 33541.79 510.97 2262.55 33.12 2014-07-21 15:22:50.000 202 33541.88 510.95 2262.63 33.12 2014-07-21 15:22:51.000 202 33541.81 510.95 2262.62 33.12 2014-07-21 15:22:52.000 202 33541.85 510.97 2262.66 33.12 2014-07-21 15:22:53.000 202 33541.80 511.00 2262.64 33.12 2014-07-21 15:22:54.000 202 33541.73 511.02 2262.62 33.12 2014-07-21 15:22:55.000 202 33541.86 511.02 2262.65 33.12 2014-07-21 15:22:55.000 202 33541.77 510.98 2262.64 33.12 2014-07-21 15:22:57.000 202 33541.78 510.99 2262.61 33.12 2014-07-21 15:22:58.000 202 33541.76 511.03 2262.61 33.12 2014-07-21 15:22:59.000 202 33541.72 511.03 2262.76 33.12 2014-07-21 15:23:00.000 202 33541.85 511.00 2262.64 33.12 2014-07-21 15:23:01.000 202 33541.76 511.04 2262.66 33.12 2014-07-21 15:23:02.000 202 33541.90 511.02 2262.65 33.12 2014-07-21 15:23:03.000 202 33541.78 511.03 2262.62 33.12 2014-07-21 15:23:04.000 202 33541.77 511.04 2262.73 33.12 2014-07-21 15:23:05.000 202 33541.77 511.02 2262.72 33.12 2014-07-21 15:23:06.000 202 33541.72 511.01 2262.72 33.12 2014-07-21 15:23:07.000 202 33541.61 511.02 2262.77 33.12 2014-07-21 15:23:08.000 202 33541.72 511.06 2262.84 33.12 2014-07-21 15:23:09.000 202 33541.74 511.01 2262.80 33.12 2014-07-21 15:23:10.000 202 33541.63 511.07 2262.77 33.12 2014-07-21 15:23:11.000 202 33541.74 511.07 2262.75 33.12 2014-07-21 15:23:12.000 202 33541.76 511.06 2262.83 33.12 2014-07-21 15:23:13.000 202 33541.76 511.07 2262.68 33.12 2014-07-21 15:23:14.000 202 33541.77 511.14 2262.72 33.12 2014-07-21 15:23:15.000 202 33541.60 511.12 2262.72 33.12 2014-07-21 15:23:16.000 202 33541.68 511.15 2262.76 33.12 2014-07-21 15:23:17.000 202 33541.63 511.14 2262.79 33.12 2014-07-21 15:23:18.000 202 33541.65 511.11 2262.84 33.12 2014-07-21 15:23:19.000 202 33541.55 511.16 2262.79 33.12 2014-07-21 15:23:20.000 202 33541.77 511.07 2262.81 33.12 2014-07-21 15:23:21.000 202 33541.60 511.08 2262.83 33.12 2014-07-21 15:23:22.000 202 33541.65 511.18 2262.83 33.12 2014-07-21 15:23:23.000 202 33541.63 511.13 2262.86 33.12 2014-07-21 15:23:24.000 202 33541.53 511.12 2262.90 33.12 2014-07-21 15:23:25.000 202 33541.69 511.12 2262.91 33.12 2014-07-21 15:23:26.000 202 33541.52 511.15 2262.92 33.12 2014-07-21 15:23:27.000 202 33541.56 511.09 2262.88 33.12 2014-07-21 15:23:28.000 202 33541.55 511.08 2262.92 33.12 2014-07-21 15:23:29.000 202 33541.55 511.12 2262.92 33.12 2014-07-21 15:23:30.000 202 33541.54 511.11 2262.84 33.12 2014-07-21 15:23:31.000 202 33541.50 511.13 2262.87 33.12 2014-07-21 15:23:32.000 202 33541.53 511.12 2262.95 33.12 2014-07-21 15:23:33.000 202 33541.46 511.08 2262.91 33.12 2014-07-21 15:23:34.000 202 33541.49 511.13 2262.94 33.12 2014-07-21 15:23:35.000 202 33541.50 511.13 2262.87 33.12 2014-07-21 15:23:36.000 202 33541.54 511.15 2262.92 33.12 2014-07-21 15:23:36.000 202 33541.46 511.11 2262.98 33.12 2014-07-21 15:23:38.000 202 33541.53 511.13 2263.04 33.12 2014-07-21 15:23:39.000 202 33541.50 511.15 2262.95 33.12 2014-07-21 15:23:40.000 202 33541.47 511.10 2262.93 33.12 2014-07-21 15:23:41.000 202 33541.48 511.17 2262.91 33.12 2014-07-21 15:23:42.000 202 33541.38 511.17 2262.98 33.12 2014-07-21 15:23:43.000 202 33541.47 511.20 2262.91 33.12 2014-07-21 15:23:44.000 202 33541.43 511.20 2262.94 33.12 2014-07-21 15:23:45.000 202 33541.32 511.20 2262.91 33.12 2014-07-21 15:23:46.000 202 33541.41 511.17 2262.99 33.12 2014-07-21 15:23:47.000 202 33541.36 511.20 2263.02 33.12 2014-07-21 15:23:48.000 202 33541.40 511.21 2262.92 33.12 2014-07-21 15:23:49.000 202 33541.31 511.20 2263.08 33.12 2014-07-21 15:23:49.000 202 33541.42 511.24 2263.01 33.12 2014-07-21 15:23:51.000 202 33541.35 511.19 2263.05 33.12 2014-07-21 15:23:52.000 202 33541.35 511.21 2263.11 33.12 2014-07-21 15:23:53.000 202 33541.32 511.23 2263.00 33.12 2014-07-21 15:23:54.000 202 33541.41 511.20 2262.92 33.12 2014-07-21 15:23:55.000 202 33541.30 511.20 2263.02 33.12 2014-07-21 15:23:56.000 202 33541.32 511.25 2262.99 33.12 2014-07-21 15:23:57.000 202 33541.26 511.19 2263.00 33.12 2014-07-21 15:23:58.000 202 33541.23 511.25 2263.03 33.12 2014-07-21 15:23:59.000 202 33541.27 511.23 2263.02 33.12 2014-07-21 15:24:00.000 202 33541.31 511.18 2263.08 33.12 2014-07-21 15:24:01.000 202 33541.19 511.23 2262.99 33.12 2014-07-21 15:24:02.000 202 33541.23 511.24 2263.14 33.12 2014-07-21 15:24:03.000 202 33541.19 511.24 2263.09 33.12 2014-07-21 15:24:04.000 202 33541.16 511.27 2263.08 33.12 2014-07-21 15:24:05.000 202 33541.15 511.30 2263.04 33.12 2014-07-21 15:24:06.000 202 33541.14 511.23 2263.14 33.12 2014-07-21 15:24:07.000 202 33541.12 511.26 2263.23 33.12 2014-07-21 15:24:08.000 202 33541.04 511.31 2263.19 33.12 2014-07-21 15:24:09.000 202 33541.11 511.27 2263.17 33.12 2014-07-21 15:24:10.000 202 33541.09 511.28 2263.17 33.12 2014-07-21 15:24:11.000 202 33541.05 511.31 2263.14 33.12 2014-07-21 15:24:12.000 202 33540.99 511.29 2263.13 33.12 2014-07-21 15:24:13.000 202 33541.13 511.26 2263.20 33.12 2014-07-21 15:24:14.000 202 33541.07 511.29 2263.15 33.12 2014-07-21 15:24:15.000 202 33541.04 511.31 2263.22 33.12 2014-07-21 15:24:16.000 202 33541.04 511.32 2263.24 33.12 2014-07-21 15:24:17.000 202 33541.06 511.32 2263.11 33.12 2014-07-21 15:24:18.000 202 33541.03 511.30 2263.22 33.12 2014-07-21 15:24:19.000 202 33540.87 511.36 2263.18 33.12 2014-07-21 15:24:20.000 202 33540.91 511.37 2263.26 33.12 2014-07-21 15:24:21.000 202 33540.93 511.33 2263.25 33.12 2014-07-21 15:24:22.000 202 33540.93 511.33 2263.19 33.12 2014-07-21 15:24:23.000 202 33540.87 511.36 2263.22 33.12 2014-07-21 15:24:24.000 202 33540.91 511.38 2263.29 33.12 2014-07-21 15:24:25.000 202 33540.94 511.37 2263.18 33.12 2014-07-21 15:24:26.000 202 33540.80 511.39 2263.28 33.12 2014-07-21 15:24:27.000 202 33540.79 511.40 2263.26 33.12 2014-07-21 15:24:28.000 202 33540.79 511.38 2263.27 33.12 2014-07-21 15:24:29.000 202 33540.84 511.39 2263.30 33.12 2014-07-21 15:24:30.000 202 33540.72 511.43 2263.29 33.12 2014-07-21 15:24:30.000 202 33540.79 511.40 2263.39 33.12 2014-07-21 15:24:32.000 202 33540.84 511.41 2263.35 33.12 2014-07-21 15:24:33.000 202 33540.75 511.42 2263.26 33.12 2014-07-21 15:24:34.000 202 33540.68 511.43 2263.38 33.12 2014-07-21 15:24:35.000 202 33540.75 511.47 2263.39 33.12 2014-07-21 15:24:36.000 202 33540.78 511.39 2263.43 33.12 2014-07-21 15:24:37.000 202 33540.69 511.44 2263.45 33.12 2014-07-21 15:24:38.000 202 33540.77 511.43 2263.42 33.12 2014-07-21 15:24:39.000 202 33540.69 511.46 2263.40 33.12 2014-07-21 15:24:40.000 202 33540.72 511.44 2263.42 33.12 2014-07-21 15:24:41.000 202 33540.73 511.44 2263.48 33.12 2014-07-21 15:24:42.000 202 33540.74 511.44 2263.41 33.12 2014-07-21 15:24:43.000 202 33540.68 511.47 2263.49 33.12 2014-07-21 15:24:43.000 202 33540.69 511.48 2263.43 33.12 2014-07-21 15:24:45.000 202 33540.68 511.45 2263.42 33.12 2014-07-21 15:24:46.000 202 33540.65 511.43 2263.38 33.12 2014-07-21 15:24:47.000 202 33540.72 511.48 2263.50 33.12 2014-07-21 15:24:48.000 202 33540.68 511.44 2263.49 33.12 2014-07-21 15:24:49.000 202 33540.58 511.48 2263.45 33.12 2014-07-21 15:24:50.000 202 33540.63 511.46 2263.47 33.12 2014-07-21 15:24:51.000 202 33540.76 511.48 2263.43 33.12 2014-07-21 15:24:52.000 202 33540.60 511.47 2263.49 33.12 2014-07-21 15:24:53.000 202 33540.60 511.44 2263.50 33.12 2014-07-21 15:24:54.000 202 33540.56 511.48 2263.51 33.12 2014-07-21 15:24:55.000 202 33540.57 511.49 2263.43 33.12 2014-07-21 15:24:56.000 202 33540.52 511.46 2263.45 33.12 2014-07-21 15:24:57.000 202 33540.60 511.50 2263.58 33.12 2014-07-21 15:24:58.000 202 33540.55 511.50 2263.54 33.12 2014-07-21 15:24:59.000 202 33540.53 511.49 2263.50 33.12 2014-07-21 15:25:00.000 202 33540.56 511.53 2263.51 33.12 2014-07-21 15:25:01.000 202 33540.49 511.52 2263.50 33.12 2014-07-21 15:25:02.000 202 33540.55 511.48 2263.56 33.12 2014-07-21 15:25:03.000 202 33540.53 511.48 2263.52 33.12 2014-07-21 15:25:04.000 202 33540.50 511.48 2263.49 33.12 2014-07-21 15:25:05.000 202 33540.47 511.54 2263.54 33.12 2014-07-21 15:25:06.000 202 33540.49 511.52 2263.57 33.12 2014-07-21 15:25:07.000 202 33540.42 511.51 2263.60 33.12 2014-07-21 15:25:08.000 202 33540.44 511.50 2263.54 33.12 2014-07-21 15:25:09.000 202 33540.51 511.50 2263.51 33.12 2014-07-21 15:25:10.000 202 33540.45 511.51 2263.55 33.12 2014-07-21 15:25:11.000 202 33540.45 511.54 2263.72 33.12 2014-07-21 15:25:12.000 202 33540.49 511.53 2263.60 33.12 2014-07-21 15:25:13.000 202 33540.43 511.53 2263.55 33.12 2014-07-21 15:25:14.000 202 33540.38 511.51 2263.61 33.12 2014-07-21 15:25:15.000 202 33540.36 511.56 2263.60 33.12 2014-07-21 15:25:16.000 202 33540.35 511.52 2263.58 33.12 2014-07-21 15:25:17.000 202 33540.36 511.58 2263.63 33.12 2014-07-21 15:25:18.000 202 33540.33 511.56 2263.58 33.12 2014-07-21 15:25:19.000 202 33540.45 511.54 2263.61 33.12 2014-07-21 15:25:20.000 202 33540.41 511.56 2263.68 33.12 2014-07-21 15:25:21.000 202 33540.36 511.51 2263.58 33.12 2014-07-21 15:25:22.000 202 33540.34 511.55 2263.64 33.12 2014-07-21 15:25:23.000 202 33540.31 511.56 2263.61 33.12 2014-07-21 15:25:24.000 202 33540.36 511.53 2263.65 33.12 2014-07-21 15:25:24.000 202 33540.38 511.56 2263.63 33.12 2014-07-21 15:25:26.000 202 33540.25 511.54 2263.64 33.12 2014-07-21 15:25:27.000 202 33540.44 511.59 2263.68 33.12 2014-07-21 15:25:28.000 202 33540.34 511.58 2263.69 33.12 2014-07-21 15:25:29.000 202 33540.37 511.57 2263.67 33.12 2014-07-21 15:25:30.000 202 33540.26 511.56 2263.70 33.12 2014-07-21 15:25:31.000 202 33540.36 511.54 2263.79 33.12 2014-07-21 15:25:32.000 202 33540.28 511.56 2263.66 33.12 2014-07-21 15:25:33.000 202 33540.36 511.58 2263.77 33.12 2014-07-21 15:25:34.000 202 33540.26 511.56 2263.72 33.12 2014-07-21 15:25:35.000 202 33540.44 511.54 2263.70 33.12 2014-07-21 15:25:36.000 202 33540.31 511.59 2263.65 33.12 2014-07-21 15:25:37.000 202 33540.39 511.58 2263.76 33.12 2014-07-21 15:25:37.000 202 33540.30 511.55 2263.63 33.12 2014-07-21 15:25:39.000 202 33540.35 511.53 2263.73 33.12 2014-07-21 15:25:40.000 202 33540.19 511.54 2263.68 33.12 2014-07-21 15:25:41.000 202 33540.29 511.60 2263.64 33.12 2014-07-21 15:25:42.000 202 33540.29 511.60 2263.80 33.12 2014-07-21 15:25:43.000 202 33540.28 511.56 2263.70 33.12 2014-07-21 15:25:44.000 202 33540.39 511.58 2263.78 33.12 2014-07-21 15:25:45.000 202 33540.16 511.57 2263.77 33.12 2014-07-21 15:25:46.000 202 33540.17 511.56 2263.76 33.12 2014-07-21 15:25:47.000 202 33540.23 511.58 2263.78 33.12 2014-07-21 15:25:48.000 202 33540.28 511.60 2263.75 33.12 2014-07-21 15:25:49.000 202 33540.25 511.59 2263.70 33.12 2014-07-21 15:25:50.000 202 33540.28 511.58 2263.83 33.12 2014-07-21 15:25:51.000 202 33540.26 511.58 2263.80 33.12 2014-07-21 15:25:52.000 202 33540.20 511.59 2263.74 33.12 2014-07-21 15:25:53.000 202 33540.23 511.64 2263.78 33.12 2014-07-21 15:25:54.000 202 33540.20 511.57 2263.82 33.12 2014-07-21 15:25:55.000 202 33540.23 511.59 2263.71 33.12 2014-07-21 15:25:56.000 202 33540.19 511.62 2263.85 33.12 2014-07-21 15:25:57.000 202 33540.18 511.61 2263.80 33.12 2014-07-21 15:25:58.000 202 33540.15 511.62 2263.80 33.12 2014-07-21 15:25:59.000 202 33540.13 511.62 2263.80 33.12 2014-07-21 15:26:00.000 202 33540.14 511.60 2263.85 33.12 2014-07-21 15:26:01.000 202 33540.14 511.65 2263.78 33.12 2014-07-21 15:26:02.000 202 33540.21 511.63 2263.83 33.12 2014-07-21 15:26:03.000 202 33540.10 511.60 2263.83 33.12 2014-07-21 15:26:04.000 202 33540.09 511.58 2263.85 33.12 2014-07-21 15:26:05.000 202 33540.06 511.66 2263.81 33.12 2014-07-21 15:26:06.000 202 33540.06 511.67 2263.90 33.12 2014-07-21 15:26:07.000 202 33540.10 511.65 2263.80 33.12 2014-07-21 15:26:08.000 202 33540.07 511.68 2263.85 33.12 2014-07-21 15:26:09.000 202 33540.06 511.69 2263.85 33.12 2014-07-21 15:26:10.000 202 33539.98 511.67 2263.84 33.12 2014-07-21 15:26:11.000 202 33540.07 511.70 2263.83 33.12 2014-07-21 15:26:12.000 202 33539.94 511.70 2263.79 33.12 2014-07-21 15:26:13.000 202 33540.04 511.69 2263.73 33.12 2014-07-21 15:26:14.000 202 33539.85 511.70 2263.91 33.12 2014-07-21 15:26:15.000 202 33539.96 511.73 2263.82 33.12 2014-07-21 15:26:16.000 202 33540.00 511.73 2263.84 33.12 2014-07-21 15:26:17.000 202 33539.99 511.77 2263.92 33.12 2014-07-21 15:26:18.000 202 33539.93 511.75 2263.98 33.12 2014-07-21 15:26:18.000 202 33539.96 511.75 2263.94 33.12 2014-07-21 15:26:20.000 202 33539.83 511.79 2263.98 33.12 2014-07-21 15:26:21.000 202 33539.94 511.72 2263.98 33.12 2014-07-21 15:26:22.000 202 33539.92 511.75 2263.95 33.12 2014-07-21 15:26:23.000 202 33539.92 511.77 2263.98 33.12 2014-07-21 15:26:24.000 202 33539.81 511.78 2263.98 33.12 2014-07-21 15:26:25.000 202 33539.80 511.77 2263.96 33.12 2014-07-21 15:26:26.000 202 33539.81 511.79 2264.05 33.12 2014-07-21 15:26:27.000 202 33539.74 511.77 2263.98 33.12 2014-07-21 15:26:28.000 202 33539.78 511.79 2264.02 33.12 2014-07-21 15:26:29.000 202 33539.78 511.77 2263.97 33.12 2014-07-21 15:26:30.000 202 33539.70 511.83 2264.03 33.12 2014-07-21 15:26:31.000 202 33539.73 511.81 2263.96 33.12 2014-07-21 15:26:31.000 202 33539.82 511.81 2264.04 33.12 2014-07-21 15:26:33.000 202 33539.64 511.86 2263.95 33.12 2014-07-21 15:26:34.000 202 33539.75 511.83 2263.96 33.12 2014-07-21 15:26:35.000 202 33539.70 511.85 2264.05 33.12 2014-07-21 15:26:36.000 202 33539.66 511.86 2264.08 33.12 2014-07-21 15:26:37.000 202 33539.62 511.83 2264.04 33.12 2014-07-21 15:26:38.000 202 33539.61 511.89 2264.06 33.12 2014-07-21 15:26:39.000 202 33539.67 511.85 2264.03 33.12 2014-07-21 15:26:40.000 202 33539.64 511.83 2264.01 33.12 2014-07-21 15:26:41.000 202 33539.63 511.88 2264.04 33.12 2014-07-21 15:26:42.000 202 33539.65 511.91 2264.01 33.12 2014-07-21 15:26:43.000 202 33539.66 511.91 2264.11 33.12 2014-07-21 15:26:44.000 202 33539.52 511.91 2264.03 33.12 2014-07-21 15:26:45.000 202 33539.58 511.94 2264.07 33.12 2014-07-21 15:26:46.000 202 33539.55 511.95 2264.09 33.12 2014-07-21 15:26:47.000 202 33539.52 512.00 2264.14 33.12 2014-07-21 15:26:48.000 202 33539.50 511.92 2264.18 33.12 2014-07-21 15:26:49.000 202 33539.50 511.92 2264.13 33.12 2014-07-21 15:26:50.000 202 33539.50 511.95 2264.19 33.12 2014-07-21 15:26:51.000 202 33539.40 511.93 2264.16 33.12 2014-07-21 15:26:52.000 202 33539.46 511.91 2264.16 33.12 2014-07-21 15:26:53.000 202 33539.50 511.97 2264.21 33.12 2014-07-21 15:26:54.000 202 33539.42 512.00 2264.15 33.12 2014-07-21 15:26:55.000 202 33539.54 511.97 2264.24 33.12 2014-07-21 15:26:56.000 202 33539.29 511.97 2264.21 33.12 2014-07-21 15:26:57.000 202 33539.41 511.97 2264.14 33.12 2014-07-21 15:26:58.000 202 33539.30 512.00 2264.15 33.12 2014-07-21 15:26:59.000 202 33539.39 511.99 2264.27 33.12 2014-07-21 15:27:00.000 202 33539.31 512.01 2264.20 33.12 2014-07-21 15:27:01.000 202 33539.43 511.99 2264.27 33.12 2014-07-21 15:27:02.000 202 33539.35 512.03 2264.28 33.12 2014-07-21 15:27:03.000 202 33539.23 512.05 2264.36 33.12 2014-07-21 15:27:04.000 202 33539.25 512.05 2264.35 33.12 2014-07-21 15:27:05.000 202 33539.27 512.03 2264.30 33.12 2014-07-21 15:27:06.000 202 33539.19 512.07 2264.28 33.12 2014-07-21 15:27:07.000 202 33539.27 512.07 2264.24 33.12 2014-07-21 15:27:08.000 202 33539.14 512.06 2264.31 33.12 2014-07-21 15:27:09.000 202 33539.14 512.07 2264.24 33.12 2014-07-21 15:27:10.000 202 33539.16 512.10 2264.27 33.12 2014-07-21 15:27:11.000 202 33539.15 512.09 2264.35 33.12 2014-07-21 15:27:12.000 202 33539.17 512.09 2264.35 33.12 2014-07-21 15:27:12.000 202 33539.15 512.07 2264.28 33.12 2014-07-21 15:27:14.000 202 33539.16 512.14 2264.29 33.12 2014-07-21 15:27:15.000 202 33539.20 512.12 2264.28 33.12 2014-07-21 15:27:16.000 202 33539.13 512.15 2264.36 33.12 2014-07-21 15:27:17.000 202 33539.17 512.14 2264.42 33.12 2014-07-21 15:27:18.000 202 33539.16 512.10 2264.38 33.12 2014-07-21 15:27:19.000 202 33539.17 512.11 2264.34 33.12 2014-07-21 15:27:20.000 202 33539.18 512.16 2264.41 33.12 2014-07-21 15:27:21.000 202 33539.10 512.11 2264.40 33.12 2014-07-21 15:27:22.000 202 33539.03 512.09 2264.38 33.12 2014-07-21 15:27:23.000 202 33539.07 512.10 2264.39 33.12 2014-07-21 15:27:24.000 202 33539.13 512.13 2264.40 33.12 2014-07-21 15:27:25.000 202 33539.11 512.15 2264.38 33.12 2014-07-21 15:27:25.000 202 33539.12 512.11 2264.47 33.12 2014-07-21 15:27:27.000 202 33539.09 512.10 2264.43 33.12 2014-07-21 15:27:28.000 202 33539.08 512.09 2264.44 33.12 2014-07-21 15:27:29.000 202 33539.12 512.10 2264.43 33.12 2014-07-21 15:27:30.000 202 33539.05 512.10 2264.50 33.12 2014-07-21 15:27:31.000 202 33538.94 512.11 2264.43 33.12 2014-07-21 15:27:32.000 202 33539.07 512.14 2264.45 33.12 2014-07-21 15:27:33.000 202 33539.07 512.14 2264.48 33.12 2014-07-21 15:27:34.000 202 33539.02 512.09 2264.50 33.12 2014-07-21 15:27:35.000 202 33539.06 512.15 2264.40 33.12 2014-07-21 15:27:36.000 202 33539.01 512.12 2264.49 33.12 2014-07-21 15:27:37.000 202 33539.08 512.15 2264.55 33.12 2014-07-21 15:27:38.000 202 33538.96 512.14 2264.44 33.12 2014-07-21 15:27:39.000 202 33539.18 512.13 2264.52 33.12 2014-07-21 15:27:40.000 202 33539.07 512.12 2264.56 33.12 2014-07-21 15:27:41.000 202 33539.07 512.12 2264.45 33.12 2014-07-21 15:27:42.000 202 33538.98 512.13 2264.53 33.12 2014-07-21 15:27:43.000 202 33539.05 512.16 2264.51 33.12 2014-07-21 15:27:44.000 202 33539.08 512.17 2264.50 33.12 2014-07-21 15:27:45.000 202 33539.17 512.12 2264.48 33.12 2014-07-21 15:27:46.000 202 33539.02 512.15 2264.57 33.12 2014-07-21 15:27:47.000 202 33539.05 512.11 2264.45 33.12 2014-07-21 15:27:48.000 202 33539.00 512.19 2264.54 33.12 2014-07-21 15:27:49.000 202 33538.98 512.18 2264.44 33.12 2014-07-21 15:27:50.000 202 33538.96 512.13 2264.47 33.12 2014-07-21 15:27:51.000 202 33539.01 512.14 2264.52 33.12 2014-07-21 15:27:52.000 202 33538.93 512.11 2264.51 33.12 2014-07-21 15:27:53.000 202 33539.02 512.15 2264.53 33.12 2014-07-21 15:27:54.000 202 33539.07 512.13 2264.50 33.12 2014-07-21 15:27:55.000 202 33539.04 512.10 2264.47 33.12 2014-07-21 15:27:56.000 202 33538.91 512.11 2264.49 33.12 2014-07-21 15:27:57.000 202 33538.96 512.13 2264.51 33.12 2014-07-21 15:27:58.000 202 33538.95 512.13 2264.48 33.12 2014-07-21 15:27:59.000 202 33539.01 512.11 2264.47 33.12 2014-07-21 15:28:00.000 202 33538.98 512.09 2264.54 33.12 2014-07-21 15:28:01.000 202 33538.98 512.13 2264.53 33.12 2014-07-21 15:28:02.000 202 33538.99 512.11 2264.51 33.12 2014-07-21 15:28:03.000 202 33539.03 512.10 2264.46 33.12 2014-07-21 15:28:04.000 202 33538.98 512.09 2264.49 33.12 2014-07-21 15:28:05.000 202 33538.98 512.13 2264.60 33.12 2014-07-21 15:28:06.000 202 33538.98 512.20 2264.47 33.12 2014-07-21 15:28:06.000 202 33538.93 512.14 2264.59 33.12 2014-07-21 15:28:08.000 202 33539.01 512.09 2264.44 33.12 2014-07-21 15:28:09.000 202 33538.92 512.16 2264.46 33.12 2014-07-21 15:28:10.000 202 33538.96 512.15 2264.50 33.12 2014-07-21 15:28:11.000 202 33538.89 512.14 2264.50 33.12 2014-07-21 15:28:12.000 202 33538.91 512.10 2264.56 33.12 2014-07-21 15:28:13.000 202 33538.85 512.17 2264.54 33.12 2014-07-21 15:28:14.000 202 33538.87 512.16 2264.50 33.12 2014-07-21 15:28:15.000 202 33538.94 512.16 2264.53 33.12 2014-07-21 15:28:16.000 202 33538.86 512.13 2264.48 33.12 2014-07-21 15:28:17.000 202 33538.90 512.15 2264.55 33.12 2014-07-21 15:28:18.000 202 33538.83 512.18 2264.57 33.12 2014-07-21 15:28:19.000 202 33538.89 512.18 2264.54 33.12 2014-07-21 15:28:19.000 202 33538.95 512.17 2264.50 33.12 2014-07-21 15:28:21.000 202 33538.86 512.18 2264.53 33.12 2014-07-21 15:28:22.000 202 33538.80 512.15 2264.54 33.12 2014-07-21 15:28:23.000 202 33538.84 512.14 2264.63 33.12 2014-07-21 15:28:24.000 202 33538.84 512.17 2264.53 33.12 2014-07-21 15:28:25.000 202 33538.79 512.25 2264.53 33.12 2014-07-21 15:28:26.000 202 33538.64 512.20 2264.60 33.12 2014-07-21 15:28:27.000 202 33538.81 512.25 2264.61 33.12 2014-07-21 15:28:28.000 202 33538.82 512.21 2264.53 33.12 2014-07-21 15:28:29.000 202 33538.77 512.19 2264.54 33.12 2014-07-21 15:28:30.000 202 33538.83 512.18 2264.55 33.12 2014-07-21 15:28:31.000 202 33538.68 512.21 2264.59 33.12 2014-07-21 15:28:32.000 202 33538.80 512.23 2264.57 33.12 2014-07-21 15:28:33.000 202 33538.75 512.19 2264.62 33.12 2014-07-21 15:28:34.000 202 33538.67 512.17 2264.61 33.12 2014-07-21 15:28:35.000 202 33538.73 512.21 2264.59 33.12 2014-07-21 15:28:36.000 202 33538.76 512.20 2264.57 33.12 2014-07-21 15:28:37.000 202 33538.68 512.25 2264.57 33.12 2014-07-21 15:28:38.000 202 33538.70 512.21 2264.69 33.12 2014-07-21 15:28:39.000 202 33538.60 512.22 2264.63 33.12 2014-07-21 15:28:40.000 202 33538.67 512.24 2264.64 33.12 2014-07-21 15:28:41.000 202 33538.68 512.28 2264.64 33.12 2014-07-21 15:28:42.000 202 33538.58 512.28 2264.65 33.12 2014-07-21 15:28:43.000 202 33538.62 512.28 2264.63 33.12 2014-07-21 15:28:44.000 202 33538.39 512.27 2264.68 33.12 2014-07-21 15:28:45.000 202 33538.73 512.28 2264.60 33.12 2014-07-21 15:28:46.000 202 33538.57 512.25 2264.69 33.12 2014-07-21 15:28:47.000 202 33538.64 512.30 2264.73 33.12 2014-07-21 15:28:48.000 202 33538.57 512.33 2264.66 33.12 2014-07-21 15:28:49.000 202 33538.62 512.27 2264.71 33.12 2014-07-21 15:28:50.000 202 33538.51 512.30 2264.66 33.12 2014-07-21 15:28:51.000 202 33538.57 512.35 2264.70 33.12 2014-07-21 15:28:52.000 202 33538.54 512.34 2264.68 33.12 2014-07-21 15:28:53.000 202 33538.51 512.35 2264.66 33.12 2014-07-21 15:28:54.000 202 33538.50 512.30 2264.59 33.12 2014-07-21 15:28:55.000 202 33538.55 512.32 2264.74 33.12 2014-07-21 15:28:56.000 202 33538.45 512.33 2264.70 33.12 2014-07-21 15:28:57.000 202 33538.50 512.33 2264.69 33.12 2014-07-21 15:28:58.000 202 33538.54 512.31 2264.76 33.12 2014-07-21 15:28:59.000 202 33538.46 512.29 2264.76 33.12 2014-07-21 15:29:00.000 202 33538.47 512.33 2264.77 33.12 2014-07-21 15:29:00.000 202 33538.36 512.34 2264.78 33.12 2014-07-21 15:29:02.000 202 33538.52 512.38 2264.72 33.12 2014-07-21 15:29:03.000 202 33538.34 512.35 2264.78 33.12 2014-07-21 15:29:04.000 202 33538.40 512.29 2264.80 33.12 2014-07-21 15:29:05.000 202 33538.36 512.34 2264.79 33.12 2014-07-21 15:29:06.000 202 33538.36 512.34 2264.82 33.12 2014-07-21 15:29:07.000 202 33538.34 512.35 2264.88 33.12 2014-07-21 15:29:08.000 202 33538.37 512.38 2264.83 33.12 2014-07-21 15:29:09.000 202 33538.37 512.39 2264.75 33.12 2014-07-21 15:29:10.000 202 33538.39 512.42 2264.72 33.12 2014-07-21 15:29:11.000 202 33538.37 512.37 2264.80 33.12 2014-07-21 15:29:12.000 202 33538.30 512.39 2264.80 33.12 2014-07-21 15:29:13.000 202 33538.35 512.36 2264.75 33.12 2014-07-21 15:29:13.000 202 33538.32 512.38 2264.80 33.12 2014-07-21 15:29:15.000 202 33538.36 512.41 2264.73 33.12 2014-07-21 15:29:16.000 202 33538.29 512.38 2264.83 33.12 2014-07-21 15:29:17.000 202 33538.35 512.42 2264.89 33.12 2014-07-21 15:29:18.000 202 33538.15 512.45 2264.93 33.12 2014-07-21 15:29:19.000 202 33538.22 512.38 2264.87 33.12 2014-07-21 15:29:20.000 202 33538.25 512.42 2264.97 33.12 2014-07-21 15:29:21.000 202 33538.23 512.41 2264.92 33.12 2014-07-21 15:29:22.000 202 33538.29 512.41 2264.87 33.12 2014-07-21 15:29:23.000 202 33538.24 512.42 2264.95 33.12 2014-07-21 15:29:24.000 202 33538.23 512.40 2264.93 33.12 2014-07-21 15:29:25.000 202 33538.08 512.45 2264.91 33.12 2014-07-21 15:29:26.000 202 33538.22 512.48 2264.91 33.12 2014-07-21 15:29:27.000 202 33538.15 512.45 2265.00 33.12 2014-07-21 15:29:28.000 202 33538.22 512.41 2264.93 33.12 2014-07-21 15:29:29.000 202 33538.10 512.47 2264.93 33.12 2014-07-21 15:29:30.000 202 33538.13 512.47 2264.94 33.12 2014-07-21 15:29:31.000 202 33538.17 512.44 2265.04 33.12 2014-07-21 15:29:32.000 202 33538.02 512.47 2264.95 33.12 2014-07-21 15:29:33.000 202 33538.06 512.47 2264.91 33.12 2014-07-21 15:29:34.000 202 33538.05 512.50 2265.01 33.12 2014-07-21 15:29:35.000 202 33538.09 512.47 2264.92 33.12 2014-07-21 15:29:36.000 202 33538.12 512.53 2264.95 33.12 2014-07-21 15:29:37.000 202 33538.11 512.50 2264.98 33.12 2014-07-21 15:29:38.000 202 33538.05 512.52 2264.96 33.12 2014-07-21 15:29:39.000 202 33538.05 512.51 2265.02 33.12 2014-07-21 15:29:40.000 202 33538.05 512.49 2265.01 33.12 2014-07-21 15:29:41.000 202 33538.01 512.48 2265.01 33.12 2014-07-21 15:29:42.000 202 33538.07 512.47 2265.04 33.12 2014-07-21 15:29:43.000 202 33538.00 512.54 2265.00 33.12 2014-07-21 15:29:44.000 202 33538.05 512.53 2264.92 33.12 2014-07-21 15:29:45.000 202 33538.00 512.52 2265.08 33.12 2014-07-21 15:29:46.000 202 33537.98 512.52 2265.05 33.12 2014-07-21 15:29:47.000 202 33537.97 512.56 2265.03 33.12 2014-07-21 15:29:48.000 202 33537.99 512.51 2265.03 33.12 2014-07-21 15:29:49.000 202 33537.93 512.52 2265.06 33.12 2014-07-21 15:29:50.000 202 33537.88 512.56 2264.90 33.12 2014-07-21 15:29:51.000 202 33537.94 512.53 2264.99 33.12 2014-07-21 15:29:52.000 202 33537.86 512.57 2265.05 33.12 2014-07-21 15:29:53.000 202 33537.93 512.58 2265.07 33.12 2014-07-21 15:29:54.000 202 33537.93 512.58 2265.04 33.12 2014-07-21 15:29:54.000 202 33538.03 512.57 2264.99 33.12 2014-07-21 15:29:56.000 202 33537.86 512.57 2265.03 33.12 2014-07-21 15:29:57.000 202 33537.81 512.54 2264.89 33.12 2014-07-21 15:29:58.000 202 33537.84 512.58 2264.97 33.12 2014-07-21 15:29:59.000 202 33537.85 512.56 2265.05 33.12 2014-07-21 15:30:00.000 202 33537.87 512.59 2265.05 33.12 2014-07-21 15:30:01.000 202 33537.83 512.61 2265.07 33.12 2014-07-21 15:30:02.000 202 33537.68 512.64 2265.07 33.12 2014-07-21 15:30:03.000 202 33537.82 512.62 2265.11 33.12 2014-07-21 15:30:04.000 202 33537.77 512.61 2265.10 33.12 2014-07-21 15:30:05.000 202 33537.80 512.64 2265.12 33.12 2014-07-21 15:30:06.000 202 33537.79 512.66 2265.04 33.12 2014-07-21 15:30:07.000 202 33537.71 512.66 2265.12 33.12 2014-07-21 15:30:07.000 202 33537.69 512.65 2265.20 33.12 2014-07-21 15:30:09.000 202 33537.63 512.64 2265.16 33.12 2014-07-21 15:30:10.000 202 33537.71 512.63 2265.18 33.12 2014-07-21 15:30:11.000 202 33537.70 512.67 2265.23 33.12 2014-07-21 15:30:12.000 202 33537.67 512.67 2265.15 33.12 2014-07-21 15:30:13.000 202 33537.68 512.71 2265.13 33.12 2014-07-21 15:30:14.000 202 33537.52 512.66 2265.21 33.12 2014-07-21 15:30:15.000 202 33537.67 512.68 2265.19 33.12 2014-07-21 15:30:16.000 202 33537.53 512.69 2265.20 33.12 2014-07-21 15:30:17.000 202 33537.58 512.69 2265.24 33.12 2014-07-21 15:30:18.000 202 33537.60 512.67 2265.12 33.12 2014-07-21 15:30:19.000 202 33537.59 512.66 2265.18 33.12 2014-07-21 15:30:20.000 202 33537.46 512.69 2265.22 33.12 2014-07-21 15:30:21.000 202 33537.59 512.70 2265.25 33.12 2014-07-21 15:30:22.000 202 33537.62 512.66 2265.28 33.12 2014-07-21 15:30:23.000 202 33537.51 512.71 2265.29 33.12 2014-07-21 15:30:24.000 202 33537.52 512.74 2265.27 33.12 2014-07-21 15:30:25.000 202 33537.58 512.70 2265.25 33.12 2014-07-21 15:30:26.000 202 33537.50 512.72 2265.22 33.12 2014-07-21 15:30:27.000 202 33537.50 512.75 2265.34 33.12 2014-07-21 15:30:28.000 202 33537.46 512.74 2265.26 33.12 2014-07-21 15:30:29.000 202 33537.52 512.73 2265.33 33.12 2014-07-21 15:30:30.000 202 33537.55 512.75 2265.31 33.12 2014-07-21 15:30:31.000 202 33537.45 512.71 2265.25 33.12 2014-07-21 15:30:32.000 202 33537.43 512.73 2265.31 33.12 2014-07-21 15:30:33.000 202 33537.46 512.77 2265.31 33.12 2014-07-21 15:30:34.000 202 33537.40 512.75 2265.30 33.12 2014-07-21 15:30:35.000 202 33537.37 512.78 2265.26 33.12 2014-07-21 15:30:36.000 202 33537.40 512.78 2265.38 33.12 2014-07-21 15:30:37.000 202 33537.36 512.74 2265.36 33.12 2014-07-21 15:30:38.000 202 33537.41 512.79 2265.33 33.12 2014-07-21 15:30:39.000 202 33537.39 512.78 2265.32 33.12 2014-07-21 15:30:40.000 202 33537.35 512.77 2265.34 33.12 2014-07-21 15:30:41.000 202 33537.32 512.77 2265.32 33.12 2014-07-21 15:30:42.000 202 33537.36 512.78 2265.39 33.12 2014-07-21 15:30:43.000 202 33537.39 512.83 2265.35 33.12 2014-07-21 15:30:44.000 202 33537.37 512.77 2265.35 33.12 2014-07-21 15:30:45.000 202 33537.24 512.75 2265.44 33.12 2014-07-21 15:30:46.000 202 33537.27 512.76 2265.38 33.12 2014-07-21 15:30:47.000 202 33537.34 512.79 2265.37 33.12 2014-07-21 15:30:48.000 202 33537.26 512.79 2265.35 33.12 2014-07-21 15:30:48.000 202 33537.25 512.82 2265.41 33.12 2014-07-21 15:30:50.000 202 33537.27 512.83 2265.30 33.12 2014-07-21 15:30:51.000 202 33537.18 512.84 2265.34 33.12 2014-07-21 15:30:52.000 202 33537.19 512.82 2265.39 33.12 2014-07-21 15:30:53.000 202 33537.19 512.83 2265.37 33.12 2014-07-21 15:30:54.000 202 33537.22 512.86 2265.47 33.12 2014-07-21 15:30:55.000 202 33537.17 512.82 2265.38 33.12 2014-07-21 15:30:56.000 202 33537.17 512.87 2265.40 33.12 2014-07-21 15:30:57.000 202 33537.29 512.87 2265.32 33.12 2014-07-21 15:30:58.000 202 33537.21 512.89 2265.40 33.12 2014-07-21 15:30:59.000 202 33537.21 512.86 2265.47 33.12 2014-07-21 15:31:00.000 202 33537.21 512.83 2265.37 33.12 2014-07-21 15:31:01.000 202 33537.17 512.82 2265.44 33.12 2014-07-21 15:31:01.000 202 33537.19 512.86 2265.46 33.12 2014-07-21 15:31:03.000 202 33537.19 512.86 2265.45 33.12 2014-07-21 15:31:04.000 202 33537.19 512.84 2265.53 33.12 2014-07-21 15:31:05.000 202 33537.15 512.89 2265.47 33.12 2014-07-21 15:31:06.000 202 33537.14 512.90 2265.47 33.12 2014-07-21 15:31:07.000 202 33537.21 512.87 2265.50 33.12 2014-07-21 15:31:08.000 202 33537.03 512.87 2265.49 33.12 2014-07-21 15:31:09.000 202 33537.05 512.94 2265.43 33.12 2014-07-21 15:31:10.000 202 33537.07 512.93 2265.43 33.12 2014-07-21 15:31:11.000 202 33537.16 512.91 2265.48 33.12 2014-07-21 15:31:12.000 202 33537.09 512.88 2265.46 33.12 2014-07-21 15:31:13.000 202 33537.16 512.93 2265.48 33.12 2014-07-21 15:31:14.000 202 33536.96 512.94 2265.47 33.12 2014-07-21 15:31:15.000 202 33537.01 512.95 2265.50 33.12 2014-07-21 15:31:16.000 202 33537.01 512.95 2265.41 33.12 2014-07-21 15:31:17.000 202 33537.09 512.93 2265.46 33.13 2014-07-21 15:31:18.000 202 33536.94 512.93 2265.52 33.13 2014-07-21 15:31:19.000 202 33536.94 512.93 2265.52 33.13 2014-07-21 15:31:20.000 202 33537.02 512.97 2265.51 33.12 2014-07-21 15:31:21.000 202 33536.96 513.00 2265.54 33.12 2014-07-21 15:31:22.000 202 33536.99 512.95 2265.47 33.12 2014-07-21 15:31:23.000 202 33537.00 512.91 2265.53 33.12 2014-07-21 15:31:24.000 202 33536.88 512.95 2265.48 33.13 2014-07-21 15:31:25.000 202 33536.92 512.95 2265.59 33.12 2014-07-21 15:31:26.000 202 33536.93 512.95 2265.57 33.13 2014-07-21 15:31:27.000 202 33536.94 512.98 2265.57 33.13 2014-07-21 15:31:28.000 202 33536.88 513.00 2265.50 33.13 2014-07-21 15:31:29.000 202 33536.94 513.01 2265.56 33.13 2014-07-21 15:31:30.000 202 33536.82 512.96 2265.63 33.13 2014-07-21 15:31:31.000 202 33536.91 513.00 2265.62 33.13 2014-07-21 15:31:32.000 202 33536.85 512.98 2265.61 33.12 2014-07-21 15:31:33.000 202 33536.95 512.96 2265.62 33.13 2014-07-21 15:31:34.000 202 33536.86 512.97 2265.66 33.12 2014-07-21 15:31:35.000 202 33536.87 512.99 2265.59 33.13 2014-07-21 15:31:36.000 202 33536.88 513.04 2265.67 33.13 2014-07-21 15:31:37.000 202 33536.93 512.97 2265.66 33.13 2014-07-21 15:31:38.000 202 33536.78 513.00 2265.68 33.12 2014-07-21 15:31:39.000 202 33536.88 513.02 2265.65 33.13 2014-07-21 15:31:40.000 202 33536.81 513.02 2265.68 33.13 2014-07-21 15:31:41.000 202 33536.84 513.00 2265.65 33.13 2014-07-21 15:31:42.000 202 33536.88 513.01 2265.69 33.13 2014-07-21 15:31:42.000 202 33536.71 513.00 2265.63 33.12 2014-07-21 15:31:44.000 202 33536.80 512.99 2265.65 33.13 2014-07-21 15:31:45.000 202 33536.78 513.05 2265.66 33.13 2014-07-21 15:31:46.000 202 33536.77 513.01 2265.77 33.13 2014-07-21 15:31:47.000 202 33536.81 513.04 2265.62 33.13 2014-07-21 15:31:48.000 202 33536.73 513.04 2265.53 33.13 2014-07-21 15:31:49.000 202 33536.75 513.06 2265.64 33.13 2014-07-21 15:31:50.000 202 33536.66 513.03 2265.57 33.13 2014-07-21 15:31:51.000 202 33536.72 513.07 2265.69 33.13 2014-07-21 15:31:52.000 202 33536.68 513.09 2265.69 33.13 2014-07-21 15:31:53.000 202 33536.73 513.07 2265.65 33.13 2014-07-21 15:31:54.000 202 33536.77 513.05 2265.63 33.13 2014-07-21 15:31:55.000 202 33536.74 513.02 2265.62 33.13 2014-07-21 15:31:55.000 202 33536.61 513.08 2265.62 33.13 2014-07-21 15:31:57.000 202 33536.60 513.08 2265.75 33.13 2014-07-21 15:31:58.000 202 33536.67 513.07 2265.74 33.13 2014-07-21 15:31:59.000 202 33536.62 513.08 2265.75 33.13 2014-07-21 15:32:00.000 202 33536.62 513.09 2265.63 33.13 2014-07-21 15:32:01.000 202 33536.70 513.11 2265.76 33.13 2014-07-21 15:32:02.000 202 33536.60 513.06 2265.63 33.13 2014-07-21 15:32:03.000 202 33536.58 513.11 2265.67 33.13 2014-07-21 15:32:04.000 202 33536.56 513.11 2265.72 33.13 2014-07-21 15:32:05.000 202 33536.62 513.11 2265.65 33.13 2014-07-21 15:32:06.000 202 33536.59 513.10 2265.69 33.13 2014-07-21 15:32:07.000 202 33536.60 513.07 2265.72 33.13 2014-07-21 15:32:08.000 202 33536.61 513.10 2265.76 33.13 2014-07-21 15:32:09.000 202 33536.58 513.07 2265.72 33.13 2014-07-21 15:32:10.000 202 33536.47 513.11 2265.70 33.13 2014-07-21 15:32:11.000 202 33536.51 513.09 2265.68 33.13 2014-07-21 15:32:12.000 202 33536.51 513.15 2265.74 33.13 2014-07-21 15:32:13.000 202 33536.51 513.12 2265.64 33.13 2014-07-21 15:32:14.000 202 33536.35 513.13 2265.74 33.13 2014-07-21 15:32:15.000 202 33536.41 513.16 2265.75 33.13 2014-07-21 15:32:16.000 202 33536.50 513.12 2265.72 33.13 2014-07-21 15:32:17.000 202 33536.46 513.14 2265.74 33.13 2014-07-21 15:32:18.000 202 33536.44 513.12 2265.77 33.13 2014-07-21 15:32:19.000 202 33536.43 513.12 2265.75 33.13 2014-07-21 15:32:20.000 202 33536.49 513.15 2265.84 33.13 2014-07-21 15:32:21.000 202 33536.37 513.13 2265.83 33.13 2014-07-21 15:32:22.000 202 33536.28 513.10 2265.78 33.13 2014-07-21 15:32:23.000 202 33536.38 513.17 2265.81 33.13 2014-07-21 15:32:24.000 202 33536.36 513.18 2265.80 33.13 2014-07-21 15:32:25.000 202 33536.29 513.17 2265.80 33.13 2014-07-21 15:32:26.000 202 33536.29 513.19 2265.86 33.13 2014-07-21 15:32:27.000 202 33536.30 513.19 2265.72 33.13 2014-07-21 15:32:28.000 202 33536.25 513.16 2265.73 33.13 2014-07-21 15:32:29.000 202 33536.22 513.14 2265.80 33.13 2014-07-21 15:32:30.000 202 33536.31 513.18 2265.80 33.13 2014-07-21 15:32:31.000 202 33536.26 513.18 2265.83 33.13 2014-07-21 15:32:32.000 202 33536.23 513.23 2265.84 33.13 2014-07-21 15:32:33.000 202 33536.24 513.22 2265.87 33.13 2014-07-21 15:32:34.000 202 33536.25 513.21 2265.94 33.13 2014-07-21 15:32:35.000 202 33536.21 513.17 2265.92 33.13 2014-07-21 15:32:36.000 202 33536.17 513.20 2265.87 33.13 2014-07-21 15:32:36.000 202 33536.12 513.21 2265.92 33.13 2014-07-21 15:32:38.000 202 33536.21 513.21 2265.88 33.13 2014-07-21 15:32:39.000 202 33536.04 513.21 2265.90 33.13 2014-07-21 15:32:40.000 202 33536.20 513.20 2265.92 33.13 2014-07-21 15:32:41.000 202 33536.18 513.22 2265.85 33.13 2014-07-21 15:32:42.000 202 33536.18 513.22 2265.97 33.12 2014-07-21 15:32:43.000 202 33536.16 513.22 2265.96 33.13 2014-07-21 15:32:44.000 202 33536.06 513.23 2266.00 33.13 2014-07-21 15:32:45.000 202 33536.12 513.27 2265.98 33.13 2014-07-21 15:32:46.000 202 33536.07 513.25 2265.91 33.13 2014-07-21 15:32:47.000 202 33536.11 513.25 2265.94 33.13 2014-07-21 15:32:48.000 202 33536.08 513.27 2265.99 33.13 2014-07-21 15:32:49.000 202 33536.14 513.27 2265.89 33.13 2014-07-21 15:32:49.000 202 33536.01 513.30 2265.87 33.13 2014-07-21 15:32:51.000 202 33536.11 513.29 2266.00 33.13 2014-07-21 15:32:52.000 202 33535.98 513.32 2265.96 33.13 2014-07-21 15:32:53.000 202 33536.03 513.27 2265.92 33.13 2014-07-21 15:32:54.000 202 33535.93 513.29 2265.97 33.13 2014-07-21 15:32:55.000 202 33535.89 513.29 2265.96 33.13 2014-07-21 15:32:56.000 202 33536.01 513.26 2265.99 33.13 2014-07-21 15:32:57.000 202 33535.93 513.28 2266.00 33.13 2014-07-21 15:32:58.000 202 33535.88 513.30 2265.97 33.13 2014-07-21 15:32:59.000 202 33535.98 513.35 2265.98 33.13 2014-07-21 15:33:00.000 202 33535.88 513.33 2266.02 33.13 2014-07-21 15:33:01.000 202 33535.90 513.34 2266.00 33.13 2014-07-21 15:33:02.000 202 33535.93 513.32 2266.01 33.13 2014-07-21 15:33:03.000 202 33535.83 513.36 2266.13 33.13 2014-07-21 15:33:04.000 202 33535.85 513.32 2266.12 33.13 2014-07-21 15:33:05.000 202 33535.81 513.37 2265.96 33.13 2014-07-21 15:33:06.000 202 33535.76 513.37 2266.05 33.13 2014-07-21 15:33:07.000 202 33535.89 513.35 2266.01 33.13 2014-07-21 15:33:08.000 202 33535.88 513.37 2266.05 33.13 2014-07-21 15:33:09.000 202 33535.88 513.37 2266.06 33.13 2014-07-21 15:33:10.000 202 33535.78 513.37 2265.99 33.13 2014-07-21 15:33:11.000 202 33535.77 513.34 2266.07 33.13 2014-07-21 15:33:12.000 202 33535.85 513.37 2266.14 33.13 2014-07-21 15:33:13.000 202 33535.82 513.40 2266.06 33.13 2014-07-21 15:33:14.000 202 33535.79 513.36 2266.00 33.13 2014-07-21 15:33:15.000 202 33535.82 513.34 2266.00 33.13 2014-07-21 15:33:16.000 202 33535.76 513.34 2266.03 33.13 2014-07-21 15:33:17.000 202 33535.79 513.35 2266.01 33.13 2014-07-21 15:33:18.000 202 33535.66 513.37 2266.11 33.13 2014-07-21 15:33:19.000 202 33535.76 513.41 2266.06 33.13 2014-07-21 15:33:20.000 202 33535.74 513.33 2266.03 33.13 2014-07-21 15:33:21.000 202 33535.76 513.38 2266.07 33.13 2014-07-21 15:33:22.000 202 33535.71 513.39 2266.05 33.13 2014-07-21 15:33:23.000 202 33535.66 513.43 2266.08 33.13 2014-07-21 15:33:24.000 202 33535.75 513.45 2266.02 33.13 2014-07-21 15:33:25.000 202 33535.67 513.42 2266.02 33.13 2014-07-21 15:33:26.000 202 33535.72 513.43 2266.12 33.13 2014-07-21 15:33:27.000 202 33535.57 513.43 2266.05 33.13 2014-07-21 15:33:28.000 202 33535.64 513.44 2266.11 33.13 2014-07-21 15:33:29.000 202 33535.65 513.41 2266.09 33.13 2014-07-21 15:33:30.000 202 33535.65 513.45 2266.13 33.13 2014-07-21 15:33:30.000 202 33535.62 513.43 2266.14 33.13 2014-07-21 15:33:32.000 202 33535.62 513.43 2266.12 33.13 2014-07-21 15:33:33.000 202 33535.54 513.46 2266.13 33.13 2014-07-21 15:33:34.000 202 33535.59 513.47 2266.13 33.13 2014-07-21 15:33:35.000 202 33535.61 513.47 2266.07 33.13 2014-07-21 15:33:36.000 202 33535.65 513.46 2266.20 33.13 2014-07-21 15:33:37.000 202 33535.57 513.43 2266.16 33.13 2014-07-21 15:33:38.000 202 33535.61 513.48 2266.20 33.13 2014-07-21 15:33:39.000 202 33535.51 513.46 2266.13 33.13 2014-07-21 15:33:40.000 202 33535.63 513.44 2266.14 33.13 2014-07-21 15:33:41.000 202 33535.56 513.47 2266.18 33.13 2014-07-21 15:33:42.000 202 33535.52 513.46 2266.22 33.13 2014-07-21 15:33:43.000 202 33535.52 513.43 2266.20 33.13 2014-07-21 15:33:43.000 202 33535.53 513.51 2266.25 33.13 2014-07-21 15:33:45.000 202 33535.60 513.45 2266.21 33.13 2014-07-21 15:33:46.000 202 33535.50 513.45 2266.21 33.13 2014-07-21 15:33:47.000 202 33535.53 513.45 2266.22 33.13 2014-07-21 15:33:48.000 202 33535.49 513.48 2266.16 33.13 2014-07-21 15:33:49.000 202 33535.53 513.53 2266.20 33.13 2014-07-21 15:33:50.000 202 33535.61 513.48 2266.25 33.13 2014-07-21 15:33:51.000 202 33535.41 513.51 2266.17 33.13 2014-07-21 15:33:52.000 202 33535.36 513.49 2266.03 33.13 2014-07-21 15:33:53.000 202 33535.53 513.49 2266.25 33.13 2014-07-21 15:33:54.000 202 33535.52 513.53 2266.21 33.13 2014-07-21 15:33:55.000 202 33535.47 513.50 2266.20 33.13 2014-07-21 15:33:56.000 202 33535.48 513.52 2266.33 33.13 2014-07-21 15:33:57.000 202 33535.42 513.53 2266.25 33.13 2014-07-21 15:33:58.000 202 33535.36 513.55 2266.25 33.13 2014-07-21 15:33:59.000 202 33535.43 513.53 2266.20 33.13 2014-07-21 15:34:00.000 202 33535.44 513.55 2266.28 33.13 2014-07-21 15:34:01.000 202 33535.38 513.53 2266.20 33.13 2014-07-21 15:34:02.000 202 33535.47 513.55 2266.25 33.13 2014-07-21 15:34:03.000 202 33535.37 513.57 2266.34 33.13 2014-07-21 15:34:04.000 202 33535.43 513.56 2266.33 33.13 2014-07-21 15:34:05.000 202 33535.39 513.61 2266.30 33.13 2014-07-21 15:34:06.000 202 33535.29 513.59 2266.27 33.13 2014-07-21 15:34:07.000 202 33535.32 513.56 2266.35 33.13 2014-07-21 15:34:08.000 202 33535.33 513.59 2266.25 33.13 2014-07-21 15:34:09.000 202 33535.33 513.59 2266.33 33.13 2014-07-21 15:34:10.000 202 33535.38 513.60 2266.30 33.13 2014-07-21 15:34:11.000 202 33535.21 513.61 2266.33 33.13 2014-07-21 15:34:12.000 202 33535.26 513.59 2266.36 33.13 2014-07-21 15:34:13.000 202 33535.21 513.61 2266.34 33.13 2014-07-21 15:34:14.000 202 33535.28 513.63 2266.33 33.13 2014-07-21 15:34:15.000 202 33535.26 513.62 2266.39 33.13 2014-07-21 15:34:16.000 202 33535.25 513.60 2266.40 33.13 2014-07-21 15:34:17.000 202 33535.27 513.60 2266.43 33.13 2014-07-21 15:34:18.000 202 33535.20 513.65 2266.31 33.13 2014-07-21 15:34:19.000 202 33535.22 513.67 2266.40 33.13 2014-07-21 15:34:20.000 202 33535.31 513.63 2266.35 33.13 2014-07-21 15:34:21.000 202 33535.22 513.68 2266.37 33.13 2014-07-21 15:34:22.000 202 33535.19 513.67 2266.41 33.13 2014-07-21 15:34:23.000 202 33535.19 513.66 2266.30 33.13 2014-07-21 15:34:24.000 202 33535.14 513.65 2266.33 33.13 2014-07-21 15:34:24.000 202 33535.09 513.60 2266.45 33.13 2014-07-21 15:34:26.000 202 33535.17 513.62 2266.46 33.13 2014-07-21 15:34:27.000 202 33535.09 513.61 2266.41 33.13 2014-07-21 15:34:28.000 202 33535.12 513.61 2266.46 33.13 2014-07-21 15:34:29.000 202 33535.07 513.66 2266.38 33.13 2014-07-21 15:34:30.000 202 33535.12 513.64 2266.39 33.13 2014-07-21 15:34:31.000 202 33535.21 513.64 2266.40 33.13 2014-07-21 15:34:32.000 202 33535.00 513.65 2266.40 33.13 2014-07-21 15:34:33.000 202 33535.05 513.61 2266.40 33.13 2014-07-21 15:34:34.000 202 33535.09 513.64 2266.41 33.13 2014-07-21 15:34:35.000 202 33535.08 513.65 2266.47 33.13 2014-07-21 15:34:36.000 202 33535.10 513.70 2266.40 33.13 2014-07-21 15:34:37.000 202 33535.01 513.66 2266.47 33.13 2014-07-21 15:34:37.000 202 33535.08 513.66 2266.45 33.13 2014-07-21 15:34:39.000 202 33535.08 513.65 2266.37 33.13 2014-07-21 15:34:40.000 202 33535.02 513.64 2266.42 33.13 2014-07-21 15:34:41.000 202 33535.04 513.65 2266.46 33.13 2014-07-21 15:34:42.000 202 33535.04 513.66 2266.47 33.13 2014-07-21 15:34:43.000 202 33534.96 513.67 2266.40 33.13 2014-07-21 15:34:44.000 202 33535.08 513.63 2266.41 33.13 2014-07-21 15:34:45.000 202 33535.07 513.72 2266.49 33.13 2014-07-21 15:34:46.000 202 33535.04 513.67 2266.51 33.13 2014-07-21 15:34:47.000 202 33535.01 513.68 2266.52 33.13 2014-07-21 15:34:48.000 202 33535.10 513.67 2266.40 33.13 2014-07-21 15:34:49.000 202 33535.07 513.63 2266.45 33.13 2014-07-21 15:34:50.000 202 33534.96 513.68 2266.50 33.13 2014-07-21 15:34:51.000 202 33534.98 513.70 2266.58 33.13 2014-07-21 15:34:52.000 202 33535.03 513.68 2266.55 33.13 2014-07-21 15:34:53.000 202 33534.99 513.66 2266.47 33.13 2014-07-21 15:34:54.000 202 33535.04 513.66 2266.55 33.13 2014-07-21 15:34:55.000 202 33535.04 513.64 2266.44 33.13 2014-07-21 15:34:56.000 202 33535.02 513.64 2266.51 33.13 2014-07-21 15:34:57.000 202 33535.00 513.69 2266.52 33.13 2014-07-21 15:34:58.000 202 33534.95 513.65 2266.51 33.13 2014-07-21 15:34:59.000 202 33534.98 513.67 2266.43 33.13 2014-07-21 15:35:00.000 202 33534.95 513.67 2266.44 33.13 2014-07-21 15:35:01.000 202 33535.05 513.66 2266.43 33.13 2014-07-21 15:35:02.000 202 33534.93 513.60 2266.45 33.13 2014-07-21 15:35:03.000 202 33535.08 513.64 2266.50 33.13 2014-07-21 15:35:04.000 202 33534.91 513.63 2266.53 33.13 2014-07-21 15:35:05.000 202 33534.95 513.67 2266.55 33.13 2014-07-21 15:35:06.000 202 33534.92 513.65 2266.45 33.13 2014-07-21 15:35:07.000 202 33535.02 513.66 2266.46 33.13 2014-07-21 15:35:08.000 202 33534.87 513.69 2266.48 33.13 2014-07-21 15:35:09.000 202 33534.96 513.66 2266.51 33.13 2014-07-21 15:35:10.000 202 33534.89 513.69 2266.47 33.13 2014-07-21 15:35:11.000 202 33534.95 513.68 2266.52 33.13 2014-07-21 15:35:12.000 202 33534.94 513.67 2266.52 33.13 2014-07-21 15:35:13.000 202 33534.86 513.60 2266.64 33.13 2014-07-21 15:35:14.000 202 33534.92 513.67 2266.57 33.13 2014-07-21 15:35:15.000 202 33534.89 513.67 2266.52 33.13 2014-07-21 15:35:16.000 202 33534.87 513.71 2266.51 33.13 2014-07-21 15:35:17.000 202 33534.86 513.69 2266.52 33.13 2014-07-21 15:35:18.000 202 33534.88 513.66 2266.66 33.13 2014-07-21 15:35:18.000 202 33534.73 513.68 2266.58 33.13 2014-07-21 15:35:20.000 202 33534.85 513.70 2266.51 33.13 2014-07-21 15:35:21.000 202 33534.76 513.70 2266.52 33.13 2014-07-21 15:35:22.000 202 33534.82 513.69 2266.50 33.13 2014-07-21 15:35:23.000 202 33534.79 513.72 2266.58 33.13 2014-07-21 15:35:24.000 202 33534.80 513.72 2266.57 33.13 2014-07-21 15:35:25.000 202 33534.76 513.68 2266.56 33.13 2014-07-21 15:35:26.000 202 33534.76 513.67 2266.53 33.13 2014-07-21 15:35:27.000 202 33534.85 513.73 2266.51 33.13 2014-07-21 15:35:28.000 202 33534.79 513.69 2266.51 33.13 2014-07-21 15:35:29.000 202 33534.80 513.71 2266.56 33.13 2014-07-21 15:35:30.000 202 33534.86 513.70 2266.51 33.13 2014-07-21 15:35:31.000 202 33534.80 513.71 2266.62 33.13 2014-07-21 15:35:31.000 202 33534.80 513.73 2266.60 33.13 2014-07-21 15:35:33.000 202 33534.76 513.75 2266.62 33.13 2014-07-21 15:35:34.000 202 33534.72 513.78 2266.66 33.13 2014-07-21 15:35:35.000 202 33534.85 513.69 2266.57 33.13 2014-07-21 15:35:36.000 202 33534.78 513.71 2266.56 33.13 2014-07-21 15:35:37.000 202 33534.77 513.70 2266.66 33.13 2014-07-21 15:35:38.000 202 33534.71 513.74 2266.61 33.13 2014-07-21 15:35:39.000 202 33534.72 513.70 2266.51 33.13 2014-07-21 15:35:40.000 202 33534.77 513.71 2266.54 33.13 2014-07-21 15:35:41.000 202 33534.71 513.71 2266.58 33.13 2014-07-21 15:35:42.000 202 33534.79 513.73 2266.62 33.13 2014-07-21 15:35:43.000 202 33534.73 513.74 2266.73 33.13 2014-07-21 15:35:44.000 202 33534.77 513.73 2266.59 33.13 2014-07-21 15:35:45.000 202 33534.77 513.73 2266.58 33.13 2014-07-21 15:35:46.000 202 33534.76 513.73 2266.61 33.13 2014-07-21 15:35:47.000 202 33534.73 513.72 2266.65 33.13 2014-07-21 15:35:48.000 202 33534.76 513.73 2266.66 33.13 2014-07-21 15:35:49.000 202 33534.70 513.70 2266.62 33.13 2014-07-21 15:35:50.000 202 33534.70 513.70 2266.63 33.13 2014-07-21 15:35:51.000 202 33534.75 513.72 2266.61 33.13 2014-07-21 15:35:52.000 202 33534.70 513.71 2266.61 33.13 2014-07-21 15:35:53.000 202 33534.75 513.70 2266.52 33.13 2014-07-21 15:35:54.000 202 33534.70 513.68 2266.68 33.13 2014-07-21 15:35:55.000 202 33534.67 513.73 2266.61 33.13 2014-07-21 15:35:56.000 202 33534.67 513.72 2266.64 33.13 2014-07-21 15:35:57.000 202 33534.67 513.73 2266.65 33.13 2014-07-21 15:35:58.000 202 33534.67 513.68 2266.62 33.13 2014-07-21 15:35:59.000 202 33534.67 513.69 2266.66 33.13 2014-07-21 15:36:00.000 202 33534.76 513.73 2266.63 33.13 2014-07-21 15:36:01.000 202 33534.68 513.70 2266.62 33.13 2014-07-21 15:36:02.000 202 33534.64 513.70 2266.59 33.13 2014-07-21 15:36:03.000 202 33534.66 513.70 2266.60 33.13 2014-07-21 15:36:04.000 202 33534.64 513.70 2266.55 33.13 2014-07-21 15:36:05.000 202 33534.60 513.70 2266.58 33.13 2014-07-21 15:36:06.000 202 33534.67 513.69 2266.61 33.13 2014-07-21 15:36:07.000 202 33534.70 513.68 2266.64 33.13 2014-07-21 15:36:08.000 202 33534.64 513.73 2266.60 33.13 2014-07-21 15:36:09.000 202 33534.61 513.67 2266.59 33.13 2014-07-21 15:36:10.000 202 33534.62 513.67 2266.67 33.13 2014-07-21 15:36:11.000 202 33534.65 513.70 2266.74 33.13 2014-07-21 15:36:12.000 202 33534.61 513.70 2266.68 33.13 2014-07-21 15:36:12.000 202 33534.69 513.69 2266.63 33.13 2014-07-21 15:36:14.000 202 33534.51 513.72 2266.56 33.13 2014-07-21 15:36:15.000 202 33534.65 513.73 2266.67 33.13 2014-07-21 15:36:16.000 202 33534.60 513.73 2266.63 33.13 2014-07-21 15:36:17.000 202 33534.59 513.69 2266.65 33.13 2014-07-21 15:36:18.000 202 33534.54 513.71 2266.59 33.13 2014-07-21 15:36:19.000 202 33534.52 513.71 2266.66 33.13 2014-07-21 15:36:20.000 202 33534.54 513.75 2266.68 33.13 2014-07-21 15:36:21.000 202 33534.54 513.70 2266.65 33.13 2014-07-21 15:36:22.000 202 33534.52 513.68 2266.65 33.13 2014-07-21 15:36:23.000 202 33534.49 513.67 2266.59 33.13 2014-07-21 15:36:24.000 202 33534.57 513.70 2266.67 33.13 2014-07-21 15:36:25.000 202 33534.52 513.72 2266.77 33.13 2014-07-21 15:36:25.000 202 33534.52 513.71 2266.71 33.13 2014-07-21 15:36:27.000 202 33534.38 513.71 2266.65 33.13 2014-07-21 15:36:28.000 202 33534.43 513.73 2266.65 33.13 2014-07-21 15:36:29.000 202 33534.42 513.69 2266.64 33.13 2014-07-21 15:36:30.000 202 33534.45 513.71 2266.68 33.13 2014-07-21 15:36:31.000 202 33534.54 513.74 2266.66 33.13 2014-07-21 15:36:32.000 202 33534.39 513.70 2266.70 33.13 2014-07-21 15:36:33.000 202 33534.49 513.71 2266.82 33.13 2014-07-21 15:36:34.000 202 33534.45 513.70 2266.77 33.13 2014-07-21 15:36:35.000 202 33534.43 513.70 2266.70 33.13 2014-07-21 15:36:36.000 202 33534.42 513.70 2266.67 33.13 2014-07-21 15:36:37.000 202 33534.36 513.72 2266.70 33.13 2014-07-21 15:36:38.000 202 33534.48 513.71 2266.68 33.13 2014-07-21 15:36:39.000 202 33534.53 513.73 2266.72 33.13 2014-07-21 15:36:40.000 202 33534.44 513.71 2266.77 33.13 2014-07-21 15:36:41.000 202 33534.45 513.67 2266.77 33.13 2014-07-21 15:36:42.000 202 33534.38 513.71 2266.64 33.13 2014-07-21 15:36:43.000 202 33534.35 513.71 2266.74 33.13 2014-07-21 15:36:44.000 202 33534.32 513.73 2266.70 33.13 2014-07-21 15:36:45.000 202 33534.43 513.73 2266.77 33.13 2014-07-21 15:36:46.000 202 33534.36 513.75 2266.74 33.13 2014-07-21 15:36:47.000 202 33534.38 513.73 2266.69 33.13 2014-07-21 15:36:48.000 202 33534.34 513.72 2266.70 33.13 2014-07-21 15:36:49.000 202 33534.35 513.81 2266.74 33.13 2014-07-21 15:36:50.000 202 33534.25 513.77 2266.70 33.13 2014-07-21 15:36:51.000 202 33534.40 513.80 2266.80 33.13 2014-07-21 15:36:52.000 202 33534.34 513.77 2266.77 33.13 2014-07-21 15:36:53.000 202 33534.30 513.81 2266.71 33.13 2014-07-21 15:36:54.000 202 33534.25 513.77 2266.77 33.13 2014-07-21 15:36:55.000 202 33534.31 513.73 2266.72 33.13 2014-07-21 15:36:56.000 202 33534.23 513.79 2266.80 33.13 2014-07-21 15:36:57.000 202 33534.20 513.75 2266.72 33.13 2014-07-21 15:36:58.000 202 33534.24 513.77 2266.76 33.13 2014-07-21 15:36:59.000 202 33534.27 513.73 2266.79 33.13 2014-07-21 15:37:00.000 202 33534.21 513.76 2266.77 33.13 2014-07-21 15:37:01.000 202 33534.21 513.77 2266.83 33.13 2014-07-21 15:37:02.000 202 33534.28 513.72 2266.72 33.13 2014-07-21 15:37:03.000 202 33534.12 513.79 2266.84 33.13 2014-07-21 15:37:04.000 202 33534.21 513.78 2266.72 33.13 2014-07-21 15:37:05.000 202 33534.22 513.74 2266.77 33.13 2014-07-21 15:37:06.000 202 33534.16 513.77 2266.83 33.13 2014-07-21 15:37:06.000 202 33534.20 513.76 2266.79 33.13 2014-07-21 15:37:08.000 202 33534.20 513.81 2266.83 33.13 2014-07-21 15:37:09.000 202 33534.17 513.80 2266.83 33.13 2014-07-21 15:37:10.000 202 33534.18 513.78 2266.83 33.13 2014-07-21 15:37:11.000 202 33534.18 513.81 2266.81 33.13 2014-07-21 15:37:12.000 202 33534.20 513.77 2266.87 33.13 2014-07-21 15:37:13.000 202 33534.05 513.79 2266.85 33.13 2014-07-21 15:37:14.000 202 33534.17 513.77 2266.84 33.13 2014-07-21 15:37:15.000 202 33534.14 513.77 2266.88 33.13 2014-07-21 15:37:16.000 202 33534.11 513.76 2266.80 33.13 2014-07-21 15:37:17.000 202 33534.08 513.79 2266.83 33.13 2014-07-21 15:37:18.000 202 33534.15 513.80 2266.95 33.13 2014-07-21 15:37:19.000 202 33534.14 513.80 2266.86 33.13 2014-07-21 15:37:19.000 202 33534.15 513.76 2266.83 33.13 2014-07-21 15:37:21.000 202 33534.12 513.76 2266.87 33.13 2014-07-21 15:37:22.000 202 33534.10 513.78 2266.89 33.13 2014-07-21 15:37:23.000 202 33534.14 513.77 2266.90 33.13 2014-07-21 15:37:24.000 202 33534.10 513.75 2266.93 33.13 2014-07-21 15:37:25.000 202 33534.01 513.80 2266.84 33.13 2014-07-21 15:37:26.000 202 33534.10 513.78 2266.84 33.13 2014-07-21 15:37:27.000 202 33534.10 513.80 2266.87 33.13 2014-07-21 15:37:28.000 202 33534.05 513.78 2266.83 33.13 2014-07-21 15:37:29.000 202 33534.05 513.80 2266.86 33.13 2014-07-21 15:37:30.000 202 33534.08 513.78 2266.89 33.13 2014-07-21 15:37:31.000 202 33533.96 513.80 2266.89 33.13 2014-07-21 15:37:32.000 202 33534.02 513.77 2266.90 33.13 2014-07-21 15:37:33.000 202 33534.02 513.78 2266.89 33.13 2014-07-21 15:37:34.000 202 33534.04 513.78 2266.88 33.13 2014-07-21 15:37:35.000 202 33533.98 513.80 2266.84 33.13 2014-07-21 15:37:36.000 202 33533.99 513.80 2266.95 33.13 2014-07-21 15:37:37.000 202 33534.04 513.81 2266.96 33.13 2014-07-21 15:37:38.000 202 33533.98 513.80 2266.94 33.13 2014-07-21 15:37:39.000 202 33534.14 513.79 2266.98 33.13 2014-07-21 15:37:40.000 202 33533.95 513.81 2266.95 33.13 2014-07-21 15:37:41.000 202 33533.96 513.80 2266.87 33.13 2014-07-21 15:37:42.000 202 33533.95 513.85 2266.92 33.13 2014-07-21 15:37:43.000 202 33533.90 513.83 2266.92 33.13 2014-07-21 15:37:44.000 202 33534.04 513.84 2267.03 33.13 2014-07-21 15:37:45.000 202 33533.93 513.86 2266.95 33.13 2014-07-21 15:37:46.000 202 33533.83 513.87 2266.92 33.13 2014-07-21 15:37:47.000 202 33533.89 513.78 2266.92 33.13 2014-07-21 15:37:48.000 202 33533.92 513.85 2266.95 33.13 2014-07-21 15:37:49.000 202 33533.80 513.78 2266.89 33.13 2014-07-21 15:37:50.000 202 33533.86 513.82 2267.02 33.13 2014-07-21 15:37:51.000 202 33533.85 513.82 2267.02 33.13 2014-07-21 15:37:52.000 202 33533.88 513.82 2267.03 33.13 2014-07-21 15:37:53.000 202 33533.75 513.85 2267.03 33.13 2014-07-21 15:37:54.000 202 33533.76 513.88 2266.92 33.13 2014-07-21 15:37:55.000 202 33533.81 513.88 2267.07 33.13 2014-07-21 15:37:56.000 202 33533.80 513.89 2267.03 33.13 2014-07-21 15:37:57.000 202 33533.71 513.87 2267.01 33.13 2014-07-21 15:37:58.000 202 33533.79 513.85 2267.04 33.13 2014-07-21 15:37:59.000 202 33533.75 513.82 2267.01 33.13 2014-07-21 15:38:00.000 202 33533.83 513.88 2266.96 33.13 2014-07-21 15:38:00.000 202 33533.72 513.87 2267.02 33.13 2014-07-21 15:38:02.000 202 33533.79 513.86 2266.97 33.13 2014-07-21 15:38:03.000 202 33533.81 513.90 2267.12 33.13 2014-07-21 15:38:04.000 202 33533.75 513.89 2267.07 33.13 2014-07-21 15:38:05.000 202 33533.71 513.92 2267.05 33.13 2014-07-21 15:38:06.000 202 33533.77 513.91 2267.02 33.13 2014-07-21 15:38:07.000 202 33533.75 513.91 2267.05 33.13 2014-07-21 15:38:08.000 202 33533.71 513.93 2267.06 33.13 2014-07-21 15:38:09.000 202 33533.68 513.89 2267.13 33.13 2014-07-21 15:38:10.000 202 33533.59 513.88 2267.05 33.13 2014-07-21 15:38:11.000 202 33533.69 513.91 2267.08 33.13 2014-07-21 15:38:12.000 202 33533.61 513.94 2267.08 33.13 2014-07-21 15:38:13.000 202 33533.59 513.93 2267.06 33.13 2014-07-21 15:38:13.000 202 33533.62 513.91 2267.03 33.13 2014-07-21 15:38:15.000 202 33533.67 513.88 2267.07 33.13 2014-07-21 15:38:16.000 202 33533.49 513.95 2267.09 33.13 2014-07-21 15:38:17.000 202 33533.60 513.91 2267.08 33.13 2014-07-21 15:38:18.000 202 33533.62 513.92 2267.05 33.13 2014-07-21 15:38:19.000 202 33533.54 513.93 2267.23 33.13 2014-07-21 15:38:20.000 202 33533.55 513.98 2267.13 33.13 2014-07-21 15:38:21.000 202 33533.47 513.98 2267.04 33.13 2014-07-21 15:38:22.000 202 33533.48 513.93 2267.10 33.13 2014-07-21 15:38:23.000 202 33533.48 513.92 2267.15 33.13 2014-07-21 15:38:24.000 202 33533.49 513.96 2267.15 33.13 2014-07-21 15:38:25.000 202 33533.46 513.94 2267.14 33.13 2014-07-21 15:38:26.000 202 33533.51 513.94 2267.08 33.13 2014-07-21 15:38:27.000 202 33533.52 513.93 2267.23 33.13 2014-07-21 15:38:28.000 202 33533.42 513.92 2267.17 33.13 2014-07-21 15:38:29.000 202 33533.47 513.93 2267.14 33.13 2014-07-21 15:38:30.000 202 33533.40 513.98 2267.09 33.13 2014-07-21 15:38:31.000 202 33533.43 513.94 2267.19 33.13 2014-07-21 15:38:32.000 202 33533.47 513.92 2267.20 33.13 2014-07-21 15:38:33.000 202 33533.36 513.97 2267.19 33.13 2014-07-21 15:38:34.000 202 33533.44 513.97 2267.24 33.13 2014-07-21 15:38:35.000 202 33533.38 513.97 2267.24 33.13 2014-07-21 15:38:36.000 202 33533.31 513.95 2267.23 33.13 2014-07-21 15:38:37.000 202 33533.36 513.97 2267.26 33.13 2014-07-21 15:38:38.000 202 33533.28 513.96 2267.18 33.13 2014-07-21 15:38:39.000 202 33533.42 513.95 2267.24 33.13 2014-07-21 15:38:40.000 202 33533.32 513.96 2267.23 33.13 2014-07-21 15:38:41.000 202 33533.21 513.93 2267.20 33.13 2014-07-21 15:38:42.000 202 33533.32 514.01 2267.21 33.13 2014-07-21 15:38:43.000 202 33533.31 513.94 2267.15 33.13 2014-07-21 15:38:44.000 202 33533.37 513.92 2267.24 33.13 2014-07-21 15:38:45.000 202 33533.21 513.96 2267.23 33.13 2014-07-21 15:38:46.000 202 33533.34 514.00 2267.18 33.13 2014-07-21 15:38:47.000 202 33533.24 513.96 2267.19 33.13 2014-07-21 15:38:48.000 202 33533.24 513.96 2267.23 33.13 2014-07-21 15:38:49.000 202 33533.34 513.96 2267.30 33.13 2014-07-21 15:38:50.000 202 33533.31 513.99 2267.36 33.13 2014-07-21 15:38:51.000 202 33533.12 514.01 2267.23 33.13 2014-07-21 15:38:52.000 202 33533.24 513.96 2267.27 33.13 2014-07-21 15:38:53.000 202 33533.21 513.94 2267.27 33.13 2014-07-21 15:38:54.000 202 33533.15 513.96 2267.32 33.13 2014-07-21 15:38:54.000 202 33533.19 513.96 2267.31 33.13 2014-07-21 15:38:56.000 202 33533.17 514.00 2267.34 33.13 2014-07-21 15:38:57.000 202 33533.08 513.99 2267.33 33.13 2014-07-21 15:38:58.000 202 33533.17 514.00 2267.32 33.13 2014-07-21 15:38:59.000 202 33533.15 513.96 2267.34 33.13 2014-07-21 15:39:00.000 202 33533.06 514.00 2267.34 33.13 2014-07-21 15:39:01.000 202 33533.17 514.00 2267.35 33.13 2014-07-21 15:39:02.000 202 33533.08 513.99 2267.39 33.13 2014-07-21 15:39:03.000 202 33533.12 514.02 2267.39 33.13 2014-07-21 15:39:04.000 202 33533.03 513.99 2267.37 33.13 2014-07-21 15:39:05.000 202 33533.08 513.97 2267.35 33.13 2014-07-21 15:39:06.000 202 33533.13 513.97 2267.41 33.13 2014-07-21 15:39:07.000 202 33533.14 514.00 2267.30 33.13 2014-07-21 15:39:07.000 202 33533.10 513.94 2267.46 33.13 2014-07-21 15:39:09.000 202 33533.11 514.00 2267.39 33.13 2014-07-21 15:39:10.000 202 33533.14 514.00 2267.40 33.13 2014-07-21 15:39:11.000 202 33533.02 514.01 2267.38 33.13 2014-07-21 15:39:12.000 202 33533.04 513.98 2267.34 33.13 2014-07-21 15:39:13.000 202 33533.02 513.99 2267.45 33.13 2014-07-21 15:39:14.000 202 33533.11 514.02 2267.39 33.13 2014-07-21 15:39:15.000 202 33533.05 514.03 2267.42 33.13 2014-07-21 15:39:16.000 202 33532.97 514.00 2267.42 33.13 2014-07-21 15:39:17.000 202 33532.96 514.00 2267.39 33.13 2014-07-21 15:39:18.000 202 33532.97 514.00 2267.42 33.13 2014-07-21 15:39:19.000 202 33533.01 513.98 2267.34 33.13 2014-07-21 15:39:20.000 202 33532.97 513.97 2267.45 33.13 2014-07-21 15:39:21.000 202 33533.00 513.99 2267.43 33.13 2014-07-21 15:39:22.000 202 33533.03 513.99 2267.44 33.13 2014-07-21 15:39:23.000 202 33532.92 514.00 2267.39 33.13 2014-07-21 15:39:24.000 202 33532.91 514.01 2267.41 33.13 2014-07-21 15:39:25.000 202 33532.91 513.99 2267.48 33.13 2014-07-21 15:39:26.000 202 33532.94 514.06 2267.46 33.13 2014-07-21 15:39:27.000 202 33532.88 514.02 2267.41 33.13 2014-07-21 15:39:28.000 202 33533.03 514.03 2267.51 33.13 2014-07-21 15:39:29.000 202 33532.90 514.01 2267.43 33.13 2014-07-21 15:39:30.000 202 33532.88 514.03 2267.47 33.13 2014-07-21 15:39:31.000 202 33532.89 514.04 2267.36 33.13 2014-07-21 15:39:32.000 202 33532.86 514.03 2267.43 33.13 2014-07-21 15:39:33.000 202 33532.81 514.03 2267.47 33.13 2014-07-21 15:39:34.000 202 33532.89 514.03 2267.43 33.13 2014-07-21 15:39:35.000 202 33532.81 514.02 2267.43 33.13 2014-07-21 15:39:36.000 202 33532.93 514.03 2267.44 33.13 2014-07-21 15:39:37.000 202 33532.92 514.01 2267.48 33.13 2014-07-21 15:39:38.000 202 33532.89 514.03 2267.46 33.13 2014-07-21 15:39:39.000 202 33532.66 514.00 2267.46 33.13 2014-07-21 15:39:40.000 202 33532.84 514.03 2267.43 33.13 2014-07-21 15:39:41.000 202 33532.87 513.99 2267.46 33.13 2014-07-21 15:39:42.000 202 33532.81 514.03 2267.42 33.13 2014-07-21 15:39:43.000 202 33532.86 513.98 2267.53 33.13 2014-07-21 15:39:44.000 202 33532.91 514.01 2267.48 33.13 2014-07-21 15:39:45.000 202 33532.77 514.04 2267.48 33.13 2014-07-21 15:39:46.000 202 33532.71 513.99 2267.51 33.13 2014-07-21 15:39:47.000 202 33532.76 514.00 2267.51 33.13 2014-07-21 15:39:48.000 202 33532.84 513.99 2267.50 33.13 2014-07-21 15:39:48.000 202 33532.73 514.01 2267.53 33.13 2014-07-21 15:39:50.000 202 33532.81 514.04 2267.44 33.13 2014-07-21 15:39:51.000 202 33532.78 514.06 2267.53 33.13 2014-07-21 15:39:52.000 202 33532.77 514.02 2267.51 33.13 2014-07-21 15:39:53.000 202 33532.70 514.00 2267.48 33.13 2014-07-21 15:39:54.000 202 33532.80 514.07 2267.42 33.13 2014-07-21 15:39:55.000 202 33532.78 514.00 2267.46 33.13 2014-07-21 15:39:56.000 202 33532.75 514.02 2267.51 33.13 2014-07-21 15:39:57.000 202 33532.77 514.00 2267.51 33.13 2014-07-21 15:39:58.000 202 33532.77 514.03 2267.51 33.13 2014-07-21 15:39:59.000 202 33532.70 514.04 2267.46 33.13 2014-07-21 15:40:00.000 202 33532.80 514.00 2267.45 33.13 2014-07-21 15:40:01.000 202 33532.71 514.00 2267.43 33.13 2014-07-21 15:40:01.000 202 33532.79 514.01 2267.50 33.13 2014-07-21 15:40:03.000 202 33532.74 514.01 2267.50 33.13 2014-07-21 15:40:04.000 202 33532.75 514.02 2267.53 33.13 2014-07-21 15:40:05.000 202 33532.67 514.02 2267.46 33.13 2014-07-21 15:40:06.000 202 33532.66 514.02 2267.48 33.13 2014-07-21 15:40:07.000 202 33532.66 514.04 2267.51 33.13 2014-07-21 15:40:08.000 202 33532.79 514.02 2267.47 33.13 2014-07-21 15:40:09.000 202 33532.57 514.06 2267.46 33.13 2014-07-21 15:40:10.000 202 33532.67 514.05 2267.57 33.13 2014-07-21 15:40:11.000 202 33532.60 514.04 2267.49 33.13 2014-07-21 15:40:12.000 202 33532.65 514.09 2267.47 33.13 2014-07-21 15:40:13.000 202 33532.59 514.05 2267.57 33.13 2014-07-21 15:40:14.000 202 33532.62 514.09 2267.43 33.13 2014-07-21 15:40:15.000 202 33532.62 514.07 2267.45 33.13 2014-07-21 15:40:16.000 202 33532.46 514.11 2267.47 33.13 2014-07-21 15:40:17.000 202 33532.56 514.09 2267.51 33.13 2014-07-21 15:40:18.000 202 33532.61 514.11 2267.52 33.13 2014-07-21 15:40:19.000 202 33532.54 514.11 2267.47 33.13 2014-07-21 15:40:20.000 202 33532.53 514.08 2267.55 33.13 2014-07-21 15:40:21.000 202 33532.48 514.13 2267.50 33.13 2014-07-21 15:40:22.000 202 33532.53 514.12 2267.54 33.13 2014-07-21 15:40:23.000 202 33532.49 514.12 2267.58 33.13 2014-07-21 15:40:24.000 202 33532.46 514.10 2267.53 33.13 2014-07-21 15:40:25.000 202 33532.44 514.14 2267.67 33.13 2014-07-21 15:40:26.000 202 33532.49 514.13 2267.52 33.13 2014-07-21 15:40:27.000 202 33532.42 514.13 2267.65 33.13 2014-07-21 15:40:28.000 202 33532.47 514.15 2267.58 33.13 2014-07-21 15:40:29.000 202 33532.37 514.16 2267.54 33.13 2014-07-21 15:40:30.000 202 33532.45 514.14 2267.54 33.13 2014-07-21 15:40:31.000 202 33532.33 514.15 2267.66 33.13 2014-07-21 15:40:32.000 202 33532.46 514.09 2267.57 33.13 2014-07-21 15:40:33.000 202 33532.46 514.17 2267.53 33.13 2014-07-21 15:40:34.000 202 33532.34 514.12 2267.52 33.13 2014-07-21 15:40:35.000 202 33532.30 514.14 2267.60 33.13 2014-07-21 15:40:36.000 202 33532.39 514.17 2267.61 33.13 2014-07-21 15:40:37.000 202 33532.39 514.19 2267.69 33.13 2014-07-21 15:40:38.000 202 33532.33 514.16 2267.70 33.13 2014-07-21 15:40:39.000 202 33532.35 514.18 2267.61 33.13 2014-07-21 15:40:40.000 202 33532.34 514.14 2267.60 33.13 2014-07-21 15:40:41.000 202 33532.31 514.15 2267.57 33.13 2014-07-21 15:40:42.000 202 33532.23 514.22 2267.62 33.13 2014-07-21 15:40:42.000 202 33532.24 514.17 2267.69 33.13 2014-07-21 15:40:44.000 202 33532.32 514.20 2267.64 33.13 2014-07-21 15:40:45.000 202 33532.33 514.21 2267.64 33.13 2014-07-21 15:40:46.000 202 33532.26 514.21 2267.70 33.13 2014-07-21 15:40:47.000 202 33532.25 514.24 2267.70 33.13 2014-07-21 15:40:48.000 202 33532.18 514.24 2267.76 33.13 2014-07-21 15:40:49.000 202 33532.25 514.20 2267.76 33.13 2014-07-21 15:40:50.000 202 33532.31 514.25 2267.68 33.13 2014-07-21 15:40:51.000 202 33532.13 514.20 2267.79 33.13 2014-07-21 15:40:52.000 202 33532.28 514.24 2267.75 33.13 2014-07-21 15:40:53.000 202 33532.15 514.25 2267.73 33.13 2014-07-21 15:40:54.000 202 33532.11 514.22 2267.68 33.13 2014-07-21 15:40:55.000 202 33532.15 514.24 2267.66 33.13 2014-07-21 15:40:55.000 202 33532.09 514.24 2267.73 33.13 2014-07-21 15:40:57.000 202 33532.15 514.24 2267.77 33.13 2014-07-21 15:40:58.000 202 33532.06 514.24 2267.74 33.13 2014-07-21 15:40:59.000 202 33532.15 514.24 2267.73 33.13 2014-07-21 15:41:00.000 202 33532.07 514.27 2267.79 33.13 2014-07-21 15:41:01.000 202 33532.06 514.27 2267.69 33.13 2014-07-21 15:41:02.000 202 33532.04 514.27 2267.77 33.13 2014-07-21 15:41:03.000 202 33532.03 514.28 2267.76 33.13 2014-07-21 15:41:04.000 202 33532.17 514.29 2267.69 33.13 2014-07-21 15:41:05.000 202 33532.08 514.30 2267.80 33.13 2014-07-21 15:41:06.000 202 33532.02 514.29 2267.76 33.13 2014-07-21 15:41:07.000 202 33532.06 514.31 2267.80 33.13 2014-07-21 15:41:08.000 202 33532.02 514.28 2267.80 33.13 2014-07-21 15:41:09.000 202 33532.05 514.31 2267.86 33.13 2014-07-21 15:41:10.000 202 33532.01 514.33 2267.80 33.13 2014-07-21 15:41:11.000 202 33531.94 514.31 2267.79 33.13 2014-07-21 15:41:12.000 202 33531.96 514.29 2267.90 33.13 2014-07-21 15:41:13.000 202 33531.99 514.32 2267.83 33.13 2014-07-21 15:41:14.000 202 33532.01 514.30 2267.91 33.13 2014-07-21 15:41:15.000 202 33531.87 514.29 2267.91 33.13 2014-07-21 15:41:16.000 202 33532.03 514.29 2267.79 33.13 2014-07-21 15:41:17.000 202 33531.97 514.28 2267.81 33.13 2014-07-21 15:41:18.000 202 33531.86 514.30 2267.91 33.13 2014-07-21 15:41:19.000 202 33531.92 514.36 2267.86 33.13 2014-07-21 15:41:20.000 202 33531.85 514.38 2267.82 33.13 2014-07-21 15:41:21.000 202 33531.91 514.35 2267.85 33.13 2014-07-21 15:41:22.000 202 33531.84 514.33 2267.95 33.13 2014-07-21 15:41:23.000 202 33531.85 514.32 2267.93 33.13 2014-07-21 15:41:24.000 202 33531.83 514.38 2267.82 33.13 2014-07-21 15:41:25.000 202 33531.90 514.36 2267.89 33.13 2014-07-21 15:41:26.000 202 33531.74 514.32 2267.93 33.13 2014-07-21 15:41:27.000 202 33531.88 514.34 2267.91 33.13 2014-07-21 15:41:28.000 202 33531.84 514.33 2267.91 33.13 2014-07-21 15:41:29.000 202 33531.78 514.34 2267.93 33.13 2014-07-21 15:41:30.000 202 33531.80 514.35 2267.91 33.13 2014-07-21 15:41:31.000 202 33531.78 514.37 2267.98 33.13 2014-07-21 15:41:32.000 202 33531.82 514.35 2267.96 33.13 2014-07-21 15:41:33.000 202 33531.72 514.39 2267.95 33.13 2014-07-21 15:41:34.000 202 33531.67 514.38 2268.05 33.13 2014-07-21 15:41:35.000 202 33531.72 514.36 2267.98 33.13 2014-07-21 15:41:36.000 202 33531.74 514.40 2267.97 33.13 2014-07-21 15:41:36.000 202 33531.72 514.41 2267.95 33.13 2014-07-21 15:41:38.000 202 33531.66 514.37 2267.96 33.13 2014-07-21 15:41:39.000 202 33531.63 514.34 2267.95 33.13 2014-07-21 15:41:40.000 202 33531.64 514.35 2268.01 33.13 2014-07-21 15:41:41.000 202 33531.65 514.37 2267.98 33.13 2014-07-21 15:41:42.000 202 33531.77 514.38 2268.02 33.13 2014-07-21 15:41:43.000 202 33531.68 514.36 2268.00 33.13 2014-07-21 15:41:44.000 202 33531.70 514.37 2267.98 33.13 2014-07-21 15:41:45.000 202 33531.68 514.38 2267.92 33.13 2014-07-21 15:41:46.000 202 33531.59 514.36 2268.01 33.13 2014-07-21 15:41:47.000 202 33531.56 514.33 2268.02 33.13 2014-07-21 15:41:48.000 202 33531.68 514.35 2268.04 33.13 2014-07-21 15:41:49.000 202 33531.67 514.38 2267.97 33.13 2014-07-21 15:41:49.000 202 33531.66 514.39 2268.07 33.13 2014-07-21 15:41:51.000 202 33531.69 514.37 2268.00 33.13 2014-07-21 15:41:52.000 202 33531.62 514.38 2268.05 33.13 2014-07-21 15:41:53.000 202 33531.61 514.37 2268.06 33.13 2014-07-21 15:41:54.000 202 33531.57 514.35 2268.02 33.13 2014-07-21 15:41:55.000 202 33531.53 514.40 2268.07 33.13 2014-07-21 15:41:56.000 202 33531.57 514.36 2268.08 33.13 2014-07-21 15:41:57.000 202 33531.46 514.40 2268.05 33.13 2014-07-21 15:41:58.000 202 33531.61 514.43 2268.03 33.13 2014-07-21 15:41:59.000 202 33531.48 514.38 2267.99 33.13 2014-07-21 15:42:00.000 202 33531.60 514.36 2268.08 33.13 2014-07-21 15:42:01.000 202 33531.67 514.38 2268.09 33.13 2014-07-21 15:42:02.000 202 33531.51 514.44 2267.91 33.13 2014-07-21 15:42:03.000 202 33531.57 514.40 2268.09 33.13 2014-07-21 15:42:04.000 202 33531.46 514.37 2268.05 33.13 2014-07-21 15:42:05.000 202 33531.54 514.39 2268.04 33.13 2014-07-21 15:42:06.000 202 33531.57 514.40 2268.13 33.13 2014-07-21 15:42:07.000 202 33531.50 514.38 2267.99 33.13 2014-07-21 15:42:08.000 202 33531.54 514.44 2268.09 33.13 2014-07-21 15:42:09.000 202 33531.47 514.41 2268.11 33.13 2014-07-21 15:42:10.000 202 33531.53 514.38 2268.18 33.13 2014-07-21 15:42:11.000 202 33531.48 514.41 2268.07 33.13 2014-07-21 15:42:12.000 202 33531.52 514.43 2268.17 33.13 2014-07-21 15:42:13.000 202 33531.43 514.41 2268.05 33.13 2014-07-21 15:42:14.000 202 33531.47 514.39 2268.08 33.13 2014-07-21 15:42:15.000 202 33531.43 514.41 2268.14 33.13 2014-07-21 15:42:16.000 202 33531.37 514.40 2268.10 33.13 2014-07-21 15:42:17.000 202 33531.44 514.42 2268.02 33.13 2014-07-21 15:42:18.000 202 33531.52 514.41 2268.04 33.13 2014-07-21 15:42:19.000 202 33531.44 514.42 2268.08 33.13 2014-07-21 15:42:20.000 202 33531.50 514.41 2268.02 33.13 2014-07-21 15:42:21.000 202 33531.57 514.42 2268.13 33.13 2014-07-21 15:42:22.000 202 33531.43 514.41 2268.09 33.13 2014-07-21 15:42:23.000 202 33531.34 514.39 2268.12 33.13 2014-07-21 15:42:24.000 202 33531.39 514.43 2268.04 33.13 2014-07-21 15:42:25.000 202 33531.35 514.43 2268.06 33.13 2014-07-21 15:42:26.000 202 33531.44 514.44 2268.13 33.13 2014-07-21 15:42:27.000 202 33531.34 514.40 2268.11 33.13 2014-07-21 15:42:28.000 202 33531.47 514.44 2268.17 33.13 2014-07-21 15:42:29.000 202 33531.38 514.49 2268.18 33.13 2014-07-21 15:42:30.000 202 33531.34 514.45 2268.08 33.13 2014-07-21 15:42:30.000 202 33531.40 514.44 2268.17 33.13 2014-07-21 15:42:32.000 202 33531.36 514.42 2268.18 33.13 2014-07-21 15:42:33.000 202 33531.33 514.48 2268.13 33.13 2014-07-21 15:42:34.000 202 33531.30 514.47 2268.05 33.13 2014-07-21 15:42:35.000 202 33531.31 514.42 2268.12 33.13 2014-07-21 15:42:36.000 202 33531.35 514.43 2268.13 33.13 2014-07-21 15:42:37.000 202 33531.39 514.41 2268.22 33.13 2014-07-21 15:42:38.000 202 33531.32 514.43 2268.16 33.13 2014-07-21 15:42:39.000 202 33531.28 514.46 2268.10 33.13 2014-07-21 15:42:40.000 202 33531.31 514.43 2268.25 33.13 2014-07-21 15:42:41.000 202 33531.27 514.43 2268.19 33.13 2014-07-21 15:42:42.000 202 33531.33 514.43 2268.13 33.13 2014-07-21 15:42:43.000 202 33531.33 514.46 2268.11 33.13 2014-07-21 15:42:43.000 202 33531.29 514.43 2268.13 33.13 2014-07-21 15:42:45.000 202 33531.22 514.45 2268.17 33.13 2014-07-21 15:42:46.000 202 33531.24 514.44 2268.10 33.13 2014-07-21 15:42:47.000 202 33531.22 514.47 2268.14 33.13 2014-07-21 15:42:48.000 202 33531.29 514.44 2268.14 33.13 2014-07-21 15:42:49.000 202 33531.32 514.44 2268.20 33.13 2014-07-21 15:42:50.000 202 33531.25 514.45 2268.11 33.13 2014-07-21 15:42:51.000 202 33531.26 514.46 2268.18 33.13 2014-07-21 15:42:52.000 202 33531.21 514.42 2268.13 33.13 2014-07-21 15:42:53.000 202 33531.27 514.44 2268.16 33.13 2014-07-21 15:42:54.000 202 33531.23 514.46 2268.20 33.13 2014-07-21 15:42:55.000 202 33531.28 514.46 2268.20 33.13 2014-07-21 15:42:56.000 202 33531.29 514.47 2268.12 33.13 2014-07-21 15:42:57.000 202 33531.11 514.47 2268.17 33.13 2014-07-21 15:42:58.000 202 33531.28 514.52 2268.17 33.13 2014-07-21 15:42:59.000 202 33531.22 514.49 2268.19 33.13 2014-07-21 15:43:00.000 202 33531.22 514.47 2268.21 33.13 2014-07-21 15:43:01.000 202 33531.23 514.52 2268.13 33.13 2014-07-21 15:43:02.000 202 33531.16 514.48 2268.16 33.13 2014-07-21 15:43:03.000 202 33531.17 514.49 2268.18 33.13 2014-07-21 15:43:04.000 202 33531.22 514.50 2268.17 33.13 2014-07-21 15:43:05.000 202 33531.17 514.48 2268.11 33.13 2014-07-21 15:43:06.000 202 33531.33 514.47 2268.28 33.13 2014-07-21 15:43:07.000 202 33531.25 514.53 2268.16 33.13 2014-07-21 15:43:08.000 202 33531.13 514.52 2268.19 33.13 2014-07-21 15:43:09.000 202 33531.26 514.52 2268.20 33.13 2014-07-21 15:43:10.000 202 33531.19 514.54 2268.23 33.13 2014-07-21 15:43:11.000 202 33531.13 514.56 2268.26 33.13 2014-07-21 15:43:12.000 202 33531.24 514.55 2268.26 33.13 2014-07-21 15:43:13.000 202 33531.16 514.53 2268.21 33.13 2014-07-21 15:43:14.000 202 33531.20 514.53 2268.18 33.13 2014-07-21 15:43:15.000 202 33531.09 514.54 2268.23 33.13 2014-07-21 15:43:16.000 202 33531.18 514.57 2268.18 33.13 2014-07-21 15:43:17.000 202 33531.10 514.55 2268.22 33.13 2014-07-21 15:43:18.000 202 33531.21 514.51 2268.20 33.13 2014-07-21 15:43:19.000 202 33531.11 514.51 2268.29 33.13 2014-07-21 15:43:20.000 202 33531.10 514.53 2268.20 33.13 2014-07-21 15:43:21.000 202 33531.11 514.56 2268.18 33.13 2014-07-21 15:43:22.000 202 33531.13 514.54 2268.27 33.13 2014-07-21 15:43:23.000 202 33531.14 514.53 2268.22 33.13 2014-07-21 15:43:24.000 202 33531.15 514.54 2268.29 33.13 2014-07-21 15:43:24.000 202 33531.08 514.49 2268.29 33.13 2014-07-21 15:43:26.000 202 33530.98 514.53 2268.24 33.14 2014-07-21 15:43:27.000 202 33531.10 514.55 2268.34 33.13 2014-07-21 15:43:28.000 202 33531.07 514.55 2268.32 33.13 2014-07-21 15:43:29.000 202 33531.10 514.56 2268.31 33.13 2014-07-21 15:43:30.000 202 33531.13 514.54 2268.31 33.13 2014-07-21 15:43:31.000 202 33531.10 514.59 2268.37 33.13 2014-07-21 15:43:32.000 202 33531.01 514.48 2268.33 33.13 2014-07-21 15:43:33.000 202 33531.01 514.53 2268.20 33.13 2014-07-21 15:43:34.000 202 33531.12 514.54 2268.31 33.13 2014-07-21 15:43:35.000 202 33531.04 514.52 2268.28 33.13 2014-07-21 15:43:36.000 202 33531.06 514.55 2268.28 33.13 2014-07-21 15:43:37.000 202 33531.01 514.55 2268.30 33.13 2014-07-21 15:43:37.000 202 33530.98 514.57 2268.29 33.13 2014-07-21 15:43:39.000 202 33531.07 514.55 2268.29 33.13 2014-07-21 15:43:40.000 202 33530.97 514.54 2268.30 33.13 2014-07-21 15:43:41.000 202 33530.98 514.58 2268.36 33.13 2014-07-21 15:43:42.000 202 33531.04 514.56 2268.36 33.13 2014-07-21 15:43:43.000 202 33531.04 514.58 2268.36 33.13 2014-07-21 15:43:44.000 202 33531.02 514.59 2268.25 33.13 2014-07-21 15:43:45.000 202 33531.01 514.57 2268.32 33.13 2014-07-21 15:43:46.000 202 33531.00 514.58 2268.32 33.13 2014-07-21 15:43:47.000 202 33530.97 514.54 2268.26 33.13 2014-07-21 15:43:48.000 202 33530.99 514.58 2268.27 33.13 2014-07-21 15:43:49.000 202 33530.99 514.54 2268.27 33.13 2014-07-21 15:43:50.000 202 33530.89 514.62 2268.29 33.13 2014-07-21 15:43:51.000 202 33531.00 514.61 2268.38 33.14 2014-07-21 15:43:52.000 202 33531.08 514.63 2268.27 33.13 2014-07-21 15:43:53.000 202 33530.93 514.64 2268.29 33.13 2014-07-21 15:43:54.000 202 33530.93 514.59 2268.33 33.13 2014-07-21 15:43:55.000 202 33530.90 514.65 2268.25 33.13 2014-07-21 15:43:56.000 202 33530.98 514.59 2268.35 33.13 2014-07-21 15:43:57.000 202 33530.77 514.62 2268.26 33.13 2014-07-21 15:43:58.000 202 33531.04 514.64 2268.40 33.13 2014-07-21 15:43:59.000 202 33530.96 514.62 2268.41 33.13 2014-07-21 15:44:00.000 202 33530.91 514.60 2268.43 33.13 2014-07-21 15:44:01.000 202 33530.97 514.64 2268.29 33.13 2014-07-21 15:44:02.000 202 33530.94 514.64 2268.32 33.13 2014-07-21 15:44:03.000 202 33530.89 514.60 2268.35 33.13 2014-07-21 15:44:04.000 202 33530.95 514.59 2268.32 33.13 2014-07-21 15:44:05.000 202 33530.91 514.59 2268.38 33.13 2014-07-21 15:44:06.000 202 33530.86 514.64 2268.31 33.13 2014-07-21 15:44:07.000 202 33530.94 514.67 2268.35 33.13 2014-07-21 15:44:08.000 202 33531.00 514.60 2268.33 33.13 2014-07-21 15:44:09.000 202 33530.81 514.66 2268.36 33.13 2014-07-21 15:44:10.000 202 33530.88 514.60 2268.30 33.13 2014-07-21 15:44:11.000 202 33530.92 514.58 2268.29 33.13 2014-07-21 15:44:12.000 202 33530.88 514.65 2268.35 33.13 2014-07-21 15:44:13.000 202 33530.88 514.60 2268.33 33.13 2014-07-21 15:44:14.000 202 33530.90 514.61 2268.44 33.13 2014-07-21 15:44:15.000 202 33530.77 514.62 2268.34 33.13 2014-07-21 15:44:16.000 202 33530.89 514.65 2268.39 33.13 2014-07-21 15:44:17.000 202 33530.87 514.63 2268.39 33.13 2014-07-21 15:44:18.000 202 33530.81 514.67 2268.39 33.13 2014-07-21 15:44:18.000 202 33530.83 514.66 2268.39 33.13 2014-07-21 15:44:20.000 202 33530.85 514.68 2268.40 33.14 2014-07-21 15:44:21.000 202 33530.71 514.65 2268.41 33.14 2014-07-21 15:44:22.000 202 33530.89 514.67 2268.38 33.13 2014-07-21 15:44:23.000 202 33530.80 514.67 2268.37 33.13 2014-07-21 15:44:24.000 202 33530.80 514.69 2268.46 33.14 2014-07-21 15:44:25.000 202 33530.81 514.67 2268.41 33.14 2014-07-21 15:44:26.000 202 33530.75 514.67 2268.39 33.14 2014-07-21 15:44:27.000 202 33530.76 514.67 2268.35 33.14 2014-07-21 15:44:28.000 202 33530.81 514.67 2268.45 33.14 2014-07-21 15:44:29.000 202 33530.73 514.67 2268.45 33.14 2014-07-21 15:44:30.000 202 33530.82 514.71 2268.45 33.13 2014-07-21 15:44:31.000 202 33530.78 514.70 2268.44 33.13 2014-07-21 15:44:31.000 202 33530.83 514.70 2268.39 33.14 2014-07-21 15:44:33.000 202 33530.88 514.68 2268.42 33.13 2014-07-21 15:44:34.000 202 33530.83 514.67 2268.47 33.14 2014-07-21 15:44:35.000 202 33530.86 514.69 2268.44 33.14 2014-07-21 15:44:36.000 202 33530.77 514.66 2268.49 33.14 2014-07-21 15:44:37.000 202 33530.85 514.69 2268.52 33.14 2014-07-21 15:44:38.000 202 33530.88 514.73 2268.38 33.14 2014-07-21 15:44:39.000 202 33530.58 514.75 2268.34 33.14 2014-07-21 15:44:40.000 202 33530.69 514.76 2268.46 33.14 2014-07-21 15:44:41.000 202 33530.67 514.74 2268.44 33.14 2014-07-21 15:44:42.000 202 33530.69 514.74 2268.49 33.14 2014-07-21 15:44:43.000 202 33530.72 514.76 2268.46 33.14 2014-07-21 15:44:44.000 202 33530.64 514.71 2268.49 33.14 2014-07-21 15:44:45.000 202 33530.63 514.73 2268.51 33.14 2014-07-21 15:44:46.000 202 33530.64 514.74 2268.48 33.14 2014-07-21 15:44:47.000 202 33530.72 514.73 2268.48 33.13 2014-07-21 15:44:48.000 202 33530.72 514.75 2268.59 33.13 2014-07-21 15:44:49.000 202 33530.64 514.75 2268.57 33.13 2014-07-21 15:44:50.000 202 33530.62 514.77 2268.53 33.14 2014-07-21 15:44:51.000 202 33530.79 514.72 2268.57 33.13 2014-07-21 15:44:52.000 202 33530.64 514.73 2268.49 33.14 2014-07-21 15:44:53.000 202 33530.68 514.74 2268.45 33.14 2014-07-21 15:44:54.000 202 33530.75 514.80 2268.55 33.14 2014-07-21 15:44:55.000 202 33530.70 514.77 2268.45 33.14 2014-07-21 15:44:56.000 202 33530.58 514.79 2268.54 33.14 2014-07-21 15:44:57.000 202 33530.59 514.77 2268.53 33.14 2014-07-21 15:44:58.000 202 33530.68 514.78 2268.67 33.14 2014-07-21 15:44:59.000 202 33530.67 514.77 2268.57 33.14 2014-07-21 15:45:00.000 202 33530.54 514.78 2268.61 33.14 2014-07-21 15:45:01.000 202 33530.57 514.78 2268.59 33.14 2014-07-21 15:45:02.000 202 33530.55 514.78 2268.54 33.14 2014-07-21 15:45:03.000 202 33530.57 514.81 2268.52 33.14 2014-07-21 15:45:04.000 202 33530.52 514.76 2268.57 33.14 2014-07-21 15:45:05.000 202 33530.58 514.77 2268.58 33.14 2014-07-21 15:45:06.000 202 33530.58 514.79 2268.59 33.14 2014-07-21 15:45:07.000 202 33530.56 514.79 2268.51 33.14 2014-07-21 15:45:08.000 202 33530.61 514.83 2268.57 33.14 2014-07-21 15:45:09.000 202 33530.56 514.79 2268.53 33.14 2014-07-21 15:45:10.000 202 33530.48 514.80 2268.61 33.14 2014-07-21 15:45:11.000 202 33530.50 514.79 2268.63 33.14 2014-07-21 15:45:12.000 202 33530.39 514.78 2268.64 33.14 2014-07-21 15:45:12.000 202 33530.42 514.82 2268.56 33.14 2014-07-21 15:45:14.000 202 33530.46 514.80 2268.60 33.14 2014-07-21 15:45:15.000 202 33530.36 514.83 2268.55 33.14 2014-07-21 15:45:16.000 202 33530.50 514.79 2268.65 33.14 2014-07-21 15:45:17.000 202 33530.46 514.84 2268.58 33.14 2014-07-21 15:45:18.000 202 33530.45 514.85 2268.67 33.14 2014-07-21 15:45:19.000 202 33530.44 514.82 2268.60 33.14 2014-07-21 15:45:20.000 202 33530.36 514.86 2268.66 33.14 2014-07-21 15:45:21.000 202 33530.40 514.87 2268.64 33.14 2014-07-21 15:45:22.000 202 33530.35 514.89 2268.67 33.14 2014-07-21 15:45:23.000 202 33530.30 514.90 2268.69 33.14 2014-07-21 15:45:24.000 202 33530.37 514.86 2268.67 33.14 2014-07-21 15:45:25.000 202 33530.36 514.87 2268.61 33.14 2014-07-21 15:45:25.000 202 33530.33 514.90 2268.64 33.14 2014-07-21 15:45:27.000 202 33530.32 514.88 2268.64 33.14 2014-07-21 15:45:28.000 202 33530.36 514.92 2268.69 33.14 2014-07-21 15:45:29.000 202 33530.30 514.90 2268.64 33.14 2014-07-21 15:45:30.000 202 33530.32 514.92 2268.69 33.14 2014-07-21 15:45:31.000 202 33530.26 514.92 2268.75 33.14 2014-07-21 15:45:32.000 202 33530.30 514.95 2268.59 33.14 2014-07-21 15:45:33.000 202 33530.17 514.92 2268.66 33.14 2014-07-21 15:45:34.000 202 33530.29 514.91 2268.61 33.14 2014-07-21 15:45:35.000 202 33530.21 514.90 2268.63 33.14 2014-07-21 15:45:36.000 202 33530.24 514.92 2268.67 33.14 2014-07-21 15:45:37.000 202 33530.18 514.92 2268.73 33.14 2014-07-21 15:45:38.000 202 33530.05 515.00 2268.73 33.14 2014-07-21 15:45:39.000 202 33530.18 514.97 2268.71 33.14 2014-07-21 15:45:40.000 202 33530.18 514.94 2268.66 33.14 2014-07-21 15:45:41.000 202 33530.13 514.97 2268.74 33.14 2014-07-21 15:45:42.000 202 33530.26 514.94 2268.77 33.14 2014-07-21 15:45:43.000 202 33530.10 514.97 2268.80 33.14 2014-07-21 15:45:44.000 202 33530.17 514.97 2268.80 33.14 2014-07-21 15:45:45.000 202 33530.19 514.95 2268.72 33.14 2014-07-21 15:45:46.000 202 33530.17 514.96 2268.72 33.14 2014-07-21 15:45:47.000 202 33530.05 514.97 2268.74 33.14 2014-07-21 15:45:48.000 202 33529.98 514.99 2268.68 33.14 2014-07-21 15:45:49.000 202 33530.08 514.97 2268.79 33.14 2014-07-21 15:45:50.000 202 33530.12 515.01 2268.82 33.14 2014-07-21 15:45:51.000 202 33530.14 515.01 2268.80 33.14 2014-07-21 15:45:52.000 202 33530.10 515.00 2268.72 33.14 2014-07-21 15:45:53.000 202 33530.05 514.97 2268.67 33.14 2014-07-21 15:45:54.000 202 33530.07 515.00 2268.84 33.14 2014-07-21 15:45:55.000 202 33530.12 515.00 2268.86 33.14 2014-07-21 15:45:56.000 202 33530.03 515.04 2268.88 33.14 2014-07-21 15:45:57.000 202 33530.04 515.04 2268.78 33.14 2014-07-21 15:45:58.000 202 33530.00 515.06 2268.81 33.14 2014-07-21 15:45:59.000 202 33530.07 515.04 2268.80 33.14 2014-07-21 15:46:00.000 202 33530.01 515.02 2268.77 33.14 2014-07-21 15:46:01.000 202 33529.96 515.05 2268.81 33.14 2014-07-21 15:46:02.000 202 33530.04 515.00 2268.83 33.14 2014-07-21 15:46:03.000 202 33529.97 515.01 2268.85 33.14 2014-07-21 15:46:04.000 202 33530.05 515.05 2268.80 33.14 2014-07-21 15:46:05.000 202 33530.02 515.01 2268.86 33.14 2014-07-21 15:46:06.000 202 33530.01 515.03 2268.81 33.14 2014-07-21 15:46:06.000 202 33529.99 515.04 2268.89 33.14 2014-07-21 15:46:08.000 202 33529.95 515.07 2268.88 33.14 2014-07-21 15:46:09.000 202 33530.01 515.04 2268.80 33.14 2014-07-21 15:46:10.000 202 33529.99 515.02 2268.85 33.14 2014-07-21 15:46:11.000 202 33529.96 515.05 2268.83 33.14 2014-07-21 15:46:12.000 202 33530.00 515.08 2268.88 33.14 2014-07-21 15:46:13.000 202 33529.94 515.02 2268.85 33.14 2014-07-21 15:46:14.000 202 33529.89 515.03 2268.86 33.14 2014-07-21 15:46:15.000 202 33529.96 515.05 2268.84 33.14 2014-07-21 15:46:16.000 202 33529.81 515.05 2268.85 33.14 2014-07-21 15:46:17.000 202 33529.83 515.02 2268.85 33.14 2014-07-21 15:46:18.000 202 33529.88 515.04 2268.90 33.14 2014-07-21 15:46:19.000 202 33529.88 515.06 2268.91 33.14 2014-07-21 15:46:19.000 202 33529.89 515.09 2268.82 33.14 2014-07-21 15:46:21.000 202 33529.96 515.06 2268.91 33.14 2014-07-21 15:46:22.000 202 33529.74 515.05 2268.97 33.14 2014-07-21 15:46:23.000 202 33529.77 515.02 2268.95 33.14 2014-07-21 15:46:24.000 202 33529.84 515.01 2268.92 33.14 2014-07-21 15:46:25.000 202 33529.85 515.04 2268.92 33.14 2014-07-21 15:46:26.000 202 33529.78 515.09 2268.94 33.14 2014-07-21 15:46:27.000 202 33529.84 515.05 2268.96 33.14 2014-07-21 15:46:28.000 202 33529.81 515.04 2268.87 33.14 2014-07-21 15:46:29.000 202 33529.76 515.05 2268.91 33.14 2014-07-21 15:46:30.000 202 33529.76 515.10 2268.97 33.14 2014-07-21 15:46:31.000 202 33529.86 515.06 2269.02 33.14 2014-07-21 15:46:32.000 202 33529.71 515.08 2268.85 33.14 2014-07-21 15:46:33.000 202 33529.81 515.07 2268.99 33.14 2014-07-21 15:46:34.000 202 33529.67 515.07 2268.91 33.14 2014-07-21 15:46:35.000 202 33529.70 515.07 2268.94 33.14 2014-07-21 15:46:36.000 202 33529.70 515.08 2268.89 33.14 2014-07-21 15:46:37.000 202 33529.70 515.10 2268.89 33.14 2014-07-21 15:46:38.000 202 33529.57 515.08 2268.92 33.14 2014-07-21 15:46:39.000 202 33529.73 515.08 2268.86 33.14 2014-07-21 15:46:40.000 202 33529.74 515.12 2268.92 33.14 2014-07-21 15:46:41.000 202 33529.73 515.11 2268.92 33.14 2014-07-21 15:46:42.000 202 33529.73 515.12 2268.95 33.14 2014-07-21 15:46:43.000 202 33529.70 515.14 2268.88 33.14 2014-07-21 15:46:44.000 202 33529.64 515.11 2268.86 33.14 2014-07-21 15:46:45.000 202 33529.61 515.11 2269.01 33.14 2014-07-21 15:46:46.000 202 33529.65 515.12 2268.90 33.14 2014-07-21 15:46:47.000 202 33529.63 515.12 2268.94 33.14 2014-07-21 15:46:48.000 202 33529.63 515.16 2268.90 33.14 2014-07-21 15:46:49.000 202 33529.62 515.15 2268.92 33.14 2014-07-21 15:46:50.000 202 33529.64 515.18 2269.00 33.14 2014-07-21 15:46:51.000 202 33529.61 515.18 2268.91 33.14 2014-07-21 15:46:52.000 202 33529.55 515.16 2269.00 33.14 2014-07-21 15:46:53.000 202 33529.51 515.16 2268.99 33.14 2014-07-21 15:46:54.000 202 33529.55 515.14 2268.97 33.14 2014-07-21 15:46:55.000 202 33529.55 515.16 2268.93 33.14 2014-07-21 15:46:56.000 202 33529.43 515.18 2269.09 33.14 2014-07-21 15:46:57.000 202 33529.48 515.22 2269.03 33.14 2014-07-21 15:46:58.000 202 33529.53 515.22 2268.94 33.14 2014-07-21 15:46:59.000 202 33529.38 515.17 2268.91 33.14 2014-07-21 15:47:00.000 202 33529.44 515.19 2268.94 33.14 2014-07-21 15:47:00.000 202 33529.44 515.22 2269.00 33.14 2014-07-21 15:47:02.000 202 33529.51 515.25 2268.95 33.14 2014-07-21 15:47:03.000 202 33529.40 515.21 2269.05 33.14 2014-07-21 15:47:04.000 202 33529.33 515.26 2269.04 33.14 2014-07-21 15:47:05.000 202 33529.27 515.27 2268.98 33.14 2014-07-21 15:47:06.000 202 33529.39 515.26 2269.01 33.14 2014-07-21 15:47:07.000 202 33529.37 515.26 2269.05 33.14 2014-07-21 15:47:08.000 202 33529.27 515.25 2268.96 33.14 2014-07-21 15:47:09.000 202 33529.29 515.27 2269.04 33.14 2014-07-21 15:47:10.000 202 33529.32 515.28 2269.09 33.14 2014-07-21 15:47:11.000 202 33529.26 515.25 2269.12 33.14 2014-07-21 15:47:12.000 202 33529.25 515.28 2269.09 33.14 2014-07-21 15:47:13.000 202 33529.17 515.32 2269.09 33.14 2014-07-21 15:47:13.000 202 33529.23 515.33 2269.10 33.14 2014-07-21 15:47:15.000 202 33529.18 515.28 2269.11 33.14 2014-07-21 15:47:16.000 202 33529.21 515.32 2269.10 33.14 2014-07-21 15:47:17.000 202 33529.12 515.32 2269.07 33.14 2014-07-21 15:47:18.000 202 33529.12 515.30 2269.09 33.14 2014-07-21 15:47:19.000 202 33529.11 515.36 2269.09 33.14 2014-07-21 15:47:20.000 202 33529.12 515.37 2269.19 33.14 2014-07-21 15:47:21.000 202 33529.11 515.35 2269.14 33.14 2014-07-21 15:47:22.000 202 33529.15 515.36 2269.08 33.14 2014-07-21 15:47:23.000 202 33529.03 515.39 2269.13 33.14 2014-07-21 15:47:24.000 202 33529.09 515.38 2269.13 33.14 2014-07-21 15:47:25.000 202 33529.12 515.38 2269.16 33.14 2014-07-21 15:47:26.000 202 33529.02 515.41 2269.16 33.14 2014-07-21 15:47:27.000 202 33528.96 515.41 2269.22 33.14 2014-07-21 15:47:28.000 202 33528.94 515.38 2269.18 33.14 2014-07-21 15:47:29.000 202 33528.95 515.37 2269.13 33.14 2014-07-21 15:47:30.000 202 33528.97 515.45 2269.22 33.14 2014-07-21 15:47:31.000 202 33528.89 515.44 2269.22 33.14 2014-07-21 15:47:32.000 202 33528.94 515.40 2269.19 33.14 2014-07-21 15:47:33.000 202 33528.88 515.47 2269.24 33.14 2014-07-21 15:47:34.000 202 33528.85 515.43 2269.24 33.14 2014-07-21 15:47:35.000 202 33528.77 515.42 2269.28 33.14 2014-07-21 15:47:36.000 202 33528.84 515.48 2269.26 33.14 2014-07-21 15:47:37.000 202 33528.87 515.48 2269.26 33.14 2014-07-21 15:47:38.000 202 33528.80 515.47 2269.23 33.14 2014-07-21 15:47:39.000 202 33528.77 515.47 2269.32 33.14 2014-07-21 15:47:40.000 202 33528.68 515.50 2269.33 33.14 2014-07-21 15:47:41.000 202 33528.76 515.50 2269.30 33.14 2014-07-21 15:47:42.000 202 33528.69 515.55 2269.33 33.14 2014-07-21 15:47:43.000 202 33528.65 515.54 2269.28 33.14 2014-07-21 15:47:44.000 202 33528.56 515.54 2269.23 33.14 2014-07-21 15:47:45.000 202 33528.57 515.55 2269.20 33.14 2014-07-21 15:47:46.000 202 33528.64 515.55 2269.29 33.14 2014-07-21 15:47:47.000 202 33528.62 515.60 2269.24 33.14 2014-07-21 15:47:48.000 202 33528.53 515.58 2269.43 33.14 2014-07-21 15:47:49.000 202 33528.50 515.54 2269.34 33.14 2014-07-21 15:47:50.000 202 33528.48 515.58 2269.35 33.14 2014-07-21 15:47:51.000 202 33528.43 515.62 2269.38 33.14 2014-07-21 15:47:52.000 202 33528.50 515.60 2269.36 33.14 2014-07-21 15:47:53.000 202 33528.52 515.62 2269.38 33.14 2014-07-21 15:47:54.000 202 33528.44 515.64 2269.43 33.14 2014-07-21 15:47:54.000 202 33528.40 515.59 2269.41 33.14 2014-07-21 15:47:56.000 202 33528.47 515.61 2269.39 33.14 2014-07-21 15:47:57.000 202 33528.34 515.68 2269.45 33.14 2014-07-21 15:47:58.000 202 33528.31 515.66 2269.44 33.14 2014-07-21 15:47:59.000 202 33528.31 515.69 2269.34 33.14 2014-07-21 15:48:00.000 202 33528.34 515.68 2269.53 33.14 2014-07-21 15:48:01.000 202 33528.23 515.66 2269.46 33.14 2014-07-21 15:48:02.000 202 33528.14 515.73 2269.46 33.14 2014-07-21 15:48:03.000 202 33528.29 515.71 2269.56 33.14 2014-07-21 15:48:04.000 202 33528.22 515.71 2269.47 33.14 2014-07-21 15:48:05.000 202 33528.22 515.68 2269.52 33.14 2014-07-21 15:48:06.000 202 33528.19 515.76 2269.51 33.14 2014-07-21 15:48:07.000 202 33528.19 515.75 2269.57 33.14 2014-07-21 15:48:07.000 202 33528.03 515.77 2269.53 33.14 2014-07-21 15:48:09.000 202 33528.14 515.75 2269.54 33.14 2014-07-21 15:48:10.000 202 33528.17 515.72 2269.59 33.14 2014-07-21 15:48:11.000 202 33528.09 515.71 2269.63 33.14 2014-07-21 15:48:12.000 202 33528.04 515.77 2269.60 33.14 2014-07-21 15:48:13.000 202 33528.07 515.80 2269.66 33.14 2014-07-21 15:48:14.000 202 33528.05 515.81 2269.65 33.14 2014-07-21 15:48:15.000 202 33528.04 515.79 2269.62 33.14 2014-07-21 15:48:16.000 202 33527.86 515.80 2269.63 33.14 2014-07-21 15:48:17.000 202 33527.88 515.83 2269.59 33.14 2014-07-21 15:48:18.000 202 33527.98 515.84 2269.65 33.14 2014-07-21 15:48:19.000 202 33528.00 515.86 2269.70 33.14 2014-07-21 15:48:20.000 202 33527.94 515.84 2269.64 33.14 2014-07-21 15:48:21.000 202 33527.84 515.84 2269.69 33.14 2014-07-21 15:48:22.000 202 33527.83 515.84 2269.73 33.14 2014-07-21 15:48:23.000 202 33527.83 515.84 2269.76 33.14 2014-07-21 15:48:24.000 202 33527.87 515.87 2269.71 33.14 2014-07-21 15:48:25.000 202 33527.77 515.86 2269.78 33.14 2014-07-21 15:48:26.000 202 33527.84 515.93 2269.68 33.14 2014-07-21 15:48:27.000 202 33527.80 515.89 2269.70 33.14 2014-07-21 15:48:28.000 202 33527.71 515.88 2269.73 33.14 2014-07-21 15:48:29.000 202 33527.68 515.86 2269.75 33.14 2014-07-21 15:48:30.000 202 33527.76 515.94 2269.82 33.14 2014-07-21 15:48:31.000 202 33527.75 515.87 2269.82 33.14 2014-07-21 15:48:32.000 202 33527.76 515.95 2269.75 33.14 2014-07-21 15:48:33.000 202 33527.74 515.92 2269.64 33.14 2014-07-21 15:48:34.000 202 33527.57 515.90 2269.78 33.14 2014-07-21 15:48:35.000 202 33527.61 515.91 2269.75 33.14 2014-07-21 15:48:36.000 202 33527.69 515.89 2269.70 33.14 2014-07-21 15:48:37.000 202 33527.63 515.94 2269.79 33.14 2014-07-21 15:48:38.000 202 33527.55 515.99 2269.66 33.14 2014-07-21 15:48:39.000 202 33527.56 515.94 2269.73 33.14 2014-07-21 15:48:40.000 202 33527.64 516.01 2269.72 33.14 2014-07-21 15:48:41.000 202 33527.65 515.97 2269.77 33.14 2014-07-21 15:48:42.000 202 33527.57 515.97 2269.79 33.14 2014-07-21 15:48:43.000 202 33527.56 515.98 2269.77 33.14 2014-07-21 15:48:44.000 202 33527.49 515.98 2269.85 33.14 2014-07-21 15:48:45.000 202 33527.68 516.03 2269.83 33.14 2014-07-21 15:48:46.000 202 33527.50 515.98 2269.74 33.14 2014-07-21 15:48:47.000 202 33527.55 515.99 2269.84 33.14 2014-07-21 15:48:48.000 202 33527.52 516.02 2269.82 33.14 2014-07-21 15:48:48.000 202 33527.56 516.04 2269.84 33.14 2014-07-21 15:48:50.000 202 33527.46 516.03 2269.84 33.14 2014-07-21 15:48:51.000 202 33527.46 516.04 2269.85 33.14 2014-07-21 15:48:52.000 202 33527.41 516.03 2269.88 33.14 2014-07-21 15:48:53.000 202 33527.43 516.04 2269.84 33.14 2014-07-21 15:48:54.000 202 33527.54 516.05 2269.88 33.14 2014-07-21 15:48:55.000 202 33527.44 516.07 2269.82 33.14 2014-07-21 15:48:56.000 202 33527.51 516.05 2269.86 33.14 2014-07-21 15:48:57.000 202 33527.47 516.07 2269.84 33.14 2014-07-21 15:48:58.000 202 33527.44 516.11 2269.83 33.14 2014-07-21 15:48:59.000 202 33527.47 516.09 2269.77 33.14 2014-07-21 15:49:00.000 202 33527.44 516.05 2269.87 33.14 2014-07-21 15:49:01.000 202 33527.35 516.13 2269.85 33.14 2014-07-21 15:49:01.000 202 33527.41 516.07 2269.86 33.14 2014-07-21 15:49:03.000 202 33527.35 516.12 2269.97 33.14 2014-07-21 15:49:04.000 202 33527.36 516.08 2269.90 33.14 2014-07-21 15:49:05.000 202 33527.41 516.07 2269.90 33.14 2014-07-21 15:49:06.000 202 33527.29 516.08 2269.82 33.14 2014-07-21 15:49:07.000 202 33527.35 516.14 2269.84 33.14 2014-07-21 15:49:08.000 202 33527.35 516.09 2269.89 33.14 2014-07-21 15:49:09.000 202 33527.30 516.11 2269.91 33.14 2014-07-21 15:49:10.000 202 33527.32 516.08 2269.93 33.14 2014-07-21 15:49:11.000 202 33527.28 516.07 2269.86 33.14 2014-07-21 15:49:12.000 202 33527.39 516.12 2269.86 33.14 2014-07-21 15:49:13.000 202 33527.38 516.16 2269.90 33.14 2014-07-21 15:49:14.000 202 33527.32 516.14 2269.90 33.14 2014-07-21 15:49:15.000 202 33527.35 516.12 2269.84 33.14 2014-07-21 15:49:16.000 202 33527.33 516.11 2269.91 33.14 2014-07-21 15:49:17.000 202 33527.28 516.09 2269.94 33.14 2014-07-21 15:49:18.000 202 33527.34 516.15 2269.87 33.14 2014-07-21 15:49:19.000 202 33527.29 516.15 2269.92 33.14 2014-07-21 15:49:20.000 202 33527.37 516.13 2269.93 33.14 2014-07-21 15:49:21.000 202 33527.37 516.13 2269.90 33.14 2014-07-21 15:49:22.000 202 33527.29 516.14 2269.87 33.14 2014-07-21 15:49:23.000 202 33527.23 516.12 2269.82 33.14 2014-07-21 15:49:24.000 202 33527.31 516.14 2269.91 33.14 2014-07-21 15:49:25.000 202 33527.32 516.18 2269.87 33.14 2014-07-21 15:49:26.000 202 33527.29 516.19 2269.91 33.14 2014-07-21 15:49:27.000 202 33527.29 516.17 2269.91 33.14 2014-07-21 15:49:28.000 202 33527.26 516.20 2269.91 33.14 2014-07-21 15:49:29.000 202 33527.21 516.21 2269.90 33.14 2014-07-21 15:49:30.000 202 33527.28 516.10 2269.91 33.14 2014-07-21 15:49:31.000 202 33527.25 516.19 2269.87 33.14 2014-07-21 15:49:32.000 202 33527.22 516.21 2269.95 33.14 2014-07-21 15:49:33.000 202 33527.30 516.21 2269.97 33.14 2014-07-21 15:49:34.000 202 33527.24 516.20 2269.91 33.14 2014-07-21 15:49:35.000 202 33527.21 516.21 2269.88 33.14 2014-07-21 15:49:36.000 202 33527.24 516.20 2269.92 33.14 2014-07-21 15:49:37.000 202 33527.25 516.22 2269.95 33.14 2014-07-21 15:49:38.000 202 33527.24 516.21 2269.90 33.14 2014-07-21 15:49:39.000 202 33527.25 516.21 2269.97 33.14 2014-07-21 15:49:40.000 202 33527.16 516.28 2269.90 33.14 2014-07-21 15:49:41.000 202 33527.18 516.25 2269.88 33.14 2014-07-21 15:49:42.000 202 33527.15 516.25 2269.88 33.14 2014-07-21 15:49:42.000 202 33527.20 516.27 2269.87 33.14 2014-07-21 15:49:44.000 202 33527.26 516.25 2269.91 33.14 2014-07-21 15:49:45.000 202 33527.16 516.23 2269.87 33.14 2014-07-21 15:49:46.000 202 33527.23 516.23 2269.89 33.14 2014-07-21 15:49:47.000 202 33527.17 516.21 2269.91 33.14 2014-07-21 15:49:48.000 202 33527.12 516.24 2269.89 33.14 2014-07-21 15:49:49.000 202 33527.15 516.21 2269.87 33.14 2014-07-21 15:49:50.000 202 33527.21 516.25 2269.95 33.14 2014-07-21 15:49:51.000 202 33526.98 516.26 2269.87 33.14 2014-07-21 15:49:52.000 202 33527.24 516.24 2269.91 33.14 2014-07-21 15:49:53.000 202 33527.12 516.23 2269.94 33.14 2014-07-21 15:49:54.000 202 33527.12 516.23 2269.90 33.14 2014-07-21 15:49:55.000 202 33527.13 516.31 2269.94 33.14 2014-07-21 15:49:55.000 202 33527.15 516.27 2269.99 33.14 2014-07-21 15:49:57.000 202 33527.13 516.24 2269.97 33.14 2014-07-21 15:49:58.000 202 33527.16 516.24 2269.86 33.14 2014-07-21 15:49:59.000 202 33527.08 516.28 2269.91 33.14 2014-07-21 15:50:00.000 202 33527.16 516.28 2269.94 33.14 2014-07-21 15:50:01.000 202 33527.09 516.31 2269.91 33.14 2014-07-21 15:50:02.000 202 33527.12 516.32 2269.92 33.14 2014-07-21 15:50:03.000 202 33527.04 516.31 2269.93 33.14 2014-07-21 15:50:04.000 202 33527.06 516.33 2269.84 33.14 2014-07-21 15:50:05.000 202 33526.99 516.33 2269.82 33.14 2014-07-21 15:50:06.000 202 33527.01 516.36 2269.90 33.14 2014-07-21 15:50:07.000 202 33526.92 516.34 2269.86 33.14 2014-07-21 15:50:08.000 202 33526.94 516.28 2269.91 33.14 2014-07-21 15:50:09.000 202 33527.00 516.35 2269.88 33.14 2014-07-21 15:50:10.000 202 33527.00 516.37 2269.94 33.14 2014-07-21 15:50:11.000 202 33526.89 516.35 2270.00 33.14 2014-07-21 15:50:12.000 202 33527.03 516.41 2269.89 33.14 2014-07-21 15:50:13.000 202 33526.89 516.36 2269.86 33.14 2014-07-21 15:50:14.000 202 33526.83 516.38 2269.90 33.14 2014-07-21 15:50:15.000 202 33526.84 516.36 2269.93 33.14 2014-07-21 15:50:16.000 202 33526.93 516.40 2269.84 33.14 2014-07-21 15:50:17.000 202 33526.82 516.41 2269.84 33.14 2014-07-21 15:50:18.000 202 33526.82 516.45 2269.90 33.14 2014-07-21 15:50:19.000 202 33526.91 516.40 2269.88 33.14 2014-07-21 15:50:20.000 202 33526.78 516.45 2269.85 33.14 2014-07-21 15:50:21.000 202 33526.74 516.42 2269.91 33.14 2014-07-21 15:50:22.000 202 33526.89 516.46 2269.91 33.14 2014-07-21 15:50:23.000 202 33526.75 516.45 2269.96 33.14 2014-07-21 15:50:24.000 202 33526.80 516.51 2269.86 33.14 2014-07-21 15:50:25.000 202 33526.79 516.51 2269.92 33.14 2014-07-21 15:50:26.000 202 33526.82 516.53 2269.87 33.14 2014-07-21 15:50:27.000 202 33526.74 516.47 2269.95 33.14 2014-07-21 15:50:28.000 202 33526.66 516.50 2270.00 33.14 2014-07-21 15:50:29.000 202 33526.72 516.46 2270.01 33.14 2014-07-21 15:50:30.000 202 33526.72 516.56 2269.91 33.14 2014-07-21 15:50:31.000 202 33526.66 516.50 2270.02 33.14 2014-07-21 15:50:32.000 202 33526.57 516.52 2269.90 33.14 2014-07-21 15:50:33.000 202 33526.60 516.51 2269.99 33.14 2014-07-21 15:50:34.000 202 33526.55 516.54 2269.99 33.14 2014-07-21 15:50:35.000 202 33526.57 516.56 2269.99 33.14 2014-07-21 15:50:36.000 202 33526.58 516.58 2270.00 33.14 2014-07-21 15:50:36.000 202 33526.50 516.55 2270.00 33.14 2014-07-21 15:50:38.000 202 33526.49 516.59 2270.04 33.14 2014-07-21 15:50:39.000 202 33526.62 516.59 2270.02 33.14 2014-07-21 15:50:40.000 202 33526.55 516.63 2269.95 33.14 2014-07-21 15:50:41.000 202 33526.45 516.60 2269.93 33.14 2014-07-21 15:50:42.000 202 33526.45 516.63 2269.96 33.14 2014-07-21 15:50:43.000 202 33526.47 516.62 2270.07 33.14 2014-07-21 15:50:44.000 202 33526.43 516.67 2270.11 33.14 2014-07-21 15:50:45.000 202 33526.48 516.66 2270.05 33.14 2014-07-21 15:50:46.000 202 33526.39 516.62 2270.00 33.14 2014-07-21 15:50:47.000 202 33526.39 516.63 2270.01 33.14 2014-07-21 15:50:48.000 202 33526.36 516.64 2270.11 33.14 2014-07-21 15:50:49.000 202 33526.31 516.67 2270.07 33.14 2014-07-21 15:50:49.000 202 33526.35 516.66 2270.01 33.14 2014-07-21 15:50:51.000 202 33526.28 516.65 2270.07 33.14 2014-07-21 15:50:52.000 202 33526.18 516.65 2270.07 33.14 2014-07-21 15:50:53.000 202 33526.24 516.60 2270.07 33.14 2014-07-21 15:50:54.000 202 33526.22 516.67 2270.10 33.14 2014-07-21 15:50:55.000 202 33526.23 516.71 2270.09 33.14 2014-07-21 15:50:56.000 202 33526.22 516.71 2270.08 33.14 2014-07-21 15:50:57.000 202 33526.12 516.69 2270.09 33.14 2014-07-21 15:50:58.000 202 33526.09 516.71 2270.02 33.14 2014-07-21 15:50:59.000 202 33526.14 516.72 2270.06 33.14 2014-07-21 15:51:00.000 202 33526.20 516.68 2270.12 33.14 2014-07-21 15:51:01.000 202 33526.22 516.76 2270.06 33.14 2014-07-21 15:51:02.000 202 33525.98 516.71 2270.07 33.14 2014-07-21 15:51:03.000 202 33526.08 516.69 2270.12 33.14 2014-07-21 15:51:04.000 202 33526.17 516.78 2270.15 33.14 2014-07-21 15:51:05.000 202 33526.11 516.78 2270.11 33.14 2014-07-21 15:51:06.000 202 33526.06 516.74 2270.24 33.14 2014-07-21 15:51:07.000 202 33525.99 516.73 2270.09 33.14 2014-07-21 15:51:08.000 202 33526.08 516.76 2270.09 33.14 2014-07-21 15:51:09.000 202 33525.99 516.78 2270.12 33.14 2014-07-21 15:51:10.000 202 33525.96 516.76 2270.17 33.14 2014-07-21 15:51:11.000 202 33525.92 516.75 2270.11 33.14 2014-07-21 15:51:12.000 202 33525.96 516.79 2270.05 33.14 2014-07-21 15:51:13.000 202 33525.88 516.78 2270.11 33.14 2014-07-21 15:51:14.000 202 33525.89 516.82 2270.13 33.14 2014-07-21 15:51:15.000 202 33525.89 516.82 2270.07 33.14 2014-07-21 15:51:16.000 202 33525.79 516.81 2270.18 33.14 2014-07-21 15:51:17.000 202 33525.85 516.80 2270.18 33.14 2014-07-21 15:51:18.000 202 33525.90 516.82 2270.19 33.14 2014-07-21 15:51:19.000 202 33525.86 516.81 2270.22 33.14 2014-07-21 15:51:20.000 202 33525.91 516.76 2270.17 33.14 2014-07-21 15:51:21.000 202 33525.90 516.80 2270.11 33.14 2014-07-21 15:51:22.000 202 33525.70 516.86 2270.09 33.14 2014-07-21 15:51:23.000 202 33525.78 516.85 2270.13 33.14 2014-07-21 15:51:24.000 202 33525.76 516.84 2270.16 33.14 2014-07-21 15:51:25.000 202 33525.80 516.83 2270.21 33.14 2014-07-21 15:51:26.000 202 33525.73 516.85 2270.18 33.14 2014-07-21 15:51:27.000 202 33525.78 516.80 2270.14 33.14 2014-07-21 15:51:28.000 202 33525.70 516.92 2270.15 33.14 2014-07-21 15:51:29.000 202 33525.70 516.91 2270.15 33.14 2014-07-21 15:51:30.000 202 33525.75 516.93 2270.19 33.14 2014-07-21 15:51:30.000 202 33525.83 516.93 2270.21 33.14 2014-07-21 15:51:32.000 202 33525.67 516.85 2270.19 33.14 2014-07-21 15:51:33.000 202 33525.78 516.91 2270.18 33.14 2014-07-21 15:51:34.000 202 33525.73 516.93 2270.23 33.14 2014-07-21 15:51:35.000 202 33525.63 516.89 2270.24 33.14 2014-07-21 15:51:36.000 202 33525.69 516.91 2270.17 33.14 2014-07-21 15:51:37.000 202 33525.66 516.90 2270.26 33.14 2014-07-21 15:51:38.000 202 33525.68 516.94 2270.21 33.14 2014-07-21 15:51:39.000 202 33525.58 516.89 2270.22 33.14 2014-07-21 15:51:40.000 202 33525.70 516.93 2270.29 33.14 2014-07-21 15:51:41.000 202 33525.60 516.95 2270.25 33.14 2014-07-21 15:51:42.000 202 33525.67 516.93 2270.23 33.14 2014-07-21 15:51:43.000 202 33525.64 516.91 2270.17 33.14 2014-07-21 15:51:43.000 202 33525.60 516.91 2270.19 33.14 2014-07-21 15:51:45.000 202 33525.55 516.94 2270.16 33.14 2014-07-21 15:51:46.000 202 33525.74 516.98 2270.26 33.14 2014-07-21 15:51:47.000 202 33525.48 516.97 2270.25 33.14 2014-07-21 15:51:48.000 202 33525.61 516.93 2270.21 33.14 2014-07-21 15:51:49.000 202 33525.52 516.95 2270.21 33.14 2014-07-21 15:51:50.000 202 33525.61 516.94 2270.17 33.14 2014-07-21 15:51:51.000 202 33525.57 516.93 2270.15 33.14 2014-07-21 15:51:52.000 202 33525.58 516.96 2270.24 33.14 2014-07-21 15:51:53.000 202 33525.57 516.92 2270.21 33.14 2014-07-21 15:51:54.000 202 33525.52 516.96 2270.21 33.14 2014-07-21 15:51:55.000 202 33525.54 516.95 2270.22 33.14 2014-07-21 15:51:56.000 202 33525.55 516.95 2270.25 33.14 2014-07-21 15:51:57.000 202 33525.55 516.96 2270.30 33.14 2014-07-21 15:51:58.000 202 33525.65 516.95 2270.34 33.14 2014-07-21 15:51:59.000 202 33525.41 516.98 2270.27 33.14 2014-07-21 15:52:00.000 202 33525.57 516.93 2270.29 33.14 2014-07-21 15:52:01.000 202 33525.54 516.95 2270.26 33.14 2014-07-21 15:52:02.000 202 33525.54 516.98 2270.36 33.14 2014-07-21 15:52:03.000 202 33525.44 516.95 2270.31 33.14 2014-07-21 15:52:04.000 202 33525.51 517.01 2270.13 33.14 2014-07-21 15:52:05.000 202 33525.55 516.97 2270.28 33.14 2014-07-21 15:52:06.000 202 33525.46 516.96 2270.24 33.14 2014-07-21 15:52:07.000 202 33525.57 516.96 2270.25 33.14 2014-07-21 15:52:08.000 202 33525.49 517.01 2270.30 33.14 2014-07-21 15:52:09.000 202 33525.37 516.96 2270.21 33.14 2014-07-21 15:52:10.000 202 33525.46 517.01 2270.31 33.14 2014-07-21 15:52:11.000 202 33525.46 517.03 2270.25 33.14 2014-07-21 15:52:12.000 202 33525.46 517.03 2270.25 33.14 2014-07-21 15:52:13.000 202 33525.43 517.01 2270.25 33.14 2014-07-21 15:52:14.000 202 33525.43 517.01 2270.22 33.14 2014-07-21 15:52:15.000 202 33525.45 516.96 2270.34 33.14 2014-07-21 15:52:16.000 202 33525.52 517.01 2270.21 33.14 2014-07-21 15:52:17.000 202 33525.55 517.03 2270.23 33.14 2014-07-21 15:52:18.000 202 33525.45 517.02 2270.26 33.14 2014-07-21 15:52:19.000 202 33525.46 517.05 2270.27 33.14 2014-07-21 15:52:20.000 202 33525.41 517.05 2270.16 33.14 2014-07-21 15:52:21.000 202 33525.35 517.03 2270.25 33.14 2014-07-21 15:52:22.000 202 33525.47 517.07 2270.30 33.14 2014-07-21 15:52:23.000 202 33525.54 517.09 2270.30 33.14 2014-07-21 15:52:24.000 202 33525.39 517.08 2270.29 33.14 2014-07-21 15:52:24.000 202 33525.40 517.06 2270.13 33.14 2014-07-21 15:52:26.000 202 33525.47 517.05 2270.29 33.14 2014-07-21 15:52:27.000 202 33525.43 517.06 2270.28 33.14 2014-07-21 15:52:28.000 202 33525.27 517.10 2270.24 33.14 2014-07-21 15:52:29.000 202 33525.48 517.07 2270.29 33.14 2014-07-21 15:52:30.000 202 33525.39 517.08 2270.31 33.14 2014-07-21 15:52:31.000 202 33525.32 517.07 2270.28 33.14 2014-07-21 15:52:32.000 202 33525.38 517.08 2270.29 33.14 2014-07-21 15:52:33.000 202 33525.33 517.14 2270.23 33.14 2014-07-21 15:52:34.000 202 33525.33 517.11 2270.21 33.14 2014-07-21 15:52:35.000 202 33525.38 517.07 2270.26 33.14 2014-07-21 15:52:36.000 202 33525.23 517.08 2270.19 33.14 2014-07-21 15:52:37.000 202 33525.30 517.12 2270.28 33.14 2014-07-21 15:52:37.000 202 33525.26 517.13 2270.27 33.14 2014-07-21 15:52:39.000 202 33525.27 517.10 2270.30 33.14 2014-07-21 15:52:40.000 202 33525.30 517.11 2270.30 33.14 2014-07-21 15:52:41.000 202 33525.17 517.11 2270.20 33.14 2014-07-21 15:52:42.000 202 33525.20 517.16 2270.26 33.14 2014-07-21 15:52:43.000 202 33525.28 517.18 2270.28 33.14 2014-07-21 15:52:44.000 202 33525.22 517.19 2270.23 33.14 2014-07-21 15:52:45.000 202 33525.22 517.22 2270.28 33.14 2014-07-21 15:52:46.000 202 33525.26 517.16 2270.34 33.14 2014-07-21 15:52:47.000 202 33525.27 517.17 2270.30 33.14 2014-07-21 15:52:48.000 202 33525.21 517.16 2270.35 33.14 2014-07-21 15:52:49.000 202 33525.21 517.23 2270.32 33.14 2014-07-21 15:52:50.000 202 33525.24 517.14 2270.31 33.14 2014-07-21 15:52:51.000 202 33525.15 517.17 2270.25 33.14 2014-07-21 15:52:52.000 202 33525.20 517.18 2270.29 33.14 2014-07-21 15:52:53.000 202 33525.08 517.21 2270.34 33.14 2014-07-21 15:52:54.000 202 33525.17 517.21 2270.32 33.14 2014-07-21 15:52:55.000 202 33525.14 517.21 2270.37 33.14 2014-07-21 15:52:56.000 202 33525.18 517.18 2270.26 33.14 2014-07-21 15:52:57.000 202 33525.05 517.23 2270.34 33.14 2014-07-21 15:52:58.000 202 33525.10 517.21 2270.28 33.14 2014-07-21 15:52:59.000 202 33525.09 517.23 2270.28 33.14 2014-07-21 15:53:00.000 202 33525.13 517.22 2270.28 33.14 2014-07-21 15:53:01.000 202 33525.13 517.23 2270.32 33.14 2014-07-21 15:53:02.000 202 33525.11 517.20 2270.28 33.14 2014-07-21 15:53:03.000 202 33525.01 517.19 2270.37 33.14 2014-07-21 15:53:04.000 202 33525.05 517.20 2270.34 33.14 2014-07-21 15:53:05.000 202 33525.10 517.23 2270.26 33.14 2014-07-21 15:53:06.000 202 33525.08 517.17 2270.31 33.14 2014-07-21 15:53:07.000 202 33525.05 517.29 2270.34 33.14 2014-07-21 15:53:08.000 202 33525.08 517.25 2270.35 33.14 2014-07-21 15:53:09.000 202 33525.04 517.22 2270.32 33.14 2014-07-21 15:53:10.000 202 33525.11 517.25 2270.32 33.14 2014-07-21 15:53:11.000 202 33524.96 517.25 2270.36 33.14 2014-07-21 15:53:12.000 202 33524.93 517.23 2270.34 33.14 2014-07-21 15:53:13.000 202 33525.05 517.22 2270.29 33.14 2014-07-21 15:53:14.000 202 33525.04 517.26 2270.43 33.14 2014-07-21 15:53:15.000 202 33524.99 517.25 2270.39 33.14 2014-07-21 15:53:16.000 202 33524.96 517.27 2270.30 33.14 2014-07-21 15:53:17.000 202 33525.02 517.27 2270.26 33.14 2014-07-21 15:53:18.000 202 33525.00 517.29 2270.26 33.14 2014-07-21 15:53:18.000 202 33525.04 517.29 2270.36 33.14 2014-07-21 15:53:20.000 202 33524.99 517.31 2270.35 33.14 2014-07-21 15:53:21.000 202 33525.06 517.29 2270.31 33.14 2014-07-21 15:53:22.000 202 33524.90 517.29 2270.32 33.14 2014-07-21 15:53:23.000 202 33524.93 517.33 2270.36 33.14 2014-07-21 15:53:24.000 202 33524.87 517.28 2270.40 33.14 2014-07-21 15:53:25.000 202 33524.98 517.33 2270.39 33.14 2014-07-21 15:53:26.000 202 33525.07 517.35 2270.36 33.14 2014-07-21 15:53:27.000 202 33525.15 517.31 2270.36 33.14 2014-07-21 15:53:28.000 202 33525.02 517.31 2270.32 33.14 2014-07-21 15:53:29.000 202 33525.02 517.33 2270.34 33.14 2014-07-21 15:53:30.000 202 33524.95 517.31 2270.32 33.14 2014-07-21 15:53:31.000 202 33525.01 517.31 2270.35 33.14 2014-07-21 15:53:31.000 202 33525.05 517.29 2270.36 33.14 2014-07-21 15:53:33.000 202 33525.02 517.32 2270.45 33.14 2014-07-21 15:53:34.000 202 33524.91 517.36 2270.26 33.14 2014-07-21 15:53:35.000 202 33524.95 517.34 2270.39 33.14 2014-07-21 15:53:36.000 202 33525.05 517.33 2270.37 33.14 2014-07-21 15:53:37.000 202 33524.98 517.35 2270.29 33.14 2014-07-21 15:53:38.000 202 33524.96 517.32 2270.37 33.14 2014-07-21 15:53:39.000 202 33525.04 517.30 2270.38 33.14 2014-07-21 15:53:40.000 202 33524.90 517.37 2270.31 33.14 2014-07-21 15:53:41.000 202 33525.09 517.32 2270.36 33.14 2014-07-21 15:53:42.000 202 33525.00 517.32 2270.28 33.14 2014-07-21 15:53:43.000 202 33525.07 517.34 2270.39 33.14 2014-07-21 15:53:44.000 202 33524.94 517.34 2270.35 33.14 2014-07-21 15:53:45.000 202 33524.94 517.35 2270.38 33.14 2014-07-21 15:53:46.000 202 33524.88 517.30 2270.40 33.14 2014-07-21 15:53:47.000 202 33524.94 517.36 2270.37 33.14 2014-07-21 15:53:48.000 202 33524.90 517.36 2270.39 33.14 2014-07-21 15:53:49.000 202 33524.99 517.37 2270.30 33.14 2014-07-21 15:53:50.000 202 33524.93 517.34 2270.40 33.14 2014-07-21 15:53:51.000 202 33524.93 517.34 2270.41 33.14 2014-07-21 15:53:52.000 202 33524.92 517.36 2270.37 33.14 2014-07-21 15:53:53.000 202 33525.15 517.32 2270.41 33.14 2014-07-21 15:53:54.000 202 33524.90 517.34 2270.39 33.14 2014-07-21 15:53:55.000 202 33524.99 517.35 2270.39 33.14 2014-07-21 15:53:56.000 202 33524.98 517.35 2270.36 33.14 2014-07-21 15:53:57.000 202 33524.95 517.40 2270.39 33.14 2014-07-21 15:53:58.000 202 33525.02 517.37 2270.26 33.14 2014-07-21 15:53:59.000 202 33525.01 517.43 2270.31 33.14 2014-07-21 15:54:00.000 202 33524.93 517.37 2270.32 33.14 2014-07-21 15:54:01.000 202 33525.02 517.39 2270.37 33.14 2014-07-21 15:54:02.000 202 33524.99 517.39 2270.36 33.14 2014-07-21 15:54:03.000 202 33524.93 517.38 2270.37 33.14 2014-07-21 15:54:04.000 202 33525.05 517.42 2270.28 33.14 2014-07-21 15:54:05.000 202 33524.96 517.38 2270.32 33.14 2014-07-21 15:54:06.000 202 33525.04 517.36 2270.36 33.14 2014-07-21 15:54:07.000 202 33525.01 517.38 2270.43 33.14 2014-07-21 15:54:08.000 202 33525.00 517.38 2270.41 33.14 2014-07-21 15:54:09.000 202 33525.01 517.34 2270.36 33.14 2014-07-21 15:54:10.000 202 33525.05 517.34 2270.41 33.14 2014-07-21 15:54:11.000 202 33525.10 517.38 2270.34 33.14 2014-07-21 15:54:12.000 202 33525.11 517.38 2270.35 33.14 2014-07-21 15:54:12.000 202 33525.04 517.33 2270.39 33.14 2014-07-21 15:54:14.000 202 33525.12 517.36 2270.37 33.14 2014-07-21 15:54:15.000 202 33525.15 517.37 2270.31 33.14 2014-07-21 15:54:16.000 202 33525.05 517.39 2270.33 33.14 2014-07-21 15:54:17.000 202 33525.05 517.33 2270.40 33.14 2014-07-21 15:54:18.000 202 33525.04 517.32 2270.37 33.14 2014-07-21 15:54:19.000 202 33524.97 517.32 2270.34 33.14 2014-07-21 15:54:20.000 202 33525.04 517.36 2270.36 33.14 2014-07-21 15:54:21.000 202 33525.05 517.33 2270.32 33.14 2014-07-21 15:54:22.000 202 33525.04 517.32 2270.32 33.14 2014-07-21 15:54:23.000 202 33525.09 517.36 2270.34 33.14 2014-07-21 15:54:24.000 202 33525.10 517.33 2270.32 33.14 2014-07-21 15:54:25.000 202 33525.08 517.36 2270.34 33.14 2014-07-21 15:54:25.000 202 33525.07 517.35 2270.40 33.14 2014-07-21 15:54:27.000 202 33525.05 517.38 2270.31 33.14 2014-07-21 15:54:28.000 202 33525.16 517.36 2270.36 33.14 2014-07-21 15:54:29.000 202 33525.08 517.35 2270.21 33.14 2014-07-21 15:54:30.000 202 33525.11 517.32 2270.20 33.14 2014-07-21 15:54:31.000 202 33525.10 517.33 2270.30 33.14 2014-07-21 15:54:32.000 202 33525.07 517.39 2270.36 33.14 2014-07-21 15:54:33.000 202 33525.05 517.33 2270.31 33.14 2014-07-21 15:54:34.000 202 33525.11 517.34 2270.32 33.14 2014-07-21 15:54:35.000 202 33525.05 517.31 2270.34 33.14 2014-07-21 15:54:36.000 202 33525.09 517.28 2270.27 33.14 2014-07-21 15:54:37.000 202 33525.04 517.34 2270.36 33.14 2014-07-21 15:54:38.000 202 33524.98 517.33 2270.29 33.14 2014-07-21 15:54:39.000 202 33525.04 517.39 2270.28 33.14 2014-07-21 15:54:40.000 202 33525.11 517.35 2270.34 33.14 2014-07-21 15:54:41.000 202 33525.26 517.34 2270.26 33.14 2014-07-21 15:54:42.000 202 33525.07 517.38 2270.23 33.14 2014-07-21 15:54:43.000 202 33525.24 517.33 2270.34 33.14 2014-07-21 15:54:44.000 202 33525.10 517.33 2270.25 33.14 2014-07-21 15:54:45.000 202 33525.07 517.35 2270.24 33.14 2014-07-21 15:54:46.000 202 33525.21 517.35 2270.32 33.14 2014-07-21 15:54:47.000 202 33525.07 517.35 2270.28 33.14 2014-07-21 15:54:48.000 202 33525.15 517.33 2270.26 33.14 2014-07-21 15:54:49.000 202 33525.14 517.38 2270.34 33.14 2014-07-21 15:54:50.000 202 33525.17 517.36 2270.26 33.14 2014-07-21 15:54:51.000 202 33525.10 517.36 2270.32 33.14 2014-07-21 15:54:52.000 202 33524.96 517.36 2270.27 33.14 2014-07-21 15:54:53.000 202 33525.14 517.36 2270.24 33.14 2014-07-21 15:54:54.000 202 33525.07 517.34 2270.31 33.14 2014-07-21 15:54:55.000 202 33525.05 517.35 2270.25 33.14 2014-07-21 15:54:56.000 202 33524.98 517.33 2270.30 33.14 2014-07-21 15:54:57.000 202 33525.12 517.36 2270.19 33.14 2014-07-21 15:54:58.000 202 33525.04 517.35 2270.26 33.14 2014-07-21 15:54:59.000 202 33525.01 517.37 2270.36 33.14 2014-07-21 15:55:00.000 202 33524.98 517.36 2270.33 33.14 2014-07-21 15:55:01.000 202 33525.14 517.41 2270.39 33.14 2014-07-21 15:55:02.000 202 33525.08 517.41 2270.26 33.14 2014-07-21 15:55:03.000 202 33524.99 517.41 2270.29 33.14 2014-07-21 15:55:04.000 202 33525.02 517.37 2270.22 33.14 2014-07-21 15:55:05.000 202 33525.09 517.40 2270.30 33.14 2014-07-21 15:55:06.000 202 33525.02 517.39 2270.25 33.14 2014-07-21 15:55:06.000 202 33525.01 517.41 2270.26 33.14 2014-07-21 15:55:08.000 202 33525.01 517.43 2270.32 33.14 2014-07-21 15:55:09.000 202 33524.98 517.40 2270.32 33.14 2014-07-21 15:55:10.000 202 33524.96 517.39 2270.32 33.14 2014-07-21 15:55:11.000 202 33524.99 517.42 2270.35 33.14 2014-07-21 15:55:12.000 202 33524.93 517.41 2270.30 33.14 2014-07-21 15:55:13.000 202 33524.92 517.39 2270.31 33.14 2014-07-21 15:55:14.000 202 33525.02 517.38 2270.42 33.14 2014-07-21 15:55:15.000 202 33524.99 517.40 2270.34 33.14 2014-07-21 15:55:16.000 202 33524.93 517.40 2270.43 33.14 2014-07-21 15:55:17.000 202 33524.86 517.40 2270.34 33.15 2014-07-21 15:55:18.000 202 33524.88 517.40 2270.31 33.14 2014-07-21 15:55:19.000 202 33524.90 517.43 2270.31 33.14 2014-07-21 15:55:19.000 202 33524.88 517.42 2270.37 33.14 2014-07-21 15:55:21.000 202 33524.88 517.38 2270.45 33.14 2014-07-21 15:55:22.000 202 33524.95 517.41 2270.37 33.14 2014-07-21 15:55:23.000 202 33524.85 517.38 2270.34 33.14 2014-07-21 15:55:24.000 202 33524.82 517.39 2270.39 33.14 2014-07-21 15:55:25.000 202 33524.90 517.40 2270.27 33.14 2014-07-21 15:55:26.000 202 33524.83 517.42 2270.37 33.14 2014-07-21 15:55:27.000 202 33524.83 517.40 2270.41 33.14 2014-07-21 15:55:28.000 202 33524.83 517.43 2270.30 33.14 2014-07-21 15:55:29.000 202 33524.88 517.47 2270.33 33.15 2014-07-21 15:55:30.000 202 33524.82 517.42 2270.35 33.15 2014-07-21 15:55:31.000 202 33524.82 517.42 2270.28 33.14 2014-07-21 15:55:32.000 202 33524.72 517.43 2270.39 33.14 2014-07-21 15:55:33.000 202 33524.74 517.42 2270.41 33.14 2014-07-21 15:55:34.000 202 33524.75 517.49 2270.36 33.14 2014-07-21 15:55:35.000 202 33524.76 517.47 2270.31 33.14 2014-07-21 15:55:36.000 202 33524.81 517.47 2270.32 33.14 2014-07-21 15:55:37.000 202 33524.69 517.46 2270.39 33.14 2014-07-21 15:55:38.000 202 33524.68 517.47 2270.37 33.14 2014-07-21 15:55:39.000 202 33524.76 517.46 2270.25 33.15 2014-07-21 15:55:40.000 202 33524.73 517.48 2270.41 33.14 2014-07-21 15:55:41.000 202 33524.75 517.47 2270.39 33.14 2014-07-21 15:55:42.000 202 33524.66 517.45 2270.36 33.14 2014-07-21 15:55:43.000 202 33524.73 517.47 2270.36 33.14 2014-07-21 15:55:44.000 202 33524.67 517.47 2270.42 33.15 2014-07-21 15:55:45.000 202 33524.65 517.45 2270.39 33.15 2014-07-21 15:55:46.000 202 33524.67 517.45 2270.38 33.15 2014-07-21 15:55:47.000 202 33524.61 517.48 2270.43 33.15 2014-07-21 15:55:48.000 202 33524.60 517.48 2270.38 33.15 2014-07-21 15:55:49.000 202 33524.61 517.49 2270.34 33.15 2014-07-21 15:55:50.000 202 33524.64 517.47 2270.41 33.15 2014-07-21 15:55:51.000 202 33524.63 517.43 2270.44 33.15 2014-07-21 15:55:52.000 202 33524.60 517.48 2270.43 33.15 2014-07-21 15:55:53.000 202 33524.62 517.47 2270.40 33.15 2014-07-21 15:55:54.000 202 33524.57 517.43 2270.40 33.15 2014-07-21 15:55:55.000 202 33524.55 517.47 2270.37 33.15 2014-07-21 15:55:56.000 202 33524.55 517.51 2270.45 33.15 2014-07-21 15:55:57.000 202 33524.67 517.46 2270.48 33.15 2014-07-21 15:55:58.000 202 33524.45 517.49 2270.48 33.15 2014-07-21 15:55:59.000 202 33524.49 517.49 2270.40 33.15 2014-07-21 15:56:00.000 202 33524.43 517.52 2270.41 33.15 2014-07-21 15:56:00.000 202 33524.47 517.50 2270.47 33.15 2014-07-21 15:56:02.000 202 33524.52 517.50 2270.46 33.15 2014-07-21 15:56:03.000 202 33524.53 517.47 2270.39 33.15 2014-07-21 15:56:04.000 202 33524.46 517.48 2270.41 33.15 2014-07-21 15:56:05.000 202 33524.37 517.50 2270.39 33.15 2014-07-21 15:56:06.000 202 33524.36 517.51 2270.41 33.15 2014-07-21 15:56:07.000 202 33524.45 517.47 2270.39 33.15 2014-07-21 15:56:08.000 202 33524.39 517.49 2270.46 33.15 2014-07-21 15:56:09.000 202 33524.34 517.50 2270.53 33.15 2014-07-21 15:56:10.000 202 33524.28 517.53 2270.52 33.15 2014-07-21 15:56:11.000 202 33524.37 517.55 2270.40 33.15 2014-07-21 15:56:12.000 202 33524.36 517.52 2270.51 33.15 2014-07-21 15:56:13.000 202 33524.35 517.54 2270.46 33.15 2014-07-21 15:56:13.000 202 33524.29 517.55 2270.52 33.15 2014-07-21 15:56:15.000 202 33524.22 517.54 2270.53 33.15 2014-07-21 15:56:16.000 202 33524.22 517.59 2270.45 33.15 2014-07-21 15:56:17.000 202 33524.22 517.55 2270.50 33.15 2014-07-21 15:56:18.000 202 33524.27 517.56 2270.46 33.15 2014-07-21 15:56:19.000 202 33524.17 517.55 2270.48 33.15 2014-07-21 15:56:20.000 202 33524.21 517.55 2270.46 33.15 2014-07-21 15:56:21.000 202 33524.18 517.59 2270.46 33.15 2014-07-21 15:56:22.000 202 33524.18 517.58 2270.43 33.15 2014-07-21 15:56:23.000 202 33524.22 517.59 2270.51 33.15 2014-07-21 15:56:24.000 202 33524.21 517.59 2270.53 33.15 2014-07-21 15:56:25.000 202 33524.25 517.62 2270.59 33.15 2014-07-21 15:56:26.000 202 33524.18 517.57 2270.53 33.15 2014-07-21 15:56:27.000 202 33524.26 517.59 2270.62 33.15 2014-07-21 15:56:28.000 202 33524.24 517.56 2270.48 33.15 2014-07-21 15:56:29.000 202 33524.05 517.60 2270.53 33.15 2014-07-21 15:56:30.000 202 33524.06 517.58 2270.50 33.15 2014-07-21 15:56:31.000 202 33524.04 517.55 2270.59 33.15 2014-07-21 15:56:32.000 202 33524.08 517.60 2270.62 33.15 2014-07-21 15:56:33.000 202 33524.11 517.63 2270.41 33.15 2014-07-21 15:56:34.000 202 33524.02 517.60 2270.58 33.15 2014-07-21 15:56:35.000 202 33524.09 517.61 2270.52 33.15 2014-07-21 15:56:36.000 202 33524.05 517.65 2270.54 33.15 2014-07-21 15:56:37.000 202 33524.03 517.66 2270.54 33.15 2014-07-21 15:56:38.000 202 33523.93 517.65 2270.57 33.15 2014-07-21 15:56:39.000 202 33524.04 517.61 2270.57 33.15 2014-07-21 15:56:40.000 202 33523.94 517.67 2270.59 33.15 2014-07-21 15:56:41.000 202 33523.92 517.63 2270.51 33.15 2014-07-21 15:56:42.000 202 33523.93 517.62 2270.54 33.15 2014-07-21 15:56:43.000 202 33523.89 517.63 2270.62 33.15 2014-07-21 15:56:44.000 202 33523.86 517.66 2270.63 33.15 2014-07-21 15:56:45.000 202 33523.84 517.64 2270.57 33.15 2014-07-21 15:56:46.000 202 33523.76 517.67 2270.63 33.15 2014-07-21 15:56:47.000 202 33523.80 517.65 2270.63 33.15 2014-07-21 15:56:48.000 202 33523.81 517.63 2270.59 33.15 2014-07-21 15:56:49.000 202 33523.80 517.67 2270.62 33.15 2014-07-21 15:56:50.000 202 33523.74 517.66 2270.63 33.15 2014-07-21 15:56:51.000 202 33523.67 517.66 2270.66 33.15 2014-07-21 15:56:52.000 202 33523.65 517.66 2270.61 33.15 2014-07-21 15:56:53.000 202 33523.77 517.67 2270.65 33.15 2014-07-21 15:56:54.000 202 33523.77 517.63 2270.61 33.15 2014-07-21 15:56:54.000 202 33523.70 517.66 2270.64 33.15 2014-07-21 15:56:56.000 202 33523.69 517.71 2270.64 33.15 2014-07-21 15:56:57.000 202 33523.62 517.69 2270.65 33.15 2014-07-21 15:56:58.000 202 33523.67 517.66 2270.66 33.15 2014-07-21 15:56:59.000 202 33523.67 517.75 2270.62 33.15 2014-07-21 15:57:00.000 202 33523.53 517.72 2270.60 33.15 2014-07-21 15:57:01.000 202 33523.62 517.70 2270.60 33.15 2014-07-21 15:57:02.000 202 33523.59 517.77 2270.69 33.15 2014-07-21 15:57:03.000 202 33523.56 517.75 2270.67 33.15 2014-07-21 15:57:04.000 202 33523.59 517.73 2270.68 33.15 2014-07-21 15:57:05.000 202 33523.49 517.72 2270.69 33.15 2014-07-21 15:57:06.000 202 33523.48 517.73 2270.67 33.15 2014-07-21 15:57:07.000 202 33523.53 517.71 2270.74 33.15 2014-07-21 15:57:07.000 202 33523.53 517.76 2270.71 33.15 2014-07-21 15:57:09.000 202 33523.44 517.73 2270.69 33.15 2014-07-21 15:57:10.000 202 33523.42 517.78 2270.77 33.15 2014-07-21 15:57:11.000 202 33523.53 517.83 2270.69 33.15 2014-07-21 15:57:12.000 202 33523.34 517.80 2270.74 33.15 2014-07-21 15:57:13.000 202 33523.36 517.77 2270.77 33.15 2014-07-21 15:57:14.000 202 33523.43 517.79 2270.76 33.15 2014-07-21 15:57:15.000 202 33523.40 517.77 2270.68 33.15 2014-07-21 15:57:16.000 202 33523.38 517.80 2270.81 33.15 2014-07-21 15:57:17.000 202 33523.35 517.82 2270.82 33.15 2014-07-21 15:57:18.000 202 33523.32 517.79 2270.77 33.15 2014-07-21 15:57:19.000 202 33523.28 517.79 2270.71 33.15 2014-07-21 15:57:20.000 202 33523.31 517.77 2270.75 33.15 2014-07-21 15:57:21.000 202 33523.31 517.79 2270.83 33.15 2014-07-21 15:57:22.000 202 33523.29 517.79 2270.75 33.15 2014-07-21 15:57:23.000 202 33523.25 517.80 2270.76 33.15 2014-07-21 15:57:24.000 202 33523.25 517.81 2270.80 33.15 2014-07-21 15:57:25.000 202 33523.24 517.81 2270.75 33.15 2014-07-21 15:57:26.000 202 33523.22 517.79 2270.74 33.15 2014-07-21 15:57:27.000 202 33523.12 517.80 2270.78 33.15 2014-07-21 15:57:28.000 202 33523.13 517.77 2270.77 33.15 2014-07-21 15:57:29.000 202 33523.20 517.80 2270.83 33.15 2014-07-21 15:57:30.000 202 33523.12 517.79 2270.82 33.15 2014-07-21 15:57:31.000 202 33523.18 517.81 2270.81 33.15 2014-07-21 15:57:32.000 202 33523.17 517.83 2270.80 33.15 2014-07-21 15:57:33.000 202 33523.11 517.89 2270.77 33.15 2014-07-21 15:57:34.000 202 33523.15 517.83 2270.87 33.15 2014-07-21 15:57:35.000 202 33523.15 517.84 2270.89 33.15 2014-07-21 15:57:36.000 202 33523.20 517.85 2270.87 33.15 2014-07-21 15:57:37.000 202 33523.04 517.84 2270.95 33.15 2014-07-21 15:57:38.000 202 33523.12 517.86 2270.94 33.15 2014-07-21 15:57:39.000 202 33523.07 517.85 2270.81 33.15 2014-07-21 15:57:40.000 202 33523.04 517.89 2270.83 33.15 2014-07-21 15:57:41.000 202 33522.99 517.86 2270.82 33.15 2014-07-21 15:57:42.000 202 33523.01 517.88 2270.81 33.15 2014-07-21 15:57:43.000 202 33523.14 517.84 2270.93 33.15 2014-07-21 15:57:44.000 202 33523.02 517.86 2270.89 33.15 2014-07-21 15:57:45.000 202 33523.01 517.92 2270.78 33.15 2014-07-21 15:57:46.000 202 33523.00 517.90 2270.78 33.15 2014-07-21 15:57:47.000 202 33522.96 517.88 2270.94 33.15 2014-07-21 15:57:48.000 202 33523.03 517.88 2270.94 33.15 2014-07-21 15:57:48.000 202 33522.96 517.86 2270.86 33.15 2014-07-21 15:57:50.000 202 33522.94 517.91 2270.89 33.15 2014-07-21 15:57:51.000 202 33522.98 517.89 2270.88 33.15 2014-07-21 15:57:52.000 202 33522.87 517.95 2270.93 33.15 2014-07-21 15:57:53.000 202 33522.86 517.98 2270.86 33.15 2014-07-21 15:57:54.000 202 33522.88 517.97 2270.86 33.15 2014-07-21 15:57:55.000 202 33522.85 517.97 2270.95 33.15 2014-07-21 15:57:56.000 202 33522.89 517.96 2270.93 33.15 2014-07-21 15:57:57.000 202 33522.86 517.92 2270.94 33.15 2014-07-21 15:57:58.000 202 33522.87 517.95 2270.86 33.15 2014-07-21 15:57:59.000 202 33522.77 517.97 2270.96 33.15 2014-07-21 15:58:00.000 202 33522.74 517.95 2270.93 33.15 2014-07-21 15:58:01.000 202 33522.87 517.95 2270.90 33.15 2014-07-21 15:58:01.000 202 33522.78 517.95 2270.92 33.15 2014-07-21 15:58:03.000 202 33522.83 518.02 2270.92 33.15 2014-07-21 15:58:04.000 202 33522.82 517.95 2270.97 33.15 2014-07-21 15:58:05.000 202 33522.71 517.98 2270.99 33.15 2014-07-21 15:58:06.000 202 33522.77 517.95 2270.95 33.15 2014-07-21 15:58:07.000 202 33522.72 517.98 2270.95 33.15 2014-07-21 15:58:08.000 202 33522.84 518.05 2270.99 33.15 2014-07-21 15:58:09.000 202 33522.73 518.04 2271.00 33.15 2014-07-21 15:58:10.000 202 33522.74 518.02 2271.01 33.15 2014-07-21 15:58:11.000 202 33522.66 518.03 2270.97 33.15 2014-07-21 15:58:12.000 202 33522.60 518.02 2270.97 33.15 2014-07-21 15:58:13.000 202 33522.77 517.98 2270.95 33.15 2014-07-21 15:58:14.000 202 33522.65 518.01 2270.99 33.15 2014-07-21 15:58:15.000 202 33522.67 518.03 2270.97 33.15 2014-07-21 15:58:16.000 202 33522.67 518.04 2271.09 33.15 2014-07-21 15:58:17.000 202 33522.72 518.05 2271.03 33.15 2014-07-21 15:58:18.000 202 33522.56 518.05 2271.02 33.15 2014-07-21 15:58:19.000 202 33522.62 518.02 2271.02 33.15 2014-07-21 15:58:20.000 202 33522.59 518.06 2271.05 33.15 2014-07-21 15:58:21.000 202 33522.60 518.01 2271.11 33.15 2014-07-21 15:58:22.000 202 33522.43 518.02 2271.08 33.15 2014-07-21 15:58:23.000 202 33522.65 518.07 2271.02 33.15 2014-07-21 15:58:24.000 202 33522.60 518.06 2270.98 33.15 2014-07-21 15:58:25.000 202 33522.54 518.05 2271.01 33.15 2014-07-21 15:58:26.000 202 33522.52 518.06 2271.09 33.15 2014-07-21 15:58:27.000 202 33522.43 518.05 2270.95 33.15 2014-07-21 15:58:28.000 202 33522.47 518.09 2271.03 33.15 2014-07-21 15:58:29.000 202 33522.46 518.10 2271.08 33.15 2014-07-21 15:58:30.000 202 33522.39 518.08 2271.19 33.15 2014-07-21 15:58:31.000 202 33522.48 518.10 2271.06 33.15 2014-07-21 15:58:32.000 202 33522.44 518.14 2271.08 33.15 2014-07-21 15:58:33.000 202 33522.44 518.14 2271.09 33.15 2014-07-21 15:58:34.000 202 33522.45 518.16 2271.14 33.15 2014-07-21 15:58:35.000 202 33522.40 518.15 2271.19 33.15 2014-07-21 15:58:36.000 202 33522.38 518.12 2271.13 33.15 2014-07-21 15:58:37.000 202 33522.30 518.16 2271.07 33.15 2014-07-21 15:58:38.000 202 33522.35 518.07 2271.13 33.15 2014-07-21 15:58:39.000 202 33522.25 518.13 2271.00 33.15 2014-07-21 15:58:40.000 202 33522.40 518.12 2271.09 33.15 2014-07-21 15:58:41.000 202 33522.29 518.15 2271.04 33.15 2014-07-21 15:58:42.000 202 33522.28 518.14 2271.05 33.15 2014-07-21 15:58:42.000 202 33522.37 518.16 2271.16 33.15 2014-07-21 15:58:44.000 202 33522.25 518.12 2271.16 33.15 2014-07-21 15:58:45.000 202 33522.28 518.12 2271.11 33.15 2014-07-21 15:58:46.000 202 33522.29 518.15 2271.25 33.15 2014-07-21 15:58:47.000 202 33522.29 518.19 2271.23 33.15 2014-07-21 15:58:48.000 202 33522.22 518.19 2271.14 33.15 2014-07-21 15:58:49.000 202 33522.21 518.12 2271.08 33.15 2014-07-21 15:58:50.000 202 33522.27 518.15 2271.16 33.15 2014-07-21 15:58:51.000 202 33522.15 518.18 2271.19 33.15 2014-07-21 15:58:52.000 202 33522.15 518.17 2271.21 33.15 2014-07-21 15:58:53.000 202 33522.18 518.23 2271.27 33.15 2014-07-21 15:58:54.000 202 33522.18 518.20 2271.26 33.15 2014-07-21 15:58:55.000 202 33522.12 518.16 2271.22 33.15 2014-07-21 15:58:55.000 202 33522.13 518.15 2271.25 33.15 2014-07-21 15:58:57.000 202 33522.16 518.19 2271.20 33.15 2014-07-21 15:58:58.000 202 33522.17 518.18 2271.15 33.15 2014-07-21 15:58:59.000 202 33522.03 518.16 2271.22 33.15 2014-07-21 15:59:00.000 202 33522.11 518.20 2271.16 33.15 2014-07-21 15:59:01.000 202 33522.04 518.18 2271.24 33.15 2014-07-21 15:59:02.000 202 33522.08 518.20 2271.26 33.15 2014-07-21 15:59:03.000 202 33522.08 518.18 2271.30 33.15 2014-07-21 15:59:04.000 202 33522.09 518.19 2271.20 33.15 2014-07-21 15:59:05.000 202 33521.95 518.22 2271.19 33.15 2014-07-21 15:59:06.000 202 33522.06 518.20 2271.19 33.15 2014-07-21 15:59:07.000 202 33522.00 518.25 2271.29 33.15 2014-07-21 15:59:08.000 202 33522.01 518.23 2271.34 33.15 2014-07-21 15:59:09.000 202 33522.00 518.24 2271.15 33.15 2014-07-21 15:59:10.000 202 33521.98 518.18 2271.29 33.15 2014-07-21 15:59:11.000 202 33522.03 518.21 2271.32 33.15 2014-07-21 15:59:12.000 202 33521.94 518.23 2271.32 33.15 2014-07-21 15:59:13.000 202 33521.96 518.23 2271.28 33.15 2014-07-21 15:59:14.000 202 33521.90 518.24 2271.26 33.15 2014-07-21 15:59:15.000 202 33522.05 518.25 2271.31 33.15 2014-07-21 15:59:16.000 202 33521.89 518.24 2271.29 33.15 2014-07-21 15:59:17.000 202 33521.83 518.23 2271.31 33.15 2014-07-21 15:59:18.000 202 33521.91 518.24 2271.30 33.15 2014-07-21 15:59:19.000 202 33521.99 518.26 2271.29 33.15 2014-07-21 15:59:20.000 202 33522.00 518.28 2271.30 33.15 2014-07-21 15:59:21.000 202 33521.92 518.25 2271.33 33.15 2014-07-21 15:59:22.000 202 33521.98 518.28 2271.27 33.15 2014-07-21 15:59:23.000 202 33521.84 518.25 2271.43 33.15 2014-07-21 15:59:24.000 202 33521.92 518.26 2271.34 33.15 2014-07-21 15:59:25.000 202 33521.81 518.25 2271.39 33.15 2014-07-21 15:59:26.000 202 33521.90 518.25 2271.43 33.15 2014-07-21 15:59:27.000 202 33521.89 518.27 2271.28 33.15 2014-07-21 15:59:28.000 202 33521.82 518.23 2271.38 33.15 2014-07-21 15:59:29.000 202 33521.78 518.28 2271.34 33.15 2014-07-21 15:59:30.000 202 33521.76 518.22 2271.38 33.15 2014-07-21 15:59:31.000 202 33521.82 518.28 2271.40 33.15 2014-07-21 15:59:32.000 202 33521.89 518.28 2271.47 33.15 2014-07-21 15:59:33.000 202 33521.80 518.25 2271.42 33.15 2014-07-21 15:59:34.000 202 33521.74 518.24 2271.38 33.15 2014-07-21 15:59:35.000 202 33521.76 518.23 2271.40 33.15 2014-07-21 15:59:36.000 202 33521.77 518.26 2271.39 33.15 2014-07-21 15:59:36.000 202 33521.82 518.27 2271.37 33.15 2014-07-21 15:59:38.000 202 33521.80 518.26 2271.45 33.15 2014-07-21 15:59:39.000 202 33521.76 518.26 2271.40 33.15 2014-07-21 15:59:40.000 202 33521.71 518.25 2271.40 33.15 2014-07-21 15:59:41.000 202 33521.70 518.26 2271.40 33.15 2014-07-21 15:59:42.000 202 33521.67 518.25 2271.46 33.15 2014-07-21 15:59:43.000 202 33521.66 518.27 2271.49 33.15 2014-07-21 15:59:44.000 202 33521.72 518.30 2271.40 33.15 2014-07-21 15:59:45.000 202 33521.64 518.26 2271.48 33.15 2014-07-21 15:59:46.000 202 33521.63 518.26 2271.46 33.15 2014-07-21 15:59:47.000 202 33521.74 518.28 2271.42 33.15 2014-07-21 15:59:48.000 202 33521.69 518.25 2271.47 33.15 2014-07-21 15:59:49.000 202 33521.72 518.31 2271.43 33.15 2014-07-21 15:59:49.000 202 33521.70 518.28 2271.43 33.15 2014-07-21 15:59:51.000 202 33521.66 518.30 2271.53 33.15 2014-07-21 15:59:52.000 202 33521.70 518.25 2271.55 33.15 2014-07-21 15:59:53.000 202 33521.67 518.25 2271.40 33.15 2014-07-21 15:59:54.000 202 33521.63 518.29 2271.40 33.15 2014-07-21 15:59:55.000 202 33521.61 518.32 2271.47 33.15 2014-07-21 15:59:56.000 202 33521.61 518.33 2271.49 33.15 2014-07-21 15:59:57.000 202 33521.58 518.33 2271.45 33.15 2014-07-21 15:59:58.000 202 33521.75 518.32 2271.48 33.15 2014-07-21 15:59:59.000 202 33521.64 518.35 2271.45 33.15 2014-07-21 16:00:00.000 202 33521.60 518.34 2271.46 33.15 2014-07-21 16:00:01.000 202 33521.57 518.32 2271.42 33.15 2014-07-21 16:00:02.000 202 33521.54 518.34 2271.46 33.15 2014-07-21 16:00:03.000 202 33521.49 518.36 2271.48 33.15 2014-07-21 16:00:04.000 202 33521.62 518.36 2271.58 33.15 2014-07-21 16:00:05.000 202 33521.67 518.37 2271.49 33.15 2014-07-21 16:00:06.000 202 33521.56 518.36 2271.53 33.15 2014-07-21 16:00:07.000 202 33521.48 518.33 2271.40 33.15 2014-07-21 16:00:08.000 202 33521.52 518.33 2271.49 33.15 2014-07-21 16:00:09.000 202 33521.58 518.30 2271.43 33.15 2014-07-21 16:00:10.000 202 33521.58 518.34 2271.51 33.15 2014-07-21 16:00:11.000 202 33521.51 518.36 2271.54 33.15 2014-07-21 16:00:12.000 202 33521.49 518.34 2271.55 33.15 2014-07-21 16:00:13.000 202 33521.53 518.34 2271.57 33.15 2014-07-21 16:00:14.000 202 33521.58 518.35 2271.56 33.15 2014-07-21 16:00:15.000 202 33521.43 518.33 2271.53 33.15 2014-07-21 16:00:16.000 202 33521.43 518.30 2271.51 33.15 2014-07-21 16:00:17.000 202 33521.50 518.32 2271.58 33.15 2014-07-21 16:00:18.000 202 33521.49 518.30 2271.58 33.15 2014-07-21 16:00:19.000 202 33521.41 518.35 2271.54 33.15 2014-07-21 16:00:20.000 202 33521.53 518.34 2271.55 33.15 2014-07-21 16:00:21.000 202 33521.42 518.35 2271.54 33.15 2014-07-21 16:00:22.000 202 33521.48 518.31 2271.59 33.15 2014-07-21 16:00:23.000 202 33521.54 518.35 2271.62 33.15 2014-07-21 16:00:24.000 202 33521.51 518.33 2271.65 33.15 2014-07-21 16:00:25.000 202 33521.48 518.32 2271.53 33.15 2014-07-21 16:00:26.000 202 33521.53 518.32 2271.49 33.15 2014-07-21 16:00:27.000 202 33521.51 518.31 2271.49 33.15 2014-07-21 16:00:28.000 202 33521.41 518.34 2271.61 33.15 2014-07-21 16:00:29.000 202 33521.50 518.32 2271.55 33.15 2014-07-21 16:00:30.000 202 33521.41 518.33 2271.58 33.15 2014-07-21 16:00:30.000 202 33521.50 518.31 2271.56 33.15 2014-07-21 16:00:32.000 202 33521.49 518.33 2271.58 33.15 2014-07-21 16:00:33.000 202 33521.52 518.29 2271.59 33.15 2014-07-21 16:00:34.000 202 33521.48 518.28 2271.58 33.15 2014-07-21 16:00:35.000 202 33521.33 518.28 2271.51 33.15 2014-07-21 16:00:36.000 202 33521.37 518.32 2271.57 33.15 2014-07-21 16:00:37.000 202 33521.39 518.27 2271.61 33.15 2014-07-21 16:00:38.000 202 33521.47 518.32 2271.58 33.15 2014-07-21 16:00:39.000 202 33521.44 518.29 2271.63 33.15 2014-07-21 16:00:40.000 202 33521.52 518.34 2271.61 33.15 2014-07-21 16:00:41.000 202 33521.50 518.33 2271.57 33.15 2014-07-21 16:00:42.000 202 33521.52 518.30 2271.62 33.15 2014-07-21 16:00:43.000 202 33521.50 518.33 2271.62 33.15 2014-07-21 16:00:43.000 202 33521.44 518.26 2271.67 33.15 2014-07-21 16:00:45.000 202 33521.52 518.29 2271.52 33.15 2014-07-21 16:00:46.000 202 33521.47 518.28 2271.57 33.15 2014-07-21 16:00:47.000 202 33521.43 518.30 2271.52 33.15 2014-07-21 16:00:48.000 202 33521.48 518.26 2271.57 33.15 2014-07-21 16:00:49.000 202 33521.37 518.27 2271.68 33.15 2014-07-21 16:00:50.000 202 33521.44 518.30 2271.56 33.15 2014-07-21 16:00:51.000 202 33521.46 518.32 2271.67 33.15 2014-07-21 16:00:52.000 202 33521.44 518.27 2271.59 33.15 2014-07-21 16:00:53.000 202 33521.51 518.28 2271.60 33.15 2014-07-21 16:00:54.000 202 33521.46 518.28 2271.59 33.15 2014-07-21 16:00:55.000 202 33521.44 518.34 2271.66 33.15 2014-07-21 16:00:56.000 202 33521.49 518.27 2271.60 33.15 2014-07-21 16:00:57.000 202 33521.50 518.23 2271.60 33.15 2014-07-21 16:00:58.000 202 33521.43 518.30 2271.56 33.15 2014-07-21 16:00:59.000 202 33521.57 518.25 2271.62 33.15 2014-07-21 16:01:00.000 202 33521.52 518.26 2271.60 33.15 2014-07-21 16:01:01.000 202 33521.54 518.25 2271.62 33.15 2014-07-21 16:01:02.000 202 33521.48 518.28 2271.57 33.15 2014-07-21 16:01:03.000 202 33521.42 518.30 2271.59 33.15 2014-07-21 16:01:04.000 202 33521.50 518.25 2271.63 33.15 2014-07-21 16:01:05.000 202 33521.45 518.27 2271.57 33.15 2014-07-21 16:01:06.000 202 33521.51 518.28 2271.56 33.15 2014-07-21 16:01:07.000 202 33521.51 518.25 2271.58 33.15 2014-07-21 16:01:08.000 202 33521.52 518.23 2271.59 33.15 2014-07-21 16:01:09.000 202 33521.52 518.24 2271.49 33.15 2014-07-21 16:01:10.000 202 33521.51 518.29 2271.55 33.15 2014-07-21 16:01:11.000 202 33521.51 518.28 2271.55 33.15 2014-07-21 16:01:12.000 202 33521.51 518.27 2271.49 33.15 2014-07-21 16:01:13.000 202 33521.56 518.27 2271.55 33.15 2014-07-21 16:01:14.000 202 33521.54 518.26 2271.70 33.15 2014-07-21 16:01:15.000 202 33521.62 518.29 2271.52 33.15 2014-07-21 16:01:16.000 202 33521.52 518.23 2271.58 33.15 2014-07-21 16:01:17.000 202 33521.50 518.24 2271.58 33.15 2014-07-21 16:01:18.000 202 33521.52 518.24 2271.59 33.15 2014-07-21 16:01:19.000 202 33521.51 518.26 2271.62 33.15 2014-07-21 16:01:20.000 202 33521.54 518.27 2271.62 33.15 2014-07-21 16:01:21.000 202 33521.52 518.24 2271.69 33.15 2014-07-21 16:01:22.000 202 33521.55 518.30 2271.50 33.15 2014-07-21 16:01:23.000 202 33521.44 518.33 2271.59 33.15 2014-07-21 16:01:24.000 202 33521.48 518.32 2271.61 33.15 2014-07-21 16:01:24.000 202 33521.51 518.26 2271.59 33.15 2014-07-21 16:01:26.000 202 33521.42 518.24 2271.59 33.15 2014-07-21 16:01:27.000 202 33521.54 518.24 2271.55 33.15 2014-07-21 16:01:28.000 202 33521.56 518.25 2271.59 33.15 2014-07-21 16:01:29.000 202 33521.52 518.25 2271.64 33.15 2014-07-21 16:01:30.000 202 33521.57 518.28 2271.64 33.15 2014-07-21 16:01:31.000 202 33521.63 518.24 2271.60 33.15 2014-07-21 16:01:32.000 202 33521.53 518.24 2271.61 33.15 2014-07-21 16:01:33.000 202 33521.56 518.22 2271.56 33.15 2014-07-21 16:01:34.000 202 33521.61 518.24 2271.53 33.15 2014-07-21 16:01:35.000 202 33521.70 518.22 2271.59 33.15 2014-07-21 16:01:36.000 202 33521.56 518.21 2271.61 33.15 2014-07-21 16:01:37.000 202 33521.60 518.24 2271.57 33.15 2014-07-21 16:01:37.000 202 33521.60 518.21 2271.61 33.15 2014-07-21 16:01:39.000 202 33521.61 518.25 2271.56 33.15 2014-07-21 16:01:40.000 202 33521.58 518.26 2271.70 33.15 2014-07-21 16:01:41.000 202 33521.58 518.21 2271.60 33.15 2014-07-21 16:01:42.000 202 33521.59 518.21 2271.54 33.15 2014-07-21 16:01:43.000 202 33521.64 518.29 2271.61 33.15 2014-07-21 16:01:44.000 202 33521.66 518.22 2271.56 33.15 2014-07-21 16:01:45.000 202 33521.59 518.22 2271.53 33.15 2014-07-21 16:01:46.000 202 33521.66 518.22 2271.57 33.15 2014-07-21 16:01:47.000 202 33521.60 518.21 2271.59 33.15 2014-07-21 16:01:48.000 202 33521.66 518.20 2271.57 33.15 2014-07-21 16:01:49.000 202 33521.64 518.24 2271.53 33.15 2014-07-21 16:01:50.000 202 33521.66 518.22 2271.58 33.15 2014-07-21 16:01:51.000 202 33521.62 518.27 2271.60 33.15 2014-07-21 16:01:52.000 202 33521.55 518.26 2271.61 33.15 2014-07-21 16:01:53.000 202 33521.68 518.28 2271.55 33.15 2014-07-21 16:01:54.000 202 33521.68 518.29 2271.59 33.15 2014-07-21 16:01:55.000 202 33521.51 518.26 2271.58 33.15 2014-07-21 16:01:56.000 202 33521.66 518.27 2271.59 33.15 2014-07-21 16:01:57.000 202 33521.59 518.21 2271.52 33.15 2014-07-21 16:01:58.000 202 33521.63 518.24 2271.62 33.15 2014-07-21 16:01:59.000 202 33521.63 518.26 2271.55 33.15 2014-07-21 16:02:00.000 202 33521.63 518.24 2271.58 33.15 2014-07-21 16:02:01.000 202 33521.63 518.27 2271.55 33.15 2014-07-21 16:02:02.000 202 33521.73 518.26 2271.61 33.15 2014-07-21 16:02:03.000 202 33521.61 518.21 2271.58 33.15 2014-07-21 16:02:04.000 202 33521.63 518.25 2271.63 33.15 2014-07-21 16:02:05.000 202 33521.70 518.25 2271.62 33.15 2014-07-21 16:02:06.000 202 33521.66 518.25 2271.61 33.15 2014-07-21 16:02:07.000 202 33521.70 518.24 2271.65 33.15 2014-07-21 16:02:08.000 202 33521.71 518.26 2271.58 33.15 2014-07-21 16:02:09.000 202 33521.73 518.19 2271.64 33.15 2014-07-21 16:02:10.000 202 33521.62 518.23 2271.59 33.15 2014-07-21 16:02:11.000 202 33521.72 518.24 2271.62 33.15 2014-07-21 16:02:12.000 202 33521.72 518.23 2271.64 33.15 2014-07-21 16:02:13.000 202 33521.74 518.21 2271.59 33.15 2014-07-21 16:02:14.000 202 33521.70 518.22 2271.57 33.15 2014-07-21 16:02:15.000 202 33521.72 518.18 2271.74 33.15 2014-07-21 16:02:16.000 202 33521.69 518.23 2271.55 33.15 2014-07-21 16:02:17.000 202 33521.72 518.26 2271.56 33.15 2014-07-21 16:02:18.000 202 33521.73 518.23 2271.57 33.15 2014-07-21 16:02:18.000 202 33521.72 518.22 2271.51 33.15 2014-07-21 16:02:20.000 202 33521.80 518.23 2271.61 33.15 2014-07-21 16:02:21.000 202 33521.75 518.23 2271.58 33.15 2014-07-21 16:02:22.000 202 33521.80 518.20 2271.62 33.15 2014-07-21 16:02:23.000 202 33521.88 518.18 2271.57 33.15 2014-07-21 16:02:24.000 202 33521.79 518.17 2271.59 33.15 2014-07-21 16:02:25.000 202 33521.85 518.21 2271.70 33.15 2014-07-21 16:02:26.000 202 33521.87 518.22 2271.68 33.15 2014-07-21 16:02:27.000 202 33521.78 518.17 2271.58 33.15 2014-07-21 16:02:28.000 202 33521.79 518.16 2271.55 33.15 2014-07-21 16:02:29.000 202 33521.92 518.16 2271.58 33.15 2014-07-21 16:02:30.000 202 33521.86 518.15 2271.62 33.15 2014-07-21 16:02:31.000 202 33521.86 518.20 2271.57 33.15 2014-07-21 16:02:31.000 202 33521.85 518.20 2271.62 33.15 2014-07-21 16:02:33.000 202 33521.83 518.17 2271.55 33.15 2014-07-21 16:02:34.000 202 33521.84 518.18 2271.48 33.15 2014-07-21 16:02:35.000 202 33521.88 518.14 2271.55 33.15 2014-07-21 16:02:36.000 202 33521.83 518.20 2271.52 33.15 2014-07-21 16:02:37.000 202 33521.89 518.16 2271.53 33.15 2014-07-21 16:02:38.000 202 33521.85 518.14 2271.57 33.15 2014-07-21 16:02:39.000 202 33521.81 518.16 2271.57 33.15 2014-07-21 16:02:40.000 202 33521.94 518.16 2271.64 33.15 2014-07-21 16:02:41.000 202 33521.86 518.12 2271.56 33.15 2014-07-21 16:02:42.000 202 33521.82 518.08 2271.58 33.15 2014-07-21 16:02:43.000 202 33521.89 518.15 2271.52 33.15 2014-07-21 16:02:44.000 202 33521.97 518.19 2271.54 33.15 2014-07-21 16:02:45.000 202 33521.89 518.16 2271.55 33.15 2014-07-21 16:02:46.000 202 33521.94 518.14 2271.47 33.15 2014-07-21 16:02:47.000 202 33521.95 518.12 2271.60 33.15 2014-07-21 16:02:48.000 202 33521.95 518.10 2271.55 33.15 2014-07-21 16:02:49.000 202 33521.89 518.14 2271.58 33.15 2014-07-21 16:02:50.000 202 33521.98 518.17 2271.64 33.15 2014-07-21 16:02:51.000 202 33521.99 518.15 2271.56 33.15 2014-07-21 16:02:52.000 202 33521.90 518.14 2271.53 33.15 2014-07-21 16:02:53.000 202 33521.95 518.16 2271.58 33.15 2014-07-21 16:02:54.000 202 33521.98 518.16 2271.50 33.15 2014-07-21 16:02:55.000 202 33522.00 518.14 2271.55 33.15 2014-07-21 16:02:56.000 202 33521.94 518.14 2271.57 33.15 2014-07-21 16:02:57.000 202 33522.00 518.11 2271.52 33.15 2014-07-21 16:02:58.000 202 33521.97 518.09 2271.57 33.15 2014-07-21 16:02:59.000 202 33522.01 518.09 2271.71 33.15 2014-07-21 16:03:00.000 202 33521.95 518.09 2271.59 33.15 2014-07-21 16:03:01.000 202 33521.98 518.15 2271.66 33.15 2014-07-21 16:03:02.000 202 33522.06 518.07 2271.52 33.15 2014-07-21 16:03:03.000 202 33522.10 518.06 2271.63 33.15 2014-07-21 16:03:04.000 202 33521.94 518.07 2271.51 33.15 2014-07-21 16:03:05.000 202 33522.09 518.05 2271.55 33.15 2014-07-21 16:03:06.000 202 33522.07 518.08 2271.55 33.15 2014-07-21 16:03:07.000 202 33522.04 518.05 2271.54 33.15 2014-07-21 16:03:08.000 202 33522.07 518.05 2271.54 33.15 2014-07-21 16:03:09.000 202 33522.07 518.03 2271.55 33.15 2014-07-21 16:03:10.000 202 33522.10 518.10 2271.55 33.15 2014-07-21 16:03:11.000 202 33522.17 518.04 2271.52 33.15 2014-07-21 16:03:12.000 202 33522.10 518.05 2271.44 33.15 2014-07-21 16:03:12.000 202 33522.15 517.99 2271.58 33.15 2014-07-21 16:03:14.000 202 33522.15 518.06 2271.55 33.15 2014-07-21 16:03:15.000 202 33522.16 518.02 2271.56 33.15 2014-07-21 16:03:16.000 202 33522.06 518.01 2271.52 33.15 2014-07-21 16:03:17.000 202 33522.07 517.99 2271.57 33.15 2014-07-21 16:03:18.000 202 33522.06 517.99 2271.59 33.15 2014-07-21 16:03:19.000 202 33522.18 518.00 2271.55 33.15 2014-07-21 16:03:20.000 202 33522.09 517.98 2271.56 33.15 2014-07-21 16:03:21.000 202 33522.11 517.98 2271.54 33.15 2014-07-21 16:03:22.000 202 33522.13 518.03 2271.53 33.15 2014-07-21 16:03:23.000 202 33522.14 518.01 2271.52 33.15 2014-07-21 16:03:24.000 202 33522.07 517.96 2271.43 33.15 2014-07-21 16:03:25.000 202 33522.12 517.98 2271.52 33.15 2014-07-21 16:03:25.000 202 33522.19 518.00 2271.54 33.15 2014-07-21 16:03:27.000 202 33522.11 517.94 2271.57 33.15 2014-07-21 16:03:28.000 202 33522.16 517.95 2271.48 33.15 2014-07-21 16:03:29.000 202 33522.00 517.98 2271.53 33.15 2014-07-21 16:03:30.000 202 33522.11 517.95 2271.53 33.15 2014-07-21 16:03:31.000 202 33522.10 517.98 2271.53 33.15 2014-07-21 16:03:32.000 202 33522.17 517.97 2271.51 33.15 2014-07-21 16:03:33.000 202 33522.10 517.92 2271.60 33.15 2014-07-21 16:03:34.000 202 33522.18 517.94 2271.53 33.15 2014-07-21 16:03:35.000 202 33522.19 517.93 2271.53 33.15 2014-07-21 16:03:36.000 202 33522.05 517.92 2271.51 33.15 2014-07-21 16:03:37.000 202 33522.12 517.95 2271.62 33.15 2014-07-21 16:03:38.000 202 33522.18 517.94 2271.58 33.15 2014-07-21 16:03:39.000 202 33522.28 517.92 2271.57 33.15 2014-07-21 16:03:40.000 202 33522.18 517.94 2271.56 33.15 2014-07-21 16:03:41.000 202 33522.13 517.93 2271.59 33.15 2014-07-21 16:03:42.000 202 33522.18 517.90 2271.54 33.15 2014-07-21 16:03:43.000 202 33522.19 517.90 2271.53 33.15 2014-07-21 16:03:44.000 202 33522.09 517.91 2271.58 33.15 2014-07-21 16:03:45.000 202 33522.19 517.84 2271.49 33.15 2014-07-21 16:03:46.000 202 33522.07 517.87 2271.64 33.15 2014-07-21 16:03:47.000 202 33522.14 517.86 2271.64 33.15 2014-07-21 16:03:48.000 202 33522.15 517.88 2271.53 33.15 2014-07-21 16:03:49.000 202 33522.24 517.86 2271.57 33.15 2014-07-21 16:03:50.000 202 33522.15 517.86 2271.59 33.15 2014-07-21 16:03:51.000 202 33522.15 517.85 2271.55 33.15 2014-07-21 16:03:52.000 202 33522.10 517.86 2271.52 33.15 2014-07-21 16:03:53.000 202 33522.23 517.85 2271.52 33.15 2014-07-21 16:03:54.000 202 33522.15 517.83 2271.50 33.15 2014-07-21 16:03:55.000 202 33522.12 517.85 2271.55 33.15 2014-07-21 16:03:56.000 202 33522.12 517.86 2271.57 33.15 2014-07-21 16:03:57.000 202 33521.97 517.82 2271.57 33.15 2014-07-21 16:03:58.000 202 33522.18 517.84 2271.61 33.15 2014-07-21 16:03:59.000 202 33522.19 517.81 2271.54 33.15 2014-07-21 16:04:00.000 202 33522.13 517.82 2271.52 33.15 2014-07-21 16:04:01.000 202 33522.06 517.85 2271.57 33.15 2014-07-21 16:04:02.000 202 33522.18 517.82 2271.57 33.15 2014-07-21 16:04:03.000 202 33522.10 517.79 2271.50 33.15 2014-07-21 16:04:04.000 202 33522.18 517.82 2271.55 33.15 2014-07-21 16:04:05.000 202 33522.25 517.74 2271.65 33.15 2014-07-21 16:04:06.000 202 33522.14 517.71 2271.62 33.15 2014-07-21 16:04:06.000 202 33522.10 517.73 2271.59 33.15 2014-07-21 16:04:08.000 202 33522.18 517.77 2271.57 33.15 2014-07-21 16:04:09.000 202 33522.20 517.76 2271.53 33.15 2014-07-21 16:04:10.000 202 33522.01 517.76 2271.53 33.15 2014-07-21 16:04:11.000 202 33522.27 517.74 2271.58 33.15 2014-07-21 16:04:12.000 202 33522.16 517.78 2271.59 33.15 2014-07-21 16:04:13.000 202 33522.16 517.75 2271.57 33.15 2014-07-21 16:04:14.000 202 33522.05 517.78 2271.57 33.15 2014-07-21 16:04:15.000 202 33522.07 517.75 2271.53 33.15 2014-07-21 16:04:16.000 202 33522.05 517.69 2271.67 33.15 2014-07-21 16:04:17.000 202 33522.12 517.77 2271.59 33.15 2014-07-21 16:04:18.000 202 33522.13 517.74 2271.59 33.15 2014-07-21 16:04:19.000 202 33522.10 517.72 2271.61 33.15 2014-07-21 16:04:19.000 202 33522.14 517.75 2271.57 33.15 2014-07-21 16:04:21.000 202 33522.10 517.70 2271.61 33.15 2014-07-21 16:04:22.000 202 33522.03 517.70 2271.49 33.15 2014-07-21 16:04:23.000 202 33522.13 517.70 2271.52 33.15 2014-07-21 16:04:24.000 202 33522.10 517.71 2271.51 33.15 2014-07-21 16:04:25.000 202 33522.12 517.66 2271.63 33.15 2014-07-21 16:04:26.000 202 33522.14 517.65 2271.65 33.15 2014-07-21 16:04:27.000 202 33522.08 517.67 2271.50 33.15 2014-07-21 16:04:28.000 202 33522.14 517.68 2271.53 33.15 2014-07-21 16:04:29.000 202 33522.18 517.70 2271.58 33.15 2014-07-21 16:04:30.000 202 33522.12 517.66 2271.49 33.15 2014-07-21 16:04:31.000 202 33522.19 517.66 2271.58 33.15 2014-07-21 16:04:32.000 202 33522.10 517.63 2271.58 33.15 2014-07-21 16:04:33.000 202 33522.12 517.61 2271.53 33.15 2014-07-21 16:04:34.000 202 33522.13 517.63 2271.62 33.15 2014-07-21 16:04:35.000 202 33522.11 517.66 2271.57 33.15 2014-07-21 16:04:36.000 202 33522.12 517.61 2271.47 33.15 2014-07-21 16:04:37.000 202 33522.13 517.62 2271.56 33.15 2014-07-21 16:04:38.000 202 33522.11 517.60 2271.57 33.15 2014-07-21 16:04:39.000 202 33522.13 517.58 2271.49 33.15 2014-07-21 16:04:40.000 202 33522.09 517.58 2271.65 33.15 2014-07-21 16:04:41.000 202 33522.23 517.60 2271.57 33.15 2014-07-21 16:04:42.000 202 33522.18 517.60 2271.55 33.15 2014-07-21 16:04:43.000 202 33522.22 517.53 2271.57 33.15 2014-07-21 16:04:44.000 202 33522.16 517.54 2271.55 33.15 2014-07-21 16:04:45.000 202 33522.22 517.53 2271.49 33.15 2014-07-21 16:04:46.000 202 33522.17 517.58 2271.57 33.15 2014-07-21 16:04:47.000 202 33522.31 517.55 2271.46 33.15 2014-07-21 16:04:48.000 202 33522.23 517.52 2271.56 33.15 2014-07-21 16:04:49.000 202 33522.23 517.49 2271.48 33.15 2014-07-21 16:04:50.000 202 33522.20 517.51 2271.56 33.15 2014-07-21 16:04:51.000 202 33522.18 517.46 2271.54 33.15 2014-07-21 16:04:52.000 202 33522.34 517.51 2271.57 33.15 2014-07-21 16:04:53.000 202 33522.32 517.46 2271.57 33.15 2014-07-21 16:04:54.000 202 33522.22 517.44 2271.55 33.15 2014-07-21 16:04:55.000 202 33522.35 517.43 2271.56 33.15 2014-07-21 16:04:56.000 202 33522.40 517.47 2271.58 33.15 2014-07-21 16:04:57.000 202 33522.25 517.46 2271.51 33.15 2014-07-21 16:04:58.000 202 33522.22 517.40 2271.54 33.15 2014-07-21 16:04:59.000 202 33522.29 517.41 2271.49 33.15 2014-07-21 16:05:00.000 202 33522.19 517.40 2271.44 33.15 2014-07-21 16:05:00.000 202 33522.29 517.35 2271.51 33.15 2014-07-21 16:05:02.000 202 33522.24 517.36 2271.53 33.15 2014-07-21 16:05:03.000 202 33522.33 517.32 2271.52 33.15 2014-07-21 16:05:04.000 202 33522.38 517.32 2271.54 33.15 2014-07-21 16:05:05.000 202 33522.35 517.36 2271.47 33.15 2014-07-21 16:05:06.000 202 33522.33 517.36 2271.47 33.15 2014-07-21 16:05:07.000 202 33522.31 517.33 2271.45 33.15 2014-07-21 16:05:08.000 202 33522.29 517.30 2271.49 33.15 2014-07-21 16:05:09.000 202 33522.26 517.30 2271.51 33.15 2014-07-21 16:05:10.000 202 33522.33 517.28 2271.44 33.15 2014-07-21 16:05:11.000 202 33522.37 517.29 2271.46 33.15 2014-07-21 16:05:12.000 202 33522.34 517.24 2271.44 33.15 2014-07-21 16:05:13.000 202 33522.35 517.27 2271.51 33.15 2014-07-21 16:05:13.000 202 33522.42 517.31 2271.50 33.15 2014-07-21 16:05:15.000 202 33522.37 517.28 2271.40 33.15 2014-07-21 16:05:16.000 202 33522.38 517.26 2271.50 33.15 2014-07-21 16:05:17.000 202 33522.48 517.22 2271.51 33.15 2014-07-21 16:05:18.000 202 33522.35 517.25 2271.46 33.15 2014-07-21 16:05:19.000 202 33522.43 517.20 2271.42 33.15 2014-07-21 16:05:20.000 202 33522.37 517.22 2271.43 33.15 2014-07-21 16:05:21.000 202 33522.35 517.21 2271.45 33.15 2014-07-21 16:05:22.000 202 33522.26 517.21 2271.47 33.15 2014-07-21 16:05:23.000 202 33522.36 517.22 2271.42 33.15 2014-07-21 16:05:24.000 202 33522.38 517.15 2271.40 33.15 2014-07-21 16:05:25.000 202 33522.38 517.21 2271.44 33.15 2014-07-21 16:05:26.000 202 33522.34 517.20 2271.46 33.15 2014-07-21 16:05:27.000 202 33522.37 517.22 2271.43 33.15 2014-07-21 16:05:28.000 202 33522.32 517.20 2271.40 33.15 2014-07-21 16:05:29.000 202 33522.27 517.16 2271.39 33.15 2014-07-21 16:05:30.000 202 33522.36 517.10 2271.38 33.15 2014-07-21 16:05:31.000 202 33522.44 517.14 2271.35 33.15 2014-07-21 16:05:32.000 202 33522.43 517.13 2271.47 33.15 2014-07-21 16:05:33.000 202 33522.32 517.16 2271.36 33.15 2014-07-21 16:05:34.000 202 33522.27 517.16 2271.36 33.15 2014-07-21 16:05:35.000 202 33522.46 517.12 2271.34 33.15 2014-07-21 16:05:36.000 202 33522.35 517.14 2271.36 33.15 2014-07-21 16:05:37.000 202 33522.36 517.11 2271.31 33.15 2014-07-21 16:05:38.000 202 33522.39 517.10 2271.40 33.15 2014-07-21 16:05:39.000 202 33522.43 517.11 2271.43 33.15 2014-07-21 16:05:40.000 202 33522.35 517.09 2271.42 33.15 2014-07-21 16:05:41.000 202 33522.44 517.04 2271.36 33.15 2014-07-21 16:05:42.000 202 33522.39 517.06 2271.48 33.15 2014-07-21 16:05:43.000 202 33522.44 517.04 2271.40 33.15 2014-07-21 16:05:44.000 202 33522.35 517.04 2271.34 33.15 2014-07-21 16:05:45.000 202 33522.42 517.05 2271.43 33.15 2014-07-21 16:05:46.000 202 33522.30 516.96 2271.31 33.15 2014-07-21 16:05:47.000 202 33522.51 517.03 2271.37 33.15 2014-07-21 16:05:48.000 202 33522.30 517.04 2271.37 33.15 2014-07-21 16:05:49.000 202 33522.39 517.05 2271.30 33.15 2014-07-21 16:05:50.000 202 33522.43 517.03 2271.32 33.15 2014-07-21 16:05:51.000 202 33522.42 516.98 2271.33 33.15 2014-07-21 16:05:52.000 202 33522.41 517.00 2271.36 33.15 2014-07-21 16:05:53.000 202 33522.45 516.98 2271.40 33.15 2014-07-21 16:05:54.000 202 33522.44 516.97 2271.27 33.15 2014-07-21 16:05:54.000 202 33522.44 516.95 2271.27 33.15 2014-07-21 16:05:56.000 202 33522.46 516.96 2271.30 33.15 2014-07-21 16:05:57.000 202 33522.46 516.96 2271.45 33.15 2014-07-21 16:05:58.000 202 33522.31 516.97 2271.33 33.15 2014-07-21 16:05:59.000 202 33522.55 516.92 2271.32 33.15 2014-07-21 16:06:00.000 202 33522.44 516.95 2271.33 33.15 2014-07-21 16:06:01.000 202 33522.35 516.93 2271.35 33.15 2014-07-21 16:06:02.000 202 33522.36 516.91 2271.39 33.15 2014-07-21 16:06:03.000 202 33522.38 516.92 2271.36 33.15 2014-07-21 16:06:04.000 202 33522.44 516.93 2271.36 33.15 2014-07-21 16:06:05.000 202 33522.50 516.90 2271.34 33.15 2014-07-21 16:06:06.000 202 33522.51 516.90 2271.36 33.15 2014-07-21 16:06:07.000 202 33522.39 516.89 2271.32 33.15 2014-07-21 16:06:07.000 202 33522.37 516.88 2271.27 33.15 2014-07-21 16:06:09.000 202 33522.38 516.90 2271.26 33.15 2014-07-21 16:06:10.000 202 33522.44 516.86 2271.40 33.15 2014-07-21 16:06:11.000 202 33522.44 516.89 2271.34 33.15 2014-07-21 16:06:12.000 202 33522.42 516.90 2271.31 33.15 2014-07-21 16:06:13.000 202 33522.38 516.90 2271.24 33.15 2014-07-21 16:06:14.000 202 33522.41 516.82 2271.27 33.15 2014-07-21 16:06:15.000 202 33522.43 516.85 2271.39 33.15 2014-07-21 16:06:16.000 202 33522.38 516.81 2271.35 33.15 2014-07-21 16:06:17.000 202 33522.50 516.83 2271.34 33.15 2014-07-21 16:06:18.000 202 33522.35 516.85 2271.33 33.15 2014-07-21 16:06:19.000 202 33522.48 516.85 2271.25 33.15 2014-07-21 16:06:20.000 202 33522.45 516.83 2271.35 33.15 2014-07-21 16:06:21.000 202 33522.43 516.85 2271.28 33.15 2014-07-21 16:06:22.000 202 33522.45 516.80 2271.37 33.15 2014-07-21 16:06:23.000 202 33522.44 516.79 2271.37 33.15 2014-07-21 16:06:24.000 202 33522.47 516.76 2271.33 33.15 2014-07-21 16:06:25.000 202 33522.43 516.76 2271.31 33.15 2014-07-21 16:06:26.000 202 33522.48 516.76 2271.34 33.15 2014-07-21 16:06:27.000 202 33522.46 516.78 2271.36 33.15 2014-07-21 16:06:28.000 202 33522.43 516.78 2271.35 33.15 2014-07-21 16:06:29.000 202 33522.43 516.71 2271.28 33.15 2014-07-21 16:06:30.000 202 33522.56 516.75 2271.22 33.15 2014-07-21 16:06:31.000 202 33522.45 516.74 2271.20 33.15 2014-07-21 16:06:32.000 202 33522.49 516.73 2271.22 33.15 2014-07-21 16:06:33.000 202 33522.46 516.75 2271.29 33.15 2014-07-21 16:06:34.000 202 33522.44 516.70 2271.31 33.15 2014-07-21 16:06:35.000 202 33522.36 516.71 2271.30 33.15 2014-07-21 16:06:36.000 202 33522.56 516.68 2271.34 33.15 2014-07-21 16:06:37.000 202 33522.48 516.68 2271.31 33.15 2014-07-21 16:06:38.000 202 33522.49 516.64 2271.35 33.15 2014-07-21 16:06:39.000 202 33522.47 516.72 2271.34 33.15 2014-07-21 16:06:40.000 202 33522.52 516.69 2271.36 33.15 2014-07-21 16:06:41.000 202 33522.47 516.65 2271.31 33.15 2014-07-21 16:06:42.000 202 33522.55 516.66 2271.27 33.15 2014-07-21 16:06:43.000 202 33522.51 516.66 2271.28 33.15 2014-07-21 16:06:44.000 202 33522.57 516.65 2271.27 33.15 2014-07-21 16:06:45.000 202 33522.52 516.69 2271.28 33.15 2014-07-21 16:06:46.000 202 33522.51 516.64 2271.28 33.15 2014-07-21 16:06:47.000 202 33522.51 516.64 2271.37 33.15 2014-07-21 16:06:48.000 202 33522.46 516.64 2271.27 33.15 2014-07-21 16:06:48.000 202 33522.49 516.62 2271.34 33.15 2014-07-21 16:06:50.000 202 33522.47 516.60 2271.37 33.15 2014-07-21 16:06:51.000 202 33522.50 516.63 2271.27 33.15 2014-07-21 16:06:52.000 202 33522.48 516.58 2271.29 33.15 2014-07-21 16:06:53.000 202 33522.53 516.61 2271.34 33.15 2014-07-21 16:06:54.000 202 33522.59 516.59 2271.31 33.15 2014-07-21 16:06:55.000 202 33522.53 516.60 2271.34 33.16 2014-07-21 16:06:56.000 202 33522.61 516.60 2271.27 33.15 2014-07-21 16:06:57.000 202 33522.59 516.54 2271.30 33.15 2014-07-21 16:06:58.000 202 33522.63 516.58 2271.32 33.15 2014-07-21 16:06:59.000 202 33522.48 516.56 2271.30 33.15 2014-07-21 16:07:00.000 202 33522.60 516.59 2271.19 33.16 2014-07-21 16:07:01.000 202 33522.58 516.56 2271.27 33.15 2014-07-21 16:07:01.000 202 33522.63 516.51 2271.30 33.15 2014-07-21 16:07:03.000 202 33522.54 516.55 2271.30 33.16 2014-07-21 16:07:04.000 202 33522.61 516.53 2271.27 33.15 2014-07-21 16:07:05.000 202 33522.61 516.54 2271.21 33.16 2014-07-21 16:07:06.000 202 33522.66 516.50 2271.27 33.15 2014-07-21 16:07:07.000 202 33522.69 516.48 2271.30 33.16 2014-07-21 16:07:08.000 202 33522.65 516.54 2271.27 33.16 2014-07-21 16:07:09.000 202 33522.60 516.48 2271.31 33.16 2014-07-21 16:07:10.000 202 33522.67 516.47 2271.18 33.15 2014-07-21 16:07:11.000 202 33522.59 516.51 2271.31 33.15 2014-07-21 16:07:12.000 202 33522.70 516.44 2271.30 33.15 2014-07-21 16:07:13.000 202 33522.69 516.44 2271.25 33.15 2014-07-21 16:07:14.000 202 33522.67 516.47 2271.28 33.15 2014-07-21 16:07:15.000 202 33522.68 516.46 2271.28 33.15 2014-07-21 16:07:16.000 202 33522.70 516.50 2271.27 33.15 2014-07-21 16:07:17.000 202 33522.75 516.48 2271.26 33.15 2014-07-21 16:07:18.000 202 33522.73 516.47 2271.34 33.16 2014-07-21 16:07:19.000 202 33522.69 516.43 2271.27 33.15 2014-07-21 16:07:20.000 202 33522.75 516.48 2271.31 33.16 2014-07-21 16:07:21.000 202 33522.70 516.43 2271.29 33.15 2014-07-21 16:07:22.000 202 33522.70 516.48 2271.24 33.16 2014-07-21 16:07:23.000 202 33522.79 516.45 2271.24 33.15 2014-07-21 16:07:24.000 202 33522.71 516.42 2271.33 33.16 2014-07-21 16:07:25.000 202 33522.79 516.40 2271.26 33.16 2014-07-21 16:07:26.000 202 33522.81 516.39 2271.25 33.16 2014-07-21 16:07:27.000 202 33522.78 516.40 2271.22 33.16 2014-07-21 16:07:28.000 202 33522.75 516.39 2271.15 33.16 2014-07-21 16:07:29.000 202 33522.75 516.44 2271.32 33.15 2014-07-21 16:07:30.000 202 33522.81 516.42 2271.28 33.15 2014-07-21 16:07:31.000 202 33522.75 516.43 2271.30 33.16 2014-07-21 16:07:32.000 202 33522.81 516.40 2271.19 33.16 2014-07-21 16:07:33.000 202 33522.77 516.40 2271.26 33.16 2014-07-21 16:07:34.000 202 33522.82 516.36 2271.25 33.16 2014-07-21 16:07:35.000 202 33522.77 516.42 2271.24 33.16 2014-07-21 16:07:36.000 202 33522.81 516.34 2271.24 33.16 2014-07-21 16:07:37.000 202 33522.76 516.37 2271.25 33.16 2014-07-21 16:07:38.000 202 33522.83 516.35 2271.25 33.16 2014-07-21 16:07:39.000 202 33522.81 516.37 2271.28 33.16 2014-07-21 16:07:40.000 202 33522.77 516.35 2271.27 33.16 2014-07-21 16:07:41.000 202 33522.81 516.38 2271.24 33.16 2014-07-21 16:07:42.000 202 33522.95 516.37 2271.30 33.16 2014-07-21 16:07:42.000 202 33522.76 516.34 2271.27 33.16 2014-07-21 16:07:44.000 202 33522.79 516.38 2271.28 33.16 2014-07-21 16:07:45.000 202 33522.80 516.36 2271.26 33.16 2014-07-21 16:07:46.000 202 33522.82 516.34 2271.28 33.16 2014-07-21 16:07:47.000 202 33522.85 516.34 2271.32 33.16 2014-07-21 16:07:48.000 202 33522.76 516.35 2271.28 33.16 2014-07-21 16:07:49.000 202 33522.80 516.31 2271.21 33.16 2014-07-21 16:07:50.000 202 33522.82 516.33 2271.27 33.16 2014-07-21 16:07:51.000 202 33522.85 516.31 2271.31 33.16 2014-07-21 16:07:52.000 202 33522.76 516.28 2271.30 33.16 2014-07-21 16:07:53.000 202 33522.78 516.32 2271.28 33.16 2014-07-21 16:07:54.000 202 33522.85 516.31 2271.14 33.16 2014-07-21 16:07:55.000 202 33522.82 516.28 2271.24 33.16 2014-07-21 16:07:55.000 202 33522.90 516.34 2271.25 33.16 2014-07-21 16:07:57.000 202 33522.92 516.31 2271.26 33.16 2014-07-21 16:07:58.000 202 33522.88 516.28 2271.29 33.16 2014-07-21 16:07:59.000 202 33522.86 516.31 2271.22 33.16 2014-07-21 16:08:00.000 202 33522.95 516.28 2271.23 33.16 2014-07-21 16:08:01.000 202 33522.82 516.26 2271.24 33.16 2014-07-21 16:08:02.000 202 33522.87 516.29 2271.21 33.16 2014-07-21 16:08:03.000 202 33522.81 516.23 2271.15 33.16 2014-07-21 16:08:04.000 202 33522.77 516.23 2271.33 33.16 2014-07-21 16:08:05.000 202 33522.84 516.23 2271.29 33.16 2014-07-21 16:08:06.000 202 33522.94 516.25 2271.22 33.16 2014-07-21 16:08:07.000 202 33522.90 516.26 2271.23 33.16 2014-07-21 16:08:08.000 202 33522.88 516.20 2271.26 33.16 2014-07-21 16:08:09.000 202 33522.90 516.21 2271.27 33.16 2014-07-21 16:08:10.000 202 33522.90 516.20 2271.27 33.16 2014-07-21 16:08:11.000 202 33522.97 516.23 2271.28 33.16 2014-07-21 16:08:12.000 202 33522.91 516.21 2271.28 33.16 2014-07-21 16:08:13.000 202 33522.92 516.21 2271.26 33.16 2014-07-21 16:08:14.000 202 33522.98 516.20 2271.24 33.16 2014-07-21 16:08:15.000 202 33522.96 516.19 2271.28 33.16 2014-07-21 16:08:16.000 202 33522.81 516.20 2271.32 33.16 2014-07-21 16:08:17.000 202 33522.91 516.21 2271.26 33.16 2014-07-21 16:08:18.000 202 33522.79 516.21 2271.25 33.16 2014-07-21 16:08:19.000 202 33522.88 516.21 2271.27 33.16 2014-07-21 16:08:20.000 202 33522.85 516.20 2271.34 33.16 2014-07-21 16:08:21.000 202 33522.87 516.15 2271.39 33.16 2014-07-21 16:08:22.000 202 33522.90 516.17 2271.22 33.16 2014-07-21 16:08:23.000 202 33522.88 516.22 2271.26 33.16 2014-07-21 16:08:24.000 202 33522.90 516.21 2271.37 33.16 2014-07-21 16:08:25.000 202 33522.86 516.20 2271.36 33.16 2014-07-21 16:08:26.000 202 33522.92 516.22 2271.25 33.16 2014-07-21 16:08:27.000 202 33522.85 516.20 2271.37 33.16 2014-07-21 16:08:28.000 202 33522.88 516.19 2271.39 33.16 2014-07-21 16:08:29.000 202 33522.83 516.21 2271.28 33.16 2014-07-21 16:08:30.000 202 33522.84 516.22 2271.31 33.16 2014-07-21 16:08:31.000 202 33522.84 516.17 2271.31 33.16 2014-07-21 16:08:32.000 202 33522.83 516.20 2271.29 33.16 2014-07-21 16:08:33.000 202 33522.85 516.20 2271.32 33.16 2014-07-21 16:08:34.000 202 33522.79 516.20 2271.31 33.16 2014-07-21 16:08:35.000 202 33522.97 516.16 2271.35 33.16 2014-07-21 16:08:36.000 202 33522.83 516.19 2271.22 33.16 2014-07-21 16:08:36.000 202 33522.85 516.17 2271.25 33.16 2014-07-21 16:08:38.000 202 33522.89 516.13 2271.39 33.16 2014-07-21 16:08:39.000 202 33522.97 516.17 2271.36 33.16 2014-07-21 16:08:40.000 202 33522.97 516.15 2271.37 33.16 2014-07-21 16:08:41.000 202 33522.85 516.18 2271.30 33.16 2014-07-21 16:08:42.000 202 33522.82 516.09 2271.25 33.16 2014-07-21 16:08:43.000 202 33522.87 516.11 2271.27 33.16 2014-07-21 16:08:44.000 202 33522.88 516.16 2271.40 33.16 2014-07-21 16:08:45.000 202 33522.93 516.12 2271.22 33.16 2014-07-21 16:08:46.000 202 33522.93 516.09 2271.30 33.16 2014-07-21 16:08:47.000 202 33522.93 516.16 2271.26 33.16 2014-07-21 16:08:48.000 202 33522.91 516.11 2271.36 33.16 2014-07-21 16:08:49.000 202 33522.93 516.10 2271.26 33.16 2014-07-21 16:08:49.000 202 33522.99 516.07 2271.35 33.16 2014-07-21 16:08:51.000 202 33522.91 516.09 2271.31 33.16 2014-07-21 16:08:52.000 202 33522.90 516.10 2271.36 33.16 2014-07-21 16:08:53.000 202 33522.98 516.09 2271.34 33.16 2014-07-21 16:08:54.000 202 33522.93 516.08 2271.35 33.16 2014-07-21 16:08:55.000 202 33522.87 516.08 2271.45 33.16 2014-07-21 16:08:56.000 202 33522.92 516.06 2271.40 33.16 2014-07-21 16:08:57.000 202 33522.93 516.04 2271.34 33.16 2014-07-21 16:08:58.000 202 33523.03 516.09 2271.33 33.16 2014-07-21 16:08:59.000 202 33522.93 516.12 2271.39 33.16 2014-07-21 16:09:00.000 202 33522.91 516.09 2271.35 33.16 2014-07-21 16:09:01.000 202 33522.87 516.08 2271.33 33.16 2014-07-21 16:09:02.000 202 33523.03 516.11 2271.33 33.16 2014-07-21 16:09:03.000 202 33522.93 516.07 2271.40 33.16 2014-07-21 16:09:04.000 202 33522.97 516.06 2271.27 33.16 2014-07-21 16:09:05.000 202 33522.90 516.07 2271.31 33.16 2014-07-21 16:09:06.000 202 33522.99 516.04 2271.35 33.16 2014-07-21 16:09:07.000 202 33522.90 516.05 2271.31 33.16 2014-07-21 16:09:08.000 202 33522.95 516.09 2271.33 33.16 2014-07-21 16:09:09.000 202 33522.87 516.06 2271.37 33.16 2014-07-21 16:09:10.000 202 33522.91 516.05 2271.37 33.16 2014-07-21 16:09:11.000 202 33522.84 516.12 2271.34 33.16 2014-07-21 16:09:12.000 202 33522.97 516.09 2271.36 33.16 2014-07-21 16:09:13.000 202 33522.90 516.07 2271.36 33.16 2014-07-21 16:09:14.000 202 33522.95 516.10 2271.42 33.16 2014-07-21 16:09:15.000 202 33522.96 516.12 2271.33 33.16 2014-07-21 16:09:16.000 202 33523.04 516.09 2271.42 33.16 2014-07-21 16:09:17.000 202 33522.81 516.12 2271.40 33.16 2014-07-21 16:09:18.000 202 33522.99 516.07 2271.34 33.16 2014-07-21 16:09:19.000 202 33522.95 516.06 2271.36 33.16 2014-07-21 16:09:20.000 202 33522.97 516.13 2271.39 33.16 2014-07-21 16:09:21.000 202 33522.94 516.08 2271.38 33.16 2014-07-21 16:09:22.000 202 33522.99 516.10 2271.36 33.16 2014-07-21 16:09:23.000 202 33522.86 516.06 2271.34 33.16 2014-07-21 16:09:24.000 202 33523.04 516.09 2271.42 33.16 2014-07-21 16:09:25.000 202 33522.87 516.09 2271.39 33.16 2014-07-21 16:09:26.000 202 33523.03 516.09 2271.42 33.16 2014-07-21 16:09:27.000 202 33522.90 516.09 2271.46 33.16 2014-07-21 16:09:28.000 202 33522.87 516.10 2271.40 33.16 2014-07-21 16:09:29.000 202 33522.87 516.08 2271.45 33.16 2014-07-21 16:09:30.000 202 33523.00 516.06 2271.40 33.16 2014-07-21 16:09:30.000 202 33522.98 516.06 2271.42 33.16 2014-07-21 16:09:32.000 202 33522.96 516.09 2271.42 33.16 2014-07-21 16:09:33.000 202 33522.97 516.09 2271.39 33.16 2014-07-21 16:09:34.000 202 33522.93 516.11 2271.43 33.16 2014-07-21 16:09:35.000 202 33522.96 516.07 2271.54 33.16 2014-07-21 16:09:36.000 202 33522.88 516.07 2271.42 33.16 2014-07-21 16:09:37.000 202 33522.93 516.05 2271.42 33.16 2014-07-21 16:09:38.000 202 33522.97 516.07 2271.49 33.16 2014-07-21 16:09:39.000 202 33522.94 516.06 2271.40 33.16 2014-07-21 16:09:40.000 202 33523.05 516.06 2271.46 33.16 2014-07-21 16:09:41.000 202 33522.93 516.09 2271.47 33.16 2014-07-21 16:09:42.000 202 33522.87 516.09 2271.34 33.16 2014-07-21 16:09:43.000 202 33522.90 516.08 2271.37 33.16 2014-07-21 16:09:43.000 202 33522.97 516.06 2271.47 33.16 2014-07-21 16:09:45.000 202 33522.97 516.07 2271.52 33.16 2014-07-21 16:09:46.000 202 33522.98 516.10 2271.43 33.16 2014-07-21 16:09:47.000 202 33522.88 516.08 2271.50 33.16 2014-07-21 16:09:48.000 202 33522.99 516.08 2271.47 33.16 2014-07-21 16:09:49.000 202 33522.97 516.08 2271.41 33.16 2014-07-21 16:09:50.000 202 33522.99 516.06 2271.49 33.16 2014-07-21 16:09:51.000 202 33523.00 516.04 2271.46 33.16 2014-07-21 16:09:52.000 202 33523.00 516.07 2271.45 33.16 2014-07-21 16:09:53.000 202 33522.96 516.09 2271.48 33.16 2014-07-21 16:09:54.000 202 33522.97 516.10 2271.51 33.16 2014-07-21 16:09:55.000 202 33523.03 516.10 2271.53 33.16 2014-07-21 16:09:56.000 202 33523.00 516.07 2271.44 33.16 2014-07-21 16:09:57.000 202 33522.95 516.06 2271.50 33.16 2014-07-21 16:09:58.000 202 33522.91 516.09 2271.55 33.16 2014-07-21 16:09:59.000 202 33523.00 516.08 2271.48 33.16 2014-07-21 16:10:00.000 202 33523.07 516.05 2271.54 33.16 2014-07-21 16:10:01.000 202 33522.93 516.02 2271.54 33.16 2014-07-21 16:10:02.000 202 33522.96 516.06 2271.44 33.16 2014-07-21 16:10:03.000 202 33523.00 516.03 2271.56 33.16 2014-07-21 16:10:04.000 202 33522.97 516.04 2271.46 33.16 2014-07-21 16:10:05.000 202 33522.99 515.99 2271.49 33.16 2014-07-21 16:10:06.000 202 33522.97 516.03 2271.53 33.16 2014-07-21 16:10:07.000 202 33522.97 516.02 2271.48 33.16 2014-07-21 16:10:08.000 202 33523.13 516.09 2271.52 33.16 2014-07-21 16:10:09.000 202 33523.05 516.06 2271.57 33.16 2014-07-21 16:10:10.000 202 33523.06 516.02 2271.44 33.16 2014-07-21 16:10:11.000 202 33522.97 516.00 2271.49 33.16 2014-07-21 16:10:12.000 202 33522.92 516.05 2271.49 33.16 2014-07-21 16:10:13.000 202 33522.97 516.05 2271.51 33.16 2014-07-21 16:10:14.000 202 33523.06 516.00 2271.47 33.16 2014-07-21 16:10:15.000 202 33523.05 516.04 2271.53 33.16 2014-07-21 16:10:16.000 202 33523.11 516.00 2271.53 33.16 2014-07-21 16:10:17.000 202 33523.12 515.99 2271.49 33.16 2014-07-21 16:10:18.000 202 33522.99 516.00 2271.59 33.16 2014-07-21 16:10:19.000 202 33522.96 515.98 2271.49 33.16 2014-07-21 16:10:20.000 202 33523.04 516.00 2271.59 33.16 2014-07-21 16:10:21.000 202 33523.08 515.99 2271.55 33.16 2014-07-21 16:10:22.000 202 33523.02 515.98 2271.51 33.16 2014-07-21 16:10:23.000 202 33522.94 515.98 2271.52 33.16 2014-07-21 16:10:24.000 202 33523.16 515.99 2271.55 33.16 2014-07-21 16:10:24.000 202 33523.00 515.99 2271.59 33.16 2014-07-21 16:10:26.000 202 33523.07 516.01 2271.54 33.16 2014-07-21 16:10:27.000 202 33523.03 516.02 2271.47 33.16 2014-07-21 16:10:28.000 202 33523.04 516.01 2271.55 33.16 2014-07-21 16:10:29.000 202 33523.01 515.98 2271.47 33.16 2014-07-21 16:10:30.000 202 33523.15 516.01 2271.51 33.16 2014-07-21 16:10:31.000 202 33523.12 516.00 2271.47 33.16 2014-07-21 16:10:32.000 202 33523.02 515.94 2271.59 33.16 2014-07-21 16:10:33.000 202 33523.05 515.94 2271.47 33.16 2014-07-21 16:10:34.000 202 33523.04 515.96 2271.58 33.16 2014-07-21 16:10:35.000 202 33523.03 515.95 2271.52 33.16 2014-07-21 16:10:36.000 202 33523.06 515.96 2271.56 33.16 2014-07-21 16:10:37.000 202 33523.00 515.95 2271.58 33.16 2014-07-21 16:10:37.000 202 33523.06 515.92 2271.52 33.16 2014-07-21 16:10:39.000 202 33523.03 515.95 2271.62 33.16 2014-07-21 16:10:40.000 202 33523.07 515.96 2271.49 33.16 2014-07-21 16:10:41.000 202 33523.04 515.95 2271.56 33.16 2014-07-21 16:10:42.000 202 33523.01 516.02 2271.52 33.16 2014-07-21 16:10:43.000 202 33523.06 515.98 2271.58 33.16 2014-07-21 16:10:44.000 202 33523.09 515.98 2271.64 33.16 2014-07-21 16:10:45.000 202 33523.05 515.98 2271.53 33.16 2014-07-21 16:10:46.000 202 33522.98 515.94 2271.57 33.16 2014-07-21 16:10:47.000 202 33523.17 515.98 2271.53 33.16 2014-07-21 16:10:48.000 202 33523.00 515.95 2271.64 33.16 2014-07-21 16:10:49.000 202 33523.01 515.92 2271.69 33.16 2014-07-21 16:10:50.000 202 33523.08 516.02 2271.54 33.16 2014-07-21 16:10:51.000 202 33523.01 516.00 2271.58 33.16 2014-07-21 16:10:52.000 202 33522.97 515.95 2271.57 33.16 2014-07-21 16:10:53.000 202 33523.07 515.97 2271.61 33.16 2014-07-21 16:10:54.000 202 33523.07 515.98 2271.64 33.16 2014-07-21 16:10:55.000 202 33523.08 515.96 2271.60 33.16 2014-07-21 16:10:56.000 202 33523.07 515.99 2271.55 33.16 2014-07-21 16:10:57.000 202 33523.06 515.98 2271.59 33.16 2014-07-21 16:10:58.000 202 33523.04 515.98 2271.52 33.16 2014-07-21 16:10:59.000 202 33523.06 515.98 2271.55 33.16 2014-07-21 16:11:00.000 202 33523.00 515.96 2271.63 33.16 2014-07-21 16:11:01.000 202 33523.03 515.95 2271.61 33.16 2014-07-21 16:11:02.000 202 33523.07 515.96 2271.67 33.16 2014-07-21 16:11:03.000 202 33523.06 515.99 2271.61 33.16 2014-07-21 16:11:04.000 202 33523.00 515.93 2271.56 33.16 2014-07-21 16:11:05.000 202 33523.06 515.95 2271.46 33.16 2014-07-21 16:11:06.000 202 33523.06 515.96 2271.60 33.16 2014-07-21 16:11:07.000 202 33523.03 515.96 2271.62 33.16 2014-07-21 16:11:08.000 202 33523.10 515.94 2271.67 33.16 2014-07-21 16:11:09.000 202 33523.00 515.98 2271.61 33.16 2014-07-21 16:11:10.000 202 33523.04 515.95 2271.62 33.16 2014-07-21 16:11:11.000 202 33523.03 515.96 2271.57 33.16 2014-07-21 16:11:12.000 202 33523.17 515.95 2271.65 33.16 2014-07-21 16:11:13.000 202 33523.04 515.95 2271.61 33.16 2014-07-21 16:11:14.000 202 33523.11 515.96 2271.63 33.16 2014-07-21 16:11:15.000 202 33523.18 515.97 2271.64 33.16 2014-07-21 16:11:16.000 202 33523.12 515.92 2271.59 33.16 2014-07-21 16:11:17.000 202 33523.12 515.91 2271.66 33.16 2014-07-21 16:11:18.000 202 33523.09 515.92 2271.65 33.16 2014-07-21 16:11:18.000 202 33523.06 515.88 2271.61 33.16 2014-07-21 16:11:20.000 202 33523.22 515.88 2271.63 33.16 2014-07-21 16:11:21.000 202 33523.07 515.86 2271.59 33.16 2014-07-21 16:11:22.000 202 33523.09 515.91 2271.67 33.16 2014-07-21 16:11:23.000 202 33523.11 515.94 2271.67 33.16 2014-07-21 16:11:24.000 202 33523.17 515.90 2271.60 33.16 2014-07-21 16:11:25.000 202 33523.09 515.88 2271.64 33.16 2014-07-21 16:11:26.000 202 33523.17 515.90 2271.55 33.16 2014-07-21 16:11:27.000 202 33523.18 515.93 2271.64 33.16 2014-07-21 16:11:28.000 202 33523.18 515.92 2271.63 33.16 2014-07-21 16:11:29.000 202 33523.11 515.88 2271.64 33.16 2014-07-21 16:11:30.000 202 33523.15 515.88 2271.62 33.16 2014-07-21 16:11:31.000 202 33523.12 515.88 2271.62 33.16 2014-07-21 16:11:31.000 202 33523.09 515.88 2271.62 33.16 2014-07-21 16:11:33.000 202 33523.15 515.91 2271.62 33.16 2014-07-21 16:11:34.000 202 33523.18 515.90 2271.70 33.16 2014-07-21 16:11:35.000 202 33523.23 515.90 2271.67 33.16 2014-07-21 16:11:36.000 202 33523.21 515.91 2271.61 33.16 2014-07-21 16:11:37.000 202 33523.12 515.92 2271.65 33.16 2014-07-21 16:11:38.000 202 33523.22 515.85 2271.68 33.16 2014-07-21 16:11:39.000 202 33523.14 515.83 2271.57 33.16 2014-07-21 16:11:40.000 202 33523.15 515.87 2271.61 33.16 2014-07-21 16:11:41.000 202 33523.13 515.86 2271.64 33.16 2014-07-21 16:11:42.000 202 33523.09 515.88 2271.52 33.16 2014-07-21 16:11:43.000 202 33523.16 515.87 2271.56 33.16 2014-07-21 16:11:44.000 202 33523.12 515.88 2271.62 33.16 2014-07-21 16:11:45.000 202 33523.13 515.87 2271.70 33.16 2014-07-21 16:11:46.000 202 33523.19 515.87 2271.61 33.16 2014-07-21 16:11:47.000 202 33523.12 515.87 2271.57 33.16 2014-07-21 16:11:48.000 202 33523.18 515.84 2271.56 33.16 2014-07-21 16:11:49.000 202 33523.19 515.84 2271.58 33.16 2014-07-21 16:11:50.000 202 33523.13 515.89 2271.68 33.16 2014-07-21 16:11:51.000 202 33523.04 515.83 2271.69 33.16 2014-07-21 16:11:52.000 202 33523.14 515.87 2271.64 33.16 2014-07-21 16:11:53.000 202 33523.14 515.87 2271.65 33.16 2014-07-21 16:11:54.000 202 33523.21 515.87 2271.68 33.16 2014-07-21 16:11:55.000 202 33523.13 515.87 2271.65 33.16 2014-07-21 16:11:56.000 202 33523.16 515.87 2271.58 33.16 2014-07-21 16:11:57.000 202 33523.14 515.89 2271.63 33.16 2014-07-21 16:11:58.000 202 33523.06 515.83 2271.58 33.16 2014-07-21 16:11:59.000 202 33523.22 515.90 2271.64 33.16 2014-07-21 16:12:00.000 202 33523.06 515.87 2271.66 33.16 2014-07-21 16:12:01.000 202 33523.06 515.86 2271.64 33.16 2014-07-21 16:12:02.000 202 33523.09 515.92 2271.56 33.16 2014-07-21 16:12:03.000 202 33523.09 515.91 2271.67 33.16 2014-07-21 16:12:04.000 202 33523.09 515.89 2271.60 33.16 2014-07-21 16:12:05.000 202 33523.11 515.94 2271.68 33.16 2014-07-21 16:12:06.000 202 33523.09 515.89 2271.70 33.16 2014-07-21 16:12:07.000 202 33523.03 515.89 2271.73 33.16 2014-07-21 16:12:08.000 202 33523.00 515.92 2271.66 33.16 2014-07-21 16:12:09.000 202 33522.99 515.95 2271.65 33.16 2014-07-21 16:12:10.000 202 33523.09 515.96 2271.73 33.16 2014-07-21 16:12:11.000 202 33523.06 515.91 2271.65 33.16 2014-07-21 16:12:12.000 202 33522.98 515.96 2271.76 33.16 2014-07-21 16:12:12.000 202 33522.96 515.96 2271.72 33.16 2014-07-21 16:12:14.000 202 33523.01 515.96 2271.65 33.16 2014-07-21 16:12:15.000 202 33523.00 515.90 2271.73 33.16 2014-07-21 16:12:16.000 202 33522.91 515.99 2271.61 33.16 2014-07-21 16:12:17.000 202 33522.97 515.96 2271.66 33.16 2014-07-21 16:12:18.000 202 33523.00 515.94 2271.71 33.16 2014-07-21 16:12:19.000 202 33522.93 515.94 2271.73 33.16 2014-07-21 16:12:20.000 202 33522.92 515.95 2271.77 33.16 2014-07-21 16:12:21.000 202 33522.88 515.97 2271.76 33.16 2014-07-21 16:12:22.000 202 33523.01 516.01 2271.67 33.16 2014-07-21 16:12:23.000 202 33522.78 515.95 2271.70 33.16 2014-07-21 16:12:24.000 202 33522.89 516.02 2271.78 33.16 2014-07-21 16:12:25.000 202 33522.88 516.03 2271.75 33.16 2014-07-21 16:12:25.000 202 33522.89 516.03 2271.62 33.16 2014-07-21 16:12:27.000 202 33522.90 515.95 2271.68 33.16 2014-07-21 16:12:28.000 202 33522.74 516.02 2271.77 33.16 2014-07-21 16:12:29.000 202 33522.87 516.03 2271.77 33.16 2014-07-21 16:12:30.000 202 33522.81 516.03 2271.74 33.16 2014-07-21 16:12:31.000 202 33522.78 516.06 2271.78 33.16 2014-07-21 16:12:32.000 202 33522.78 516.08 2271.77 33.16 2014-07-21 16:12:33.000 202 33522.79 516.01 2271.78 33.16 2014-07-21 16:12:34.000 202 33522.80 516.06 2271.77 33.16 2014-07-21 16:12:35.000 202 33522.75 516.01 2271.83 33.16 2014-07-21 16:12:36.000 202 33522.69 516.05 2271.78 33.16 2014-07-21 16:12:37.000 202 33522.65 516.05 2271.76 33.16 2014-07-21 16:12:38.000 202 33522.69 516.08 2271.77 33.16 2014-07-21 16:12:39.000 202 33522.69 516.12 2271.82 33.16 2014-07-21 16:12:40.000 202 33522.59 516.09 2271.80 33.16 2014-07-21 16:12:41.000 202 33522.57 516.10 2271.77 33.16 2014-07-21 16:12:42.000 202 33522.61 516.16 2271.82 33.16 2014-07-21 16:12:43.000 202 33522.60 516.08 2271.78 33.16 2014-07-21 16:12:44.000 202 33522.49 516.10 2271.82 33.16 2014-07-21 16:12:45.000 202 33522.60 516.10 2271.86 33.16 2014-07-21 16:12:46.000 202 33522.55 516.10 2271.92 33.16 2014-07-21 16:12:47.000 202 33522.49 516.14 2271.84 33.16 2014-07-21 16:12:48.000 202 33522.49 516.16 2271.88 33.16 2014-07-21 16:12:49.000 202 33522.49 516.16 2271.82 33.16 2014-07-21 16:12:50.000 202 33522.43 516.13 2271.90 33.16 2014-07-21 16:12:51.000 202 33522.38 516.15 2271.93 33.16 2014-07-21 16:12:52.000 202 33522.48 516.19 2271.92 33.16 2014-07-21 16:12:53.000 202 33522.38 516.16 2271.87 33.16 2014-07-21 16:12:54.000 202 33522.35 516.16 2271.98 33.16 2014-07-21 16:12:55.000 202 33522.38 516.15 2271.91 33.16 2014-07-21 16:12:56.000 202 33522.33 516.22 2271.94 33.16 2014-07-21 16:12:57.000 202 33522.29 516.18 2272.01 33.16 2014-07-21 16:12:58.000 202 33522.31 516.18 2271.96 33.16 2014-07-21 16:12:59.000 202 33522.39 516.24 2272.09 33.16 2014-07-21 16:13:00.000 202 33522.20 516.25 2271.92 33.16 2014-07-21 16:13:01.000 202 33522.19 516.24 2271.91 33.16 2014-07-21 16:13:02.000 202 33522.26 516.19 2271.98 33.16 2014-07-21 16:13:03.000 202 33522.21 516.22 2271.98 33.16 2014-07-21 16:13:04.000 202 33522.11 516.22 2272.03 33.16 2014-07-21 16:13:05.000 202 33522.25 516.26 2272.02 33.16 2014-07-21 16:13:06.000 202 33522.18 516.27 2272.07 33.16 2014-07-21 16:13:06.000 202 33522.15 516.23 2272.05 33.16 2014-07-21 16:13:08.000 202 33522.19 516.26 2272.03 33.16 2014-07-21 16:13:09.000 202 33522.16 516.25 2272.05 33.16 2014-07-21 16:13:10.000 202 33522.10 516.26 2272.07 33.16 2014-07-21 16:13:11.000 202 33522.12 516.28 2272.01 33.16 2014-07-21 16:13:12.000 202 33522.10 516.33 2272.04 33.16 2014-07-21 16:13:13.000 202 33522.07 516.33 2272.01 33.16 2014-07-21 16:13:14.000 202 33522.00 516.31 2272.16 33.16 2014-07-21 16:13:15.000 202 33522.00 516.31 2272.08 33.16 2014-07-21 16:13:16.000 202 33521.96 516.29 2272.07 33.16 2014-07-21 16:13:17.000 202 33521.93 516.32 2272.14 33.16 2014-07-21 16:13:18.000 202 33522.00 516.32 2272.11 33.16 2014-07-21 16:13:19.000 202 33521.98 516.35 2272.14 33.16 2014-07-21 16:13:19.000 202 33521.93 516.34 2272.12 33.16 2014-07-21 16:13:21.000 202 33521.83 516.33 2272.16 33.16 2014-07-21 16:13:22.000 202 33521.85 516.34 2272.24 33.16 2014-07-21 16:13:23.000 202 33521.83 516.35 2272.08 33.16 2014-07-21 16:13:24.000 202 33521.87 516.38 2272.20 33.16 2014-07-21 16:13:25.000 202 33521.81 516.38 2272.12 33.16 2014-07-21 16:13:26.000 202 33521.88 516.35 2272.22 33.16 2014-07-21 16:13:27.000 202 33521.78 516.33 2272.23 33.16 2014-07-21 16:13:28.000 202 33521.73 516.35 2272.08 33.16 2014-07-21 16:13:29.000 202 33521.79 516.37 2272.19 33.16 2014-07-21 16:13:30.000 202 33521.71 516.41 2272.23 33.16 2014-07-21 16:13:31.000 202 33521.71 516.41 2272.28 33.16 2014-07-21 16:13:32.000 202 33521.76 516.43 2272.18 33.16 2014-07-21 16:13:33.000 202 33521.67 516.42 2272.14 33.16 2014-07-21 16:13:34.000 202 33521.66 516.43 2272.20 33.16 2014-07-21 16:13:35.000 202 33521.73 516.40 2272.26 33.16 2014-07-21 16:13:36.000 202 33521.72 516.43 2272.29 33.16 2014-07-21 16:13:37.000 202 33521.68 516.43 2272.27 33.16 2014-07-21 16:13:38.000 202 33521.67 516.48 2272.23 33.16 2014-07-21 16:13:39.000 202 33521.64 516.43 2272.23 33.16 2014-07-21 16:13:40.000 202 33521.63 516.48 2272.29 33.16 2014-07-21 16:13:41.000 202 33521.64 516.42 2272.22 33.16 2014-07-21 16:13:42.000 202 33521.63 516.50 2272.36 33.16 2014-07-21 16:13:43.000 202 33521.56 516.47 2272.38 33.16 2014-07-21 16:13:44.000 202 33521.54 516.50 2272.24 33.16 2014-07-21 16:13:45.000 202 33521.48 516.50 2272.25 33.16 2014-07-21 16:13:46.000 202 33521.61 516.51 2272.34 33.16 2014-07-21 16:13:47.000 202 33521.51 516.51 2272.29 33.16 2014-07-21 16:13:48.000 202 33521.43 516.49 2272.36 33.16 2014-07-21 16:13:49.000 202 33521.40 516.51 2272.41 33.16 2014-07-21 16:13:50.000 202 33521.57 516.51 2272.36 33.16 2014-07-21 16:13:51.000 202 33521.44 516.55 2272.39 33.16 2014-07-21 16:13:52.000 202 33521.53 516.53 2272.35 33.16 2014-07-21 16:13:53.000 202 33521.47 516.52 2272.29 33.16 2014-07-21 16:13:54.000 202 33521.44 516.49 2272.34 33.16 2014-07-21 16:13:55.000 202 33521.39 516.52 2272.34 33.16 2014-07-21 16:13:56.000 202 33521.39 516.52 2272.47 33.16 2014-07-21 16:13:57.000 202 33521.42 516.55 2272.32 33.16 2014-07-21 16:13:58.000 202 33521.41 516.54 2272.41 33.16 2014-07-21 16:13:59.000 202 33521.42 516.52 2272.41 33.16 2014-07-21 16:14:00.000 202 33521.20 516.53 2272.39 33.16 2014-07-21 16:14:00.000 202 33521.26 516.54 2272.42 33.16 2014-07-21 16:14:02.000 202 33521.28 516.55 2272.43 33.16 2014-07-21 16:14:03.000 202 33521.31 516.60 2272.44 33.16 2014-07-21 16:14:04.000 202 33521.41 516.54 2272.54 33.16 2014-07-21 16:14:05.000 202 33521.20 516.55 2272.36 33.16 2014-07-21 16:14:06.000 202 33521.28 516.53 2272.40 33.16 2014-07-21 16:14:07.000 202 33521.28 516.56 2272.45 33.16 2014-07-21 16:14:08.000 202 33521.30 516.60 2272.46 33.16 2014-07-21 16:14:09.000 202 33521.29 516.63 2272.39 33.16 2014-07-21 16:14:10.000 202 33521.25 516.61 2272.47 33.16 2014-07-21 16:14:11.000 202 33521.25 516.62 2272.42 33.16 2014-07-21 16:14:12.000 202 33521.26 516.61 2272.45 33.16 2014-07-21 16:14:13.000 202 33521.20 516.60 2272.43 33.16 2014-07-21 16:14:13.000 202 33521.15 516.64 2272.44 33.16 2014-07-21 16:14:15.000 202 33521.15 516.62 2272.45 33.16 2014-07-21 16:14:16.000 202 33521.11 516.60 2272.47 33.16 2014-07-21 16:14:17.000 202 33521.11 516.66 2272.45 33.16 2014-07-21 16:14:18.000 202 33521.20 516.65 2272.47 33.16 2014-07-21 16:14:19.000 202 33521.17 516.62 2272.40 33.16 2014-07-21 16:14:20.000 202 33521.08 516.66 2272.54 33.16 2014-07-21 16:14:21.000 202 33521.16 516.70 2272.51 33.16 2014-07-21 16:14:22.000 202 33521.13 516.66 2272.42 33.16 2014-07-21 16:14:23.000 202 33521.08 516.71 2272.48 33.16 2014-07-21 16:14:24.000 202 33521.16 516.67 2272.54 33.16 2014-07-21 16:14:25.000 202 33521.10 516.68 2272.55 33.16 2014-07-21 16:14:26.000 202 33521.01 516.67 2272.45 33.16 2014-07-21 16:14:27.000 202 33521.08 516.68 2272.41 33.16 2014-07-21 16:14:28.000 202 33521.08 516.68 2272.41 33.16 2014-07-21 16:14:29.000 202 33520.98 516.69 2272.55 33.16 2014-07-21 16:14:30.000 202 33521.01 516.67 2272.54 33.16 2014-07-21 16:14:31.000 202 33520.91 516.67 2272.46 33.16 2014-07-21 16:14:32.000 202 33520.98 516.72 2272.47 33.16 2014-07-21 16:14:33.000 202 33521.01 516.68 2272.45 33.16 2014-07-21 16:14:34.000 202 33520.83 516.70 2272.47 33.16 2014-07-21 16:14:35.000 202 33521.00 516.78 2272.48 33.16 2014-07-21 16:14:36.000 202 33520.90 516.74 2272.47 33.16 2014-07-21 16:14:37.000 202 33520.86 516.73 2272.47 33.16 2014-07-21 16:14:38.000 202 33520.92 516.77 2272.63 33.16 2014-07-21 16:14:39.000 202 33520.80 516.76 2272.53 33.16 2014-07-21 16:14:40.000 202 33520.82 516.74 2272.56 33.16 2014-07-21 16:14:41.000 202 33520.77 516.81 2272.51 33.16 2014-07-21 16:14:42.000 202 33520.83 516.81 2272.49 33.16 2014-07-21 16:14:43.000 202 33520.71 516.79 2272.55 33.16 2014-07-21 16:14:44.000 202 33520.85 516.81 2272.55 33.16 2014-07-21 16:14:45.000 202 33520.79 516.82 2272.54 33.16 2014-07-21 16:14:46.000 202 33520.74 516.85 2272.53 33.16 2014-07-21 16:14:47.000 202 33520.66 516.82 2272.55 33.16 2014-07-21 16:14:48.000 202 33520.73 516.84 2272.49 33.16 2014-07-21 16:14:49.000 202 33520.67 516.84 2272.52 33.16 2014-07-21 16:14:50.000 202 33520.70 516.87 2272.57 33.16 2014-07-21 16:14:51.000 202 33520.63 516.87 2272.54 33.16 2014-07-21 16:14:52.000 202 33520.64 516.92 2272.61 33.16 2014-07-21 16:14:53.000 202 33520.55 516.90 2272.67 33.16 2014-07-21 16:14:54.000 202 33520.76 516.88 2272.61 33.16 2014-07-21 16:14:54.000 202 33520.62 516.89 2272.54 33.16 2014-07-21 16:14:56.000 202 33520.64 516.88 2272.58 33.16 2014-07-21 16:14:57.000 202 33520.61 516.89 2272.60 33.16 2014-07-21 16:14:58.000 202 33520.59 516.89 2272.64 33.16 2014-07-21 16:14:59.000 202 33520.55 516.94 2272.67 33.16 2014-07-21 16:15:00.000 202 33520.55 516.92 2272.54 33.16 2014-07-21 16:15:01.000 202 33520.44 516.91 2272.60 33.16 2014-07-21 16:15:02.000 202 33520.53 516.93 2272.60 33.16 2014-07-21 16:15:03.000 202 33520.46 516.96 2272.61 33.16 2014-07-21 16:15:04.000 202 33520.43 516.97 2272.60 33.16 2014-07-21 16:15:05.000 202 33520.48 516.99 2272.71 33.16 2014-07-21 16:15:06.000 202 33520.53 516.98 2272.64 33.16 2014-07-21 16:15:07.000 202 33520.44 516.99 2272.63 33.16 2014-07-21 16:15:07.000 202 33520.36 517.00 2272.67 33.16 2014-07-21 16:15:09.000 202 33520.37 517.00 2272.67 33.16 2014-07-21 16:15:10.000 202 33520.28 517.03 2272.66 33.16 2014-07-21 16:15:11.000 202 33520.45 517.01 2272.72 33.16 2014-07-21 16:15:12.000 202 33520.39 517.06 2272.69 33.16 2014-07-21 16:15:13.000 202 33520.40 517.04 2272.67 33.16 2014-07-21 16:15:14.000 202 33520.29 517.08 2272.73 33.16 2014-07-21 16:15:15.000 202 33520.31 517.01 2272.65 33.16 2014-07-21 16:15:16.000 202 33520.27 517.06 2272.73 33.16 2014-07-21 16:15:17.000 202 33520.29 517.01 2272.73 33.16 2014-07-21 16:15:18.000 202 33520.24 517.05 2272.80 33.16 2014-07-21 16:15:19.000 202 33520.30 517.07 2272.74 33.16 2014-07-21 16:15:20.000 202 33520.32 517.05 2272.82 33.16 2014-07-21 16:15:21.000 202 33520.21 517.11 2272.62 33.16 2014-07-21 16:15:22.000 202 33520.21 517.08 2272.71 33.16 2014-07-21 16:15:23.000 202 33520.15 517.09 2272.73 33.16 2014-07-21 16:15:24.000 202 33520.23 517.13 2272.83 33.16 2014-07-21 16:15:25.000 202 33520.13 517.12 2272.75 33.16 2014-07-21 16:15:26.000 202 33520.12 517.10 2272.77 33.16 2014-07-21 16:15:27.000 202 33520.19 517.15 2272.86 33.16 2014-07-21 16:15:28.000 202 33520.19 517.12 2272.83 33.16 2014-07-21 16:15:29.000 202 33520.19 517.13 2272.80 33.16 2014-07-21 16:15:30.000 202 33520.07 517.15 2272.77 33.16 2014-07-21 16:15:31.000 202 33520.07 517.17 2272.81 33.16 2014-07-21 16:15:32.000 202 33520.13 517.16 2272.81 33.16 2014-07-21 16:15:33.000 202 33520.16 517.17 2272.78 33.16 2014-07-21 16:15:34.000 202 33520.02 517.17 2272.82 33.16 2014-07-21 16:15:35.000 202 33520.15 517.20 2272.87 33.16 2014-07-21 16:15:36.000 202 33520.20 517.15 2272.89 33.16 2014-07-21 16:15:37.000 202 33520.06 517.17 2272.86 33.16 2014-07-21 16:15:38.000 202 33520.07 517.18 2272.85 33.16 2014-07-21 16:15:39.000 202 33520.00 517.26 2272.85 33.16 2014-07-21 16:15:40.000 202 33520.00 517.21 2272.83 33.16 2014-07-21 16:15:41.000 202 33520.05 517.24 2272.86 33.16 2014-07-21 16:15:42.000 202 33519.99 517.25 2272.93 33.16 2014-07-21 16:15:43.000 202 33520.03 517.26 2272.97 33.16 2014-07-21 16:15:44.000 202 33519.94 517.30 2272.87 33.16 2014-07-21 16:15:45.000 202 33519.93 517.28 2272.89 33.16 2014-07-21 16:15:46.000 202 33519.95 517.27 2272.83 33.16 2014-07-21 16:15:47.000 202 33519.97 517.29 2272.91 33.16 2014-07-21 16:15:48.000 202 33519.96 517.27 2272.85 33.16 2014-07-21 16:15:48.000 202 33519.84 517.26 2272.91 33.16 2014-07-21 16:15:50.000 202 33519.98 517.34 2273.00 33.16 2014-07-21 16:15:51.000 202 33519.90 517.36 2272.95 33.16 2014-07-21 16:15:52.000 202 33519.98 517.38 2272.89 33.16 2014-07-21 16:15:53.000 202 33519.90 517.32 2272.82 33.16 2014-07-21 16:15:54.000 202 33519.89 517.37 2272.95 33.16 2014-07-21 16:15:55.000 202 33519.87 517.38 2272.95 33.16 2014-07-21 16:15:56.000 202 33519.79 517.42 2272.97 33.16 2014-07-21 16:15:57.000 202 33519.80 517.38 2272.94 33.16 2014-07-21 16:15:58.000 202 33519.83 517.38 2272.92 33.16 2014-07-21 16:15:59.000 202 33519.81 517.39 2272.92 33.16 2014-07-21 16:16:00.000 202 33519.74 517.44 2273.02 33.16 2014-07-21 16:16:01.000 202 33519.82 517.44 2272.98 33.16 2014-07-21 16:16:01.000 202 33519.77 517.46 2272.98 33.16 2014-07-21 16:16:03.000 202 33519.79 517.41 2273.04 33.16 2014-07-21 16:16:04.000 202 33519.68 517.46 2272.95 33.16 2014-07-21 16:16:05.000 202 33519.89 517.50 2272.89 33.16 2014-07-21 16:16:06.000 202 33519.69 517.51 2273.04 33.16 2014-07-21 16:16:07.000 202 33519.79 517.53 2272.97 33.16 2014-07-21 16:16:08.000 202 33519.66 517.57 2273.05 33.16 2014-07-21 16:16:09.000 202 33519.74 517.51 2273.04 33.16 2014-07-21 16:16:10.000 202 33519.62 517.52 2273.07 33.16 2014-07-21 16:16:11.000 202 33519.71 517.52 2272.96 33.16 2014-07-21 16:16:12.000 202 33519.72 517.57 2273.05 33.16 2014-07-21 16:16:13.000 202 33519.72 517.57 2273.05 33.16 2014-07-21 16:16:14.000 202 33519.67 517.53 2273.08 33.16 2014-07-21 16:16:15.000 202 33519.66 517.60 2273.07 33.16 2014-07-21 16:16:16.000 202 33519.55 517.56 2273.04 33.16 2014-07-21 16:16:17.000 202 33519.65 517.61 2272.98 33.16 2014-07-21 16:16:18.000 202 33519.63 517.62 2272.97 33.16 2014-07-21 16:16:19.000 202 33519.62 517.62 2273.03 33.16 2014-07-21 16:16:20.000 202 33519.61 517.70 2273.01 33.16 2014-07-21 16:16:21.000 202 33519.64 517.65 2273.11 33.16 2014-07-21 16:16:22.000 202 33519.48 517.62 2273.06 33.16 2014-07-21 16:16:23.000 202 33519.63 517.64 2273.11 33.16 2014-07-21 16:16:24.000 202 33519.67 517.67 2273.10 33.16 2014-07-21 16:16:25.000 202 33519.59 517.67 2273.06 33.16 2014-07-21 16:16:26.000 202 33519.56 517.67 2273.11 33.16 2014-07-21 16:16:27.000 202 33519.68 517.66 2273.12 33.16 2014-07-21 16:16:28.000 202 33519.59 517.63 2273.08 33.16 2014-07-21 16:16:29.000 202 33519.53 517.64 2273.18 33.16 2014-07-21 16:16:30.000 202 33519.54 517.67 2273.15 33.16 2014-07-21 16:16:31.000 202 33519.54 517.67 2273.19 33.16 2014-07-21 16:16:32.000 202 33519.54 517.69 2273.12 33.16 2014-07-21 16:16:33.000 202 33519.55 517.65 2273.16 33.16 2014-07-21 16:16:34.000 202 33519.61 517.73 2273.11 33.16 2014-07-21 16:16:35.000 202 33519.50 517.70 2273.09 33.16 2014-07-21 16:16:36.000 202 33519.49 517.69 2273.16 33.16 2014-07-21 16:16:37.000 202 33519.47 517.70 2273.07 33.16 2014-07-21 16:16:38.000 202 33519.60 517.77 2273.24 33.16 2014-07-21 16:16:39.000 202 33519.55 517.70 2273.16 33.16 2014-07-21 16:16:40.000 202 33519.54 517.73 2273.21 33.16 2014-07-21 16:16:41.000 202 33519.54 517.77 2273.19 33.16 2014-07-21 16:16:42.000 202 33519.54 517.77 2273.19 33.16 2014-07-21 16:16:42.000 202 33519.52 517.71 2273.13 33.16 2014-07-21 16:16:44.000 202 33519.55 517.74 2273.23 33.16 2014-07-21 16:16:45.000 202 33519.44 517.80 2273.14 33.16 2014-07-21 16:16:46.000 202 33519.45 517.80 2273.13 33.16 2014-07-21 16:16:47.000 202 33519.44 517.79 2273.19 33.16 2014-07-21 16:16:48.000 202 33519.48 517.85 2273.20 33.16 2014-07-21 16:16:49.000 202 33519.40 517.81 2273.17 33.16 2014-07-21 16:16:50.000 202 33519.48 517.81 2273.22 33.16 2014-07-21 16:16:51.000 202 33519.48 517.86 2273.20 33.16 2014-07-21 16:16:52.000 202 33519.50 517.82 2273.16 33.16 2014-07-21 16:16:53.000 202 33519.36 517.86 2273.19 33.16 2014-07-21 16:16:54.000 202 33519.30 517.86 2273.23 33.16 2014-07-21 16:16:55.000 202 33519.38 517.82 2273.18 33.16 2014-07-21 16:16:55.000 202 33519.30 517.86 2273.24 33.16 2014-07-21 16:16:57.000 202 33519.37 517.92 2273.28 33.16 2014-07-21 16:16:58.000 202 33519.39 517.89 2273.24 33.16 2014-07-21 16:16:59.000 202 33519.28 517.88 2273.29 33.16 2014-07-21 16:17:00.000 202 33519.33 517.89 2273.28 33.16 2014-07-21 16:17:01.000 202 33519.25 517.93 2273.20 33.16 2014-07-21 16:17:02.000 202 33519.36 517.89 2273.24 33.16 2014-07-21 16:17:03.000 202 33519.37 517.91 2273.26 33.16 2014-07-21 16:17:04.000 202 33519.33 517.95 2273.30 33.16 2014-07-21 16:17:05.000 202 33519.26 517.97 2273.30 33.16 2014-07-21 16:17:06.000 202 33519.25 517.95 2273.28 33.16 2014-07-21 16:17:07.000 202 33519.30 517.96 2273.26 33.16 2014-07-21 16:17:08.000 202 33519.30 517.92 2273.40 33.16 2014-07-21 16:17:09.000 202 33519.33 517.98 2273.35 33.16 2014-07-21 16:17:10.000 202 33519.34 517.95 2273.38 33.16 2014-07-21 16:17:11.000 202 33519.21 517.99 2273.34 33.16 2014-07-21 16:17:12.000 202 33519.27 518.02 2273.41 33.16 2014-07-21 16:17:13.000 202 33519.14 517.99 2273.35 33.16 2014-07-21 16:17:14.000 202 33519.25 517.98 2273.35 33.16 2014-07-21 16:17:15.000 202 33519.19 518.02 2273.39 33.16 2014-07-21 16:17:16.000 202 33519.15 518.01 2273.37 33.16 2014-07-21 16:17:17.000 202 33519.17 518.00 2273.30 33.16 2014-07-21 16:17:18.000 202 33519.18 518.05 2273.36 33.16 2014-07-21 16:17:19.000 202 33519.08 518.02 2273.33 33.16 2014-07-21 16:17:20.000 202 33519.08 518.05 2273.45 33.16 2014-07-21 16:17:21.000 202 33519.19 518.03 2273.41 33.16 2014-07-21 16:17:22.000 202 33519.11 518.03 2273.41 33.16 2014-07-21 16:17:23.000 202 33519.00 518.11 2273.41 33.16 2014-07-21 16:17:24.000 202 33519.10 518.09 2273.45 33.16 2014-07-21 16:17:25.000 202 33519.06 518.06 2273.47 33.16 2014-07-21 16:17:26.000 202 33519.11 518.09 2273.39 33.16 2014-07-21 16:17:27.000 202 33519.06 518.12 2273.36 33.16 2014-07-21 16:17:28.000 202 33518.92 518.09 2273.35 33.16 2014-07-21 16:17:29.000 202 33519.03 518.10 2273.44 33.16 2014-07-21 16:17:30.000 202 33519.06 518.13 2273.47 33.16 2014-07-21 16:17:31.000 202 33519.08 518.12 2273.42 33.16 2014-07-21 16:17:32.000 202 33519.06 518.10 2273.47 33.16 2014-07-21 16:17:33.000 202 33518.97 518.13 2273.42 33.16 2014-07-21 16:17:34.000 202 33518.96 518.10 2273.41 33.16 2014-07-21 16:17:35.000 202 33518.99 518.16 2273.38 33.16 2014-07-21 16:17:36.000 202 33519.00 518.15 2273.34 33.16 2014-07-21 16:17:36.000 202 33518.94 518.16 2273.32 33.16 2014-07-21 16:17:38.000 202 33518.99 518.16 2273.40 33.16 2014-07-21 16:17:39.000 202 33518.98 518.18 2273.44 33.16 2014-07-21 16:17:40.000 202 33518.94 518.14 2273.36 33.16 2014-07-21 16:17:41.000 202 33519.03 518.13 2273.44 33.16 2014-07-21 16:17:42.000 202 33518.89 518.21 2273.48 33.16 2014-07-21 16:17:43.000 202 33518.88 518.20 2273.46 33.16 2014-07-21 16:17:44.000 202 33518.97 518.18 2273.39 33.16 2014-07-21 16:17:45.000 202 33518.82 518.18 2273.48 33.16 2014-07-21 16:17:46.000 202 33518.89 518.20 2273.48 33.16 2014-07-21 16:17:47.000 202 33518.86 518.16 2273.40 33.16 2014-07-21 16:17:48.000 202 33518.93 518.24 2273.48 33.16 2014-07-21 16:17:49.000 202 33518.92 518.21 2273.48 33.16 2014-07-21 16:17:49.000 202 33518.82 518.21 2273.46 33.16 2014-07-21 16:17:51.000 202 33518.90 518.25 2273.51 33.16 2014-07-21 16:17:52.000 202 33518.93 518.20 2273.53 33.16 2014-07-21 16:17:53.000 202 33518.83 518.20 2273.38 33.16 2014-07-21 16:17:54.000 202 33518.86 518.24 2273.39 33.16 2014-07-21 16:17:55.000 202 33518.78 518.21 2273.43 33.16 2014-07-21 16:17:56.000 202 33518.87 518.28 2273.52 33.16 2014-07-21 16:17:57.000 202 33518.87 518.26 2273.40 33.16 2014-07-21 16:17:58.000 202 33518.90 518.28 2273.40 33.16 2014-07-21 16:17:59.000 202 33518.90 518.27 2273.45 33.16 2014-07-21 16:18:00.000 202 33518.82 518.26 2273.47 33.16 2014-07-21 16:18:01.000 202 33518.78 518.27 2273.44 33.16 2014-07-21 16:18:02.000 202 33518.82 518.26 2273.42 33.16 2014-07-21 16:18:03.000 202 33518.80 518.30 2273.54 33.16 2014-07-21 16:18:04.000 202 33518.76 518.28 2273.53 33.16 2014-07-21 16:18:05.000 202 33518.67 518.27 2273.50 33.16 2014-07-21 16:18:06.000 202 33518.82 518.25 2273.45 33.16 2014-07-21 16:18:07.000 202 33518.77 518.29 2273.47 33.16 2014-07-21 16:18:08.000 202 33518.76 518.33 2273.51 33.16 2014-07-21 16:18:09.000 202 33518.76 518.30 2273.52 33.16 2014-07-21 16:18:10.000 202 33518.72 518.34 2273.55 33.16 2014-07-21 16:18:11.000 202 33518.72 518.35 2273.57 33.16 2014-07-21 16:18:12.000 202 33518.77 518.34 2273.50 33.16 2014-07-21 16:18:13.000 202 33518.66 518.32 2273.50 33.16 2014-07-21 16:18:14.000 202 33518.78 518.33 2273.50 33.16 2014-07-21 16:18:15.000 202 33518.69 518.36 2273.53 33.16 2014-07-21 16:18:16.000 202 33518.65 518.34 2273.51 33.16 2014-07-21 16:18:17.000 202 33518.62 518.31 2273.50 33.16 2014-07-21 16:18:18.000 202 33518.66 518.38 2273.54 33.16 2014-07-21 16:18:19.000 202 33518.59 518.38 2273.53 33.16 2014-07-21 16:18:20.000 202 33518.65 518.37 2273.57 33.16 2014-07-21 16:18:21.000 202 33518.60 518.38 2273.51 33.16 2014-07-21 16:18:22.000 202 33518.66 518.38 2273.60 33.16 2014-07-21 16:18:23.000 202 33518.65 518.41 2273.47 33.16 2014-07-21 16:18:24.000 202 33518.61 518.44 2273.44 33.16 2014-07-21 16:18:25.000 202 33518.60 518.37 2273.47 33.16 2014-07-21 16:18:26.000 202 33518.65 518.40 2273.60 33.16 2014-07-21 16:18:27.000 202 33518.61 518.39 2273.64 33.16 2014-07-21 16:18:28.000 202 33518.43 518.42 2273.53 33.16 2014-07-21 16:18:29.000 202 33518.60 518.39 2273.56 33.16 2014-07-21 16:18:30.000 202 33518.54 518.38 2273.53 33.16 2014-07-21 16:18:30.000 202 33518.59 518.40 2273.51 33.16 2014-07-21 16:18:32.000 202 33518.49 518.46 2273.60 33.16 2014-07-21 16:18:33.000 202 33518.58 518.42 2273.55 33.16 2014-07-21 16:18:34.000 202 33518.56 518.38 2273.57 33.16 2014-07-21 16:18:35.000 202 33518.54 518.43 2273.60 33.16 2014-07-21 16:18:36.000 202 33518.44 518.41 2273.61 33.16 2014-07-21 16:18:37.000 202 33518.43 518.43 2273.64 33.16 2014-07-21 16:18:38.000 202 33518.48 518.46 2273.61 33.16 2014-07-21 16:18:39.000 202 33518.51 518.45 2273.60 33.16 2014-07-21 16:18:40.000 202 33518.49 518.48 2273.53 33.16 2014-07-21 16:18:41.000 202 33518.44 518.51 2273.61 33.16 2014-07-21 16:18:42.000 202 33518.42 518.48 2273.60 33.16 2014-07-21 16:18:43.000 202 33518.41 518.50 2273.57 33.16 2014-07-21 16:18:43.000 202 33518.44 518.54 2273.66 33.16 2014-07-21 16:18:45.000 202 33518.47 518.52 2273.69 33.16 2014-07-21 16:18:46.000 202 33518.44 518.50 2273.60 33.16 2014-07-21 16:18:47.000 202 33518.44 518.51 2273.64 33.16 2014-07-21 16:18:48.000 202 33518.40 518.58 2273.67 33.16 2014-07-21 16:18:49.000 202 33518.37 518.56 2273.64 33.16 2014-07-21 16:18:50.000 202 33518.44 518.55 2273.67 33.16 2014-07-21 16:18:51.000 202 33518.44 518.59 2273.57 33.16 2014-07-21 16:18:52.000 202 33518.37 518.55 2273.63 33.16 2014-07-21 16:18:53.000 202 33518.45 518.56 2273.68 33.16 2014-07-21 16:18:54.000 202 33518.29 518.61 2273.78 33.16 2014-07-21 16:18:55.000 202 33518.28 518.62 2273.71 33.16 2014-07-21 16:18:56.000 202 33518.38 518.58 2273.65 33.16 2014-07-21 16:18:57.000 202 33518.36 518.57 2273.57 33.16 2014-07-21 16:18:58.000 202 33518.35 518.58 2273.59 33.16 2014-07-21 16:18:59.000 202 33518.32 518.59 2273.73 33.16 2014-07-21 16:19:00.000 202 33518.44 518.57 2273.71 33.16 2014-07-21 16:19:01.000 202 33518.34 518.60 2273.64 33.16 2014-07-21 16:19:02.000 202 33518.35 518.61 2273.69 33.16 2014-07-21 16:19:03.000 202 33518.37 518.62 2273.71 33.16 2014-07-21 16:19:04.000 202 33518.30 518.58 2273.60 33.16 2014-07-21 16:19:05.000 202 33518.25 518.62 2273.66 33.16 2014-07-21 16:19:06.000 202 33518.30 518.67 2273.62 33.16 2014-07-21 16:19:07.000 202 33518.29 518.69 2273.70 33.16 2014-07-21 16:19:08.000 202 33518.25 518.63 2273.71 33.16 2014-07-21 16:19:09.000 202 33518.29 518.67 2273.68 33.16 2014-07-21 16:19:10.000 202 33518.28 518.68 2273.63 33.16 2014-07-21 16:19:11.000 202 33518.34 518.68 2273.63 33.16 2014-07-21 16:19:12.000 202 33518.35 518.66 2273.65 33.16 2014-07-21 16:19:13.000 202 33518.15 518.69 2273.67 33.16 2014-07-21 16:19:14.000 202 33518.23 518.67 2273.73 33.16 2014-07-21 16:19:15.000 202 33518.29 518.70 2273.79 33.16 2014-07-21 16:19:16.000 202 33518.28 518.71 2273.70 33.16 2014-07-21 16:19:17.000 202 33518.24 518.70 2273.78 33.16 2014-07-21 16:19:18.000 202 33518.22 518.73 2273.73 33.16 2014-07-21 16:19:19.000 202 33518.29 518.73 2273.73 33.16 2014-07-21 16:19:20.000 202 33518.21 518.71 2273.75 33.16 2014-07-21 16:19:21.000 202 33518.22 518.74 2273.76 33.16 2014-07-21 16:19:22.000 202 33518.13 518.71 2273.73 33.16 2014-07-21 16:19:23.000 202 33518.18 518.75 2273.73 33.16 2014-07-21 16:19:24.000 202 33518.20 518.74 2273.71 33.16 2014-07-21 16:19:24.000 202 33518.26 518.76 2273.71 33.16 2014-07-21 16:19:26.000 202 33518.18 518.78 2273.72 33.16 2014-07-21 16:19:27.000 202 33518.19 518.75 2273.73 33.16 2014-07-21 16:19:28.000 202 33518.24 518.75 2273.76 33.16 2014-07-21 16:19:29.000 202 33518.19 518.78 2273.73 33.16 2014-07-21 16:19:30.000 202 33518.26 518.72 2273.81 33.16 2014-07-21 16:19:31.000 202 33518.17 518.76 2273.72 33.16 2014-07-21 16:19:32.000 202 33518.14 518.79 2273.69 33.16 2014-07-21 16:19:33.000 202 33518.25 518.80 2273.70 33.16 2014-07-21 16:19:34.000 202 33518.14 518.81 2273.72 33.16 2014-07-21 16:19:35.000 202 33518.11 518.78 2273.78 33.16 2014-07-21 16:19:36.000 202 33518.16 518.78 2273.72 33.16 2014-07-21 16:19:37.000 202 33518.25 518.79 2273.77 33.16 2014-07-21 16:19:37.000 202 33518.18 518.77 2273.77 33.16 2014-07-21 16:19:39.000 202 33518.21 518.77 2273.72 33.16 2014-07-21 16:19:40.000 202 33518.19 518.81 2273.67 33.16 2014-07-21 16:19:41.000 202 33518.17 518.80 2273.72 33.16 2014-07-21 16:19:42.000 202 33518.09 518.77 2273.74 33.16 2014-07-21 16:19:43.000 202 33518.06 518.79 2273.73 33.16 2014-07-21 16:19:44.000 202 33518.08 518.79 2273.82 33.16 2014-07-21 16:19:45.000 202 33518.12 518.85 2273.69 33.16 2014-07-21 16:19:46.000 202 33518.13 518.84 2273.63 33.16 2014-07-21 16:19:47.000 202 33518.21 518.83 2273.75 33.16 2014-07-21 16:19:48.000 202 33518.06 518.82 2273.79 33.16 2014-07-21 16:19:49.000 202 33518.15 518.85 2273.76 33.16 2014-07-21 16:19:50.000 202 33518.06 518.87 2273.64 33.16 2014-07-21 16:19:51.000 202 33518.05 518.85 2273.72 33.16 2014-07-21 16:19:52.000 202 33518.15 518.85 2273.82 33.16 2014-07-21 16:19:53.000 202 33518.10 518.88 2273.76 33.16 2014-07-21 16:19:54.000 202 33518.09 518.85 2273.72 33.16 2014-07-21 16:19:55.000 202 33518.11 518.89 2273.67 33.16 2014-07-21 16:19:56.000 202 33518.12 518.86 2273.68 33.16 2014-07-21 16:19:57.000 202 33518.08 518.89 2273.75 33.17 2014-07-21 16:19:58.000 202 33518.09 518.90 2273.82 33.17 2014-07-21 16:19:59.000 202 33518.12 518.92 2273.70 33.17 2014-07-21 16:20:00.000 202 33518.02 518.92 2273.73 33.17 2014-07-21 16:20:01.000 202 33518.19 518.89 2273.74 33.17 2014-07-21 16:20:02.000 202 33518.06 518.89 2273.76 33.17 2014-07-21 16:20:03.000 202 33518.06 518.93 2273.75 33.16 2014-07-21 16:20:04.000 202 33518.06 518.91 2273.73 33.17 2014-07-21 16:20:05.000 202 33518.07 518.90 2273.81 33.17 2014-07-21 16:20:06.000 202 33518.08 518.93 2273.78 33.17 2014-07-21 16:20:07.000 202 33518.03 518.97 2273.76 33.17 2014-07-21 16:20:08.000 202 33518.12 518.95 2273.81 33.16 2014-07-21 16:20:09.000 202 33518.01 518.95 2273.77 33.17 2014-07-21 16:20:10.000 202 33518.10 519.00 2273.89 33.17 2014-07-21 16:20:11.000 202 33518.11 518.96 2273.76 33.17 2014-07-21 16:20:12.000 202 33517.95 519.01 2273.81 33.17 2014-07-21 16:20:13.000 202 33518.10 518.95 2273.78 33.16 2014-07-21 16:20:14.000 202 33518.03 518.96 2273.78 33.16 2014-07-21 16:20:15.000 202 33518.00 519.03 2273.78 33.17 2014-07-21 16:20:16.000 202 33518.08 519.00 2273.88 33.16 2014-07-21 16:20:17.000 202 33518.04 519.00 2273.81 33.16 2014-07-21 16:20:18.000 202 33518.05 519.00 2273.86 33.17 2014-07-21 16:20:18.000 202 33518.02 519.03 2273.82 33.17 2014-07-21 16:20:20.000 202 33517.96 519.02 2273.79 33.16 2014-07-21 16:20:21.000 202 33518.00 519.05 2273.85 33.17 2014-07-21 16:20:22.000 202 33517.93 519.06 2273.87 33.17 2014-07-21 16:20:23.000 202 33517.91 519.04 2273.84 33.17 2014-07-21 16:20:24.000 202 33518.05 519.04 2273.84 33.17 2014-07-21 16:20:25.000 202 33517.93 519.06 2273.91 33.17 2014-07-21 16:20:26.000 202 33517.92 519.05 2273.88 33.17 2014-07-21 16:20:27.000 202 33518.08 519.06 2273.82 33.17 2014-07-21 16:20:28.000 202 33517.89 519.06 2273.85 33.17 2014-07-21 16:20:29.000 202 33517.93 519.07 2273.85 33.16 2014-07-21 16:20:30.000 202 33517.93 519.06 2273.84 33.17 2014-07-21 16:20:31.000 202 33517.88 519.09 2273.85 33.17 2014-07-21 16:20:31.000 202 33517.82 519.08 2273.81 33.17 2014-07-21 16:20:33.000 202 33517.87 519.10 2273.83 33.17 2014-07-21 16:20:34.000 202 33517.93 519.07 2273.81 33.17 2014-07-21 16:20:35.000 202 33517.92 519.07 2273.81 33.17 2014-07-21 16:20:36.000 202 33517.92 519.12 2273.98 33.17 2014-07-21 16:20:37.000 202 33517.81 519.12 2273.88 33.17 2014-07-21 16:20:38.000 202 33517.80 519.12 2273.87 33.17 2014-07-21 16:20:39.000 202 33517.85 519.18 2273.87 33.17 2014-07-21 16:20:40.000 202 33517.85 519.15 2273.84 33.17 2014-07-21 16:20:41.000 202 33517.78 519.18 2273.84 33.17 2014-07-21 16:20:42.000 202 33517.79 519.16 2274.00 33.17 2014-07-21 16:20:43.000 202 33517.84 519.17 2273.89 33.17 2014-07-21 16:20:44.000 202 33517.79 519.17 2273.84 33.17 2014-07-21 16:20:45.000 202 33517.78 519.17 2273.88 33.17 2014-07-21 16:20:46.000 202 33517.86 519.19 2273.89 33.17 2014-07-21 16:20:47.000 202 33517.91 519.23 2273.87 33.17 2014-07-21 16:20:48.000 202 33517.85 519.18 2273.88 33.17 2014-07-21 16:20:49.000 202 33517.81 519.25 2273.83 33.17 2014-07-21 16:20:50.000 202 33517.80 519.21 2273.82 33.17 2014-07-21 16:20:51.000 202 33517.76 519.23 2273.83 33.17 2014-07-21 16:20:52.000 202 33517.85 519.22 2273.89 33.17 2014-07-21 16:20:53.000 202 33517.74 519.23 2273.92 33.17 2014-07-21 16:20:54.000 202 33517.76 519.21 2273.94 33.17 2014-07-21 16:20:55.000 202 33517.71 519.25 2273.81 33.17 2014-07-21 16:20:56.000 202 33517.76 519.22 2273.84 33.17 2014-07-21 16:20:57.000 202 33517.75 519.26 2273.87 33.17 2014-07-21 16:20:58.000 202 33517.86 519.24 2273.92 33.17 2014-07-21 16:20:59.000 202 33517.68 519.22 2273.86 33.17 2014-07-21 16:21:00.000 202 33517.82 519.26 2273.91 33.17 2014-07-21 16:21:01.000 202 33517.75 519.25 2273.85 33.17 2014-07-21 16:21:02.000 202 33517.69 519.25 2273.85 33.17 2014-07-21 16:21:03.000 202 33517.76 519.27 2273.86 33.17 2014-07-21 16:21:04.000 202 33517.82 519.29 2273.85 33.17 2014-07-21 16:21:05.000 202 33517.71 519.27 2273.94 33.17 2014-07-21 16:21:06.000 202 33517.68 519.27 2273.86 33.17 2014-07-21 16:21:07.000 202 33517.72 519.27 2273.86 33.17 2014-07-21 16:21:08.000 202 33517.65 519.26 2273.82 33.17 2014-07-21 16:21:09.000 202 33517.71 519.34 2273.85 33.17 2014-07-21 16:21:10.000 202 33517.76 519.31 2273.91 33.17 2014-07-21 16:21:11.000 202 33517.66 519.31 2273.89 33.17 2014-07-21 16:21:12.000 202 33517.66 519.32 2273.96 33.17 2014-07-21 16:21:12.000 202 33517.74 519.31 2273.94 33.17 2014-07-21 16:21:14.000 202 33517.66 519.32 2273.95 33.17 2014-07-21 16:21:15.000 202 33517.71 519.36 2273.95 33.17 2014-07-21 16:21:16.000 202 33517.70 519.34 2273.94 33.17 2014-07-21 16:21:17.000 202 33517.64 519.41 2273.97 33.17 2014-07-21 16:21:18.000 202 33517.72 519.40 2273.97 33.17 2014-07-21 16:21:19.000 202 33517.61 519.36 2273.94 33.17 2014-07-21 16:21:20.000 202 33517.70 519.38 2273.93 33.17 2014-07-21 16:21:21.000 202 33517.74 519.33 2273.93 33.17 2014-07-21 16:21:22.000 202 33517.74 519.40 2273.88 33.17 2014-07-21 16:21:23.000 202 33517.68 519.36 2273.89 33.17 2014-07-21 16:21:24.000 202 33517.68 519.34 2273.89 33.17 2014-07-21 16:21:25.000 202 33517.69 519.33 2273.91 33.17 2014-07-21 16:21:25.000 202 33517.64 519.37 2273.97 33.17 2014-07-21 16:21:27.000 202 33517.64 519.36 2273.93 33.17 2014-07-21 16:21:28.000 202 33517.65 519.35 2273.98 33.17 2014-07-21 16:21:29.000 202 33517.66 519.40 2273.89 33.17 2014-07-21 16:21:30.000 202 33517.64 519.42 2273.98 33.17 2014-07-21 16:21:31.000 202 33517.53 519.44 2273.94 33.17 2014-07-21 16:21:32.000 202 33517.58 519.37 2273.88 33.17 2014-07-21 16:21:33.000 202 33517.63 519.40 2273.95 33.17 2014-07-21 16:21:34.000 202 33517.63 519.39 2273.99 33.17 2014-07-21 16:21:35.000 202 33517.62 519.41 2273.94 33.17 2014-07-21 16:21:36.000 202 33517.71 519.42 2273.91 33.17 2014-07-21 16:21:37.000 202 33517.56 519.45 2273.97 33.17 2014-07-21 16:21:38.000 202 33517.62 519.42 2273.98 33.17 2014-07-21 16:21:39.000 202 33517.54 519.44 2273.98 33.17 2014-07-21 16:21:40.000 202 33517.51 519.41 2273.97 33.17 2014-07-21 16:21:41.000 202 33517.65 519.44 2274.01 33.17 2014-07-21 16:21:42.000 202 33517.60 519.45 2273.96 33.17 2014-07-21 16:21:43.000 202 33517.69 519.41 2273.99 33.17 2014-07-21 16:21:44.000 202 33517.58 519.43 2274.01 33.17 2014-07-21 16:21:45.000 202 33517.50 519.45 2273.98 33.17 2014-07-21 16:21:46.000 202 33517.47 519.50 2274.01 33.17 2014-07-21 16:21:47.000 202 33517.53 519.47 2273.98 33.17 2014-07-21 16:21:48.000 202 33517.57 519.44 2274.00 33.17 2014-07-21 16:21:49.000 202 33517.50 519.46 2273.94 33.17 2014-07-21 16:21:50.000 202 33517.52 519.47 2273.88 33.17 2014-07-21 16:21:51.000 202 33517.44 519.50 2274.01 33.17 2014-07-21 16:21:52.000 202 33517.54 519.52 2273.94 33.17 2014-07-21 16:21:53.000 202 33517.51 519.46 2274.07 33.17 2014-07-21 16:21:54.000 202 33517.40 519.52 2274.02 33.17 2014-07-21 16:21:55.000 202 33517.48 519.50 2273.95 33.17 2014-07-21 16:21:56.000 202 33517.53 519.49 2273.99 33.17 2014-07-21 16:21:57.000 202 33517.46 519.54 2273.98 33.17 2014-07-21 16:21:58.000 202 33517.42 519.52 2274.01 33.17 2014-07-21 16:21:59.000 202 33517.44 519.51 2273.93 33.17 2014-07-21 16:22:00.000 202 33517.48 519.49 2274.00 33.17 2014-07-21 16:22:01.000 202 33517.37 519.47 2274.00 33.17 2014-07-21 16:22:02.000 202 33517.38 519.46 2274.10 33.17 2014-07-21 16:22:03.000 202 33517.46 519.55 2274.01 33.17 2014-07-21 16:22:04.000 202 33517.47 519.51 2274.03 33.17 2014-07-21 16:22:05.000 202 33517.42 519.56 2274.00 33.17 2014-07-21 16:22:06.000 202 33517.42 519.55 2273.97 33.17 2014-07-21 16:22:06.000 202 33517.37 519.53 2273.97 33.17 2014-07-21 16:22:08.000 202 33517.37 519.51 2274.01 33.17 2014-07-21 16:22:09.000 202 33517.46 519.54 2273.95 33.17 2014-07-21 16:22:10.000 202 33517.41 519.53 2274.00 33.17 2014-07-21 16:22:11.000 202 33517.36 519.54 2273.93 33.17 2014-07-21 16:22:12.000 202 33517.33 519.59 2274.05 33.17 2014-07-21 16:22:13.000 202 33517.41 519.58 2274.04 33.17 2014-07-21 16:22:14.000 202 33517.24 519.58 2273.98 33.17 2014-07-21 16:22:15.000 202 33517.35 519.57 2274.03 33.17 2014-07-21 16:22:16.000 202 33517.28 519.57 2274.07 33.17 2014-07-21 16:22:17.000 202 33517.28 519.61 2273.96 33.17 2014-07-21 16:22:18.000 202 33517.30 519.61 2274.05 33.17 2014-07-21 16:22:19.000 202 33517.32 519.56 2273.99 33.17 2014-07-21 16:22:19.000 202 33517.28 519.58 2274.00 33.17 2014-07-21 16:22:21.000 202 33517.23 519.54 2273.98 33.17 2014-07-21 16:22:22.000 202 33517.20 519.61 2273.97 33.17 2014-07-21 16:22:23.000 202 33517.25 519.60 2273.98 33.17 2014-07-21 16:22:24.000 202 33517.31 519.63 2274.04 33.17 2014-07-21 16:22:25.000 202 33517.20 519.61 2274.04 33.17 2014-07-21 16:22:26.000 202 33517.15 519.63 2274.09 33.17 2014-07-21 16:22:27.000 202 33517.21 519.64 2274.14 33.17 2014-07-21 16:22:28.000 202 33517.20 519.64 2274.10 33.17 2014-07-21 16:22:29.000 202 33517.19 519.64 2274.07 33.17 2014-07-21 16:22:30.000 202 33517.32 519.63 2274.04 33.17 2014-07-21 16:22:31.000 202 33517.11 519.63 2274.10 33.17 2014-07-21 16:22:32.000 202 33517.16 519.65 2274.14 33.17 2014-07-21 16:22:33.000 202 33517.11 519.66 2274.10 33.17 2014-07-21 16:22:34.000 202 33517.07 519.68 2274.15 33.17 2014-07-21 16:22:35.000 202 33517.20 519.64 2274.04 33.17 2014-07-21 16:22:36.000 202 33517.01 519.65 2274.11 33.17 2014-07-21 16:22:37.000 202 33517.16 519.67 2274.10 33.17 2014-07-21 16:22:38.000 202 33517.10 519.65 2274.05 33.17 2014-07-21 16:22:39.000 202 33517.08 519.70 2274.09 33.17 2014-07-21 16:22:40.000 202 33517.14 519.68 2274.11 33.17 2014-07-21 16:22:41.000 202 33517.06 519.75 2274.14 33.17 2014-07-21 16:22:42.000 202 33517.11 519.67 2274.10 33.17 2014-07-21 16:22:43.000 202 33517.07 519.74 2274.13 33.17 2014-07-21 16:22:44.000 202 33517.04 519.70 2274.11 33.17 2014-07-21 16:22:45.000 202 33517.07 519.67 2274.15 33.17 2014-07-21 16:22:46.000 202 33517.05 519.72 2274.13 33.17 2014-07-21 16:22:47.000 202 33517.00 519.73 2274.14 33.17 2014-07-21 16:22:48.000 202 33517.06 519.72 2274.23 33.17 2014-07-21 16:22:49.000 202 33517.03 519.70 2274.06 33.17 2014-07-21 16:22:50.000 202 33516.98 519.67 2274.14 33.17 2014-07-21 16:22:51.000 202 33516.98 519.75 2274.13 33.17 2014-07-21 16:22:52.000 202 33517.04 519.75 2274.14 33.17 2014-07-21 16:22:53.000 202 33517.07 519.75 2274.17 33.17 2014-07-21 16:22:54.000 202 33517.02 519.74 2274.21 33.17 2014-07-21 16:22:55.000 202 33516.98 519.77 2274.10 33.17 2014-07-21 16:22:56.000 202 33516.95 519.79 2274.16 33.17 2014-07-21 16:22:57.000 202 33517.03 519.78 2274.16 33.17 2014-07-21 16:22:58.000 202 33516.92 519.77 2274.11 33.17 2014-07-21 16:22:59.000 202 33517.02 519.76 2274.22 33.17 2014-07-21 16:23:00.000 202 33516.83 519.74 2274.21 33.17 2014-07-21 16:23:00.000 202 33516.95 519.72 2274.15 33.17 2014-07-21 16:23:02.000 202 33516.87 519.76 2274.22 33.17 2014-07-21 16:23:03.000 202 33516.94 519.77 2274.25 33.17 2014-07-21 16:23:04.000 202 33516.92 519.79 2274.22 33.17 2014-07-21 16:23:05.000 202 33516.82 519.79 2274.26 33.17 2014-07-21 16:23:06.000 202 33516.86 519.75 2274.32 33.17 2014-07-21 16:23:07.000 202 33516.94 519.79 2274.12 33.17 2014-07-21 16:23:08.000 202 33516.79 519.78 2274.18 33.17 2014-07-21 16:23:09.000 202 33516.90 519.83 2274.23 33.17 2014-07-21 16:23:10.000 202 33516.91 519.80 2274.11 33.17 2014-07-21 16:23:11.000 202 33516.88 519.80 2274.17 33.17 2014-07-21 16:23:12.000 202 33516.91 519.82 2274.14 33.17 2014-07-21 16:23:13.000 202 33516.83 519.83 2274.20 33.17 2014-07-21 16:23:13.000 202 33516.90 519.80 2274.15 33.17 2014-07-21 16:23:15.000 202 33516.93 519.80 2274.23 33.17 2014-07-21 16:23:16.000 202 33516.87 519.81 2274.18 33.17 2014-07-21 16:23:17.000 202 33516.93 519.77 2274.22 33.17 2014-07-21 16:23:18.000 202 33516.74 519.83 2274.19 33.17 2014-07-21 16:23:19.000 202 33516.86 519.85 2274.14 33.17 2014-07-21 16:23:20.000 202 33516.92 519.79 2274.18 33.17 2014-07-21 16:23:21.000 202 33516.83 519.81 2274.18 33.17 2014-07-21 16:23:22.000 202 33516.82 519.77 2274.19 33.17 2014-07-21 16:23:23.000 202 33516.80 519.86 2274.19 33.17 2014-07-21 16:23:24.000 202 33516.73 519.79 2274.13 33.17 2014-07-21 16:23:25.000 202 33516.92 519.86 2274.19 33.17 2014-07-21 16:23:26.000 202 33516.73 519.85 2274.26 33.17 2014-07-21 16:23:27.000 202 33516.82 519.85 2274.17 33.17 2014-07-21 16:23:28.000 202 33516.78 519.81 2274.14 33.17 2014-07-21 16:23:29.000 202 33516.77 519.84 2274.21 33.17 2014-07-21 16:23:30.000 202 33516.76 519.82 2274.18 33.17 2014-07-21 16:23:31.000 202 33516.79 519.78 2274.12 33.17 2014-07-21 16:23:32.000 202 33516.76 519.79 2274.09 33.17 2014-07-21 16:23:33.000 202 33516.82 519.87 2274.25 33.17 2014-07-21 16:23:34.000 202 33516.83 519.83 2274.19 33.17 2014-07-21 16:23:35.000 202 33516.73 519.85 2274.14 33.17 2014-07-21 16:23:36.000 202 33516.78 519.84 2274.23 33.17 2014-07-21 16:23:37.000 202 33516.86 519.86 2274.21 33.17 2014-07-21 16:23:38.000 202 33516.79 519.83 2274.14 33.17 2014-07-21 16:23:39.000 202 33516.78 519.85 2274.18 33.17 2014-07-21 16:23:40.000 202 33516.78 519.81 2274.20 33.17 2014-07-21 16:23:41.000 202 33516.77 519.84 2274.16 33.17 2014-07-21 16:23:42.000 202 33516.72 519.84 2274.07 33.17 2014-07-21 16:23:43.000 202 33516.79 519.83 2274.12 33.17 2014-07-21 16:23:44.000 202 33516.75 519.84 2274.11 33.17 2014-07-21 16:23:45.000 202 33516.76 519.84 2274.22 33.17 2014-07-21 16:23:46.000 202 33516.74 519.86 2274.19 33.17 2014-07-21 16:23:47.000 202 33516.78 519.86 2274.14 33.17 2014-07-21 16:23:48.000 202 33516.76 519.86 2274.14 33.17 2014-07-21 16:23:49.000 202 33516.75 519.86 2274.24 33.17 2014-07-21 16:23:50.000 202 33516.75 519.81 2274.19 33.17 2014-07-21 16:23:51.000 202 33516.70 519.83 2274.21 33.17 2014-07-21 16:23:52.000 202 33516.73 519.84 2274.14 33.17 2014-07-21 16:23:53.000 202 33516.75 519.89 2274.11 33.17 2014-07-21 16:23:54.000 202 33516.70 519.83 2274.16 33.17 2014-07-21 16:23:54.000 202 33516.78 519.88 2274.16 33.17 2014-07-21 16:23:56.000 202 33516.75 519.85 2274.14 33.17 2014-07-21 16:23:57.000 202 33516.77 519.87 2274.24 33.17 2014-07-21 16:23:58.000 202 33516.72 519.85 2274.09 33.17 2014-07-21 16:23:59.000 202 33516.79 519.88 2274.16 33.17 2014-07-21 16:24:00.000 202 33516.76 519.85 2274.11 33.17 2014-07-21 16:24:01.000 202 33516.72 519.84 2274.18 33.17 2014-07-21 16:24:02.000 202 33516.71 519.86 2274.14 33.17 2014-07-21 16:24:03.000 202 33516.76 519.86 2274.15 33.17 2014-07-21 16:24:04.000 202 33516.71 519.87 2274.12 33.17 2014-07-21 16:24:05.000 202 33516.71 519.84 2274.08 33.17 2014-07-21 16:24:06.000 202 33516.75 519.85 2274.09 33.17 2014-07-21 16:24:07.000 202 33516.64 519.89 2274.05 33.17 2014-07-21 16:24:07.000 202 33516.71 519.88 2273.98 33.17 2014-07-21 16:24:09.000 202 33516.61 519.84 2274.10 33.17 2014-07-21 16:24:10.000 202 33516.63 519.89 2274.19 33.17 2014-07-21 16:24:11.000 202 33516.75 519.80 2274.15 33.17 2014-07-21 16:24:12.000 202 33516.73 519.85 2274.04 33.17 2014-07-21 16:24:13.000 202 33516.64 519.86 2274.10 33.17 2014-07-21 16:24:14.000 202 33516.61 519.87 2274.04 33.17 2014-07-21 16:24:15.000 202 33516.75 519.89 2274.16 33.17 2014-07-21 16:24:16.000 202 33516.79 519.92 2274.10 33.17 2014-07-21 16:24:17.000 202 33516.68 519.90 2274.13 33.17 2014-07-21 16:24:18.000 202 33516.64 519.88 2274.13 33.17 2014-07-21 16:24:19.000 202 33516.74 519.88 2274.08 33.17 2014-07-21 16:24:20.000 202 33516.77 519.86 2274.11 33.17 2014-07-21 16:24:21.000 202 33516.72 519.88 2274.20 33.17 2014-07-21 16:24:22.000 202 33516.67 519.84 2274.04 33.17 2014-07-21 16:24:23.000 202 33516.66 519.84 2274.13 33.17 2014-07-21 16:24:24.000 202 33516.66 519.85 2274.07 33.17 2014-07-21 16:24:25.000 202 33516.66 519.85 2274.11 33.17 2014-07-21 16:24:26.000 202 33516.66 519.89 2274.13 33.17 2014-07-21 16:24:27.000 202 33516.66 519.86 2274.11 33.17 2014-07-21 16:24:28.000 202 33516.61 519.89 2274.13 33.17 2014-07-21 16:24:29.000 202 33516.58 519.86 2274.10 33.17 2014-07-21 16:24:30.000 202 33516.59 519.86 2274.14 33.17 2014-07-21 16:24:31.000 202 33516.67 519.86 2274.11 33.17 2014-07-21 16:24:32.000 202 33516.73 519.90 2274.09 33.17 2014-07-21 16:24:33.000 202 33516.61 519.89 2274.11 33.17 2014-07-21 16:24:34.000 202 33516.63 519.89 2274.16 33.17 2014-07-21 16:24:35.000 202 33516.73 519.89 2274.03 33.17 2014-07-21 16:24:36.000 202 33516.63 519.88 2274.05 33.17 2014-07-21 16:24:37.000 202 33516.65 519.83 2274.04 33.17 2014-07-21 16:24:38.000 202 33516.64 519.83 2274.06 33.17 2014-07-21 16:24:39.000 202 33516.67 519.87 2274.06 33.17 2014-07-21 16:24:40.000 202 33516.65 519.85 2274.10 33.17 2014-07-21 16:24:41.000 202 33516.64 519.89 2274.09 33.17 2014-07-21 16:24:42.000 202 33516.66 519.86 2274.01 33.17 2014-07-21 16:24:43.000 202 33516.72 519.86 2274.14 33.17 2014-07-21 16:24:44.000 202 33516.67 519.88 2274.04 33.17 2014-07-21 16:24:45.000 202 33516.66 519.86 2274.06 33.17 2014-07-21 16:24:46.000 202 33516.66 519.85 2274.05 33.17 2014-07-21 16:24:47.000 202 33516.72 519.88 2274.10 33.17 2014-07-21 16:24:48.000 202 33516.72 519.89 2273.99 33.17 2014-07-21 16:24:48.000 202 33516.64 519.87 2274.04 33.17 2014-07-21 16:24:50.000 202 33516.58 519.86 2274.02 33.17 2014-07-21 16:24:51.000 202 33516.71 519.86 2274.06 33.17 2014-07-21 16:24:52.000 202 33516.69 519.89 2273.95 33.17 2014-07-21 16:24:53.000 202 33516.62 519.86 2274.07 33.17 2014-07-21 16:24:54.000 202 33516.68 519.89 2274.12 33.17 2014-07-21 16:24:55.000 202 33516.58 519.84 2274.03 33.17 2014-07-21 16:24:56.000 202 33516.61 519.85 2274.10 33.17 2014-07-21 16:24:57.000 202 33516.61 519.86 2274.11 33.17 2014-07-21 16:24:58.000 202 33516.58 519.88 2274.04 33.17 2014-07-21 16:24:59.000 202 33516.57 519.86 2274.01 33.17 2014-07-21 16:25:00.000 202 33516.67 519.90 2274.07 33.17 2014-07-21 16:25:01.000 202 33516.58 519.84 2274.01 33.17 2014-07-21 16:25:01.000 202 33516.54 519.85 2274.00 33.17 2014-07-21 16:25:03.000 202 33516.60 519.88 2274.04 33.17 2014-07-21 16:25:04.000 202 33516.66 519.83 2274.00 33.17 2014-07-21 16:25:05.000 202 33516.57 519.83 2274.01 33.17 2014-07-21 16:25:06.000 202 33516.57 519.84 2273.96 33.17 2014-07-21 16:25:07.000 202 33516.65 519.84 2274.09 33.17 2014-07-21 16:25:08.000 202 33516.58 519.81 2274.02 33.17 2014-07-21 16:25:09.000 202 33516.51 519.83 2274.01 33.17 2014-07-21 16:25:10.000 202 33516.60 519.87 2273.95 33.17 2014-07-21 16:25:11.000 202 33516.60 519.83 2273.99 33.17 2014-07-21 16:25:12.000 202 33516.57 519.85 2274.00 33.17 2014-07-21 16:25:13.000 202 33516.64 519.84 2274.00 33.17 2014-07-21 16:25:14.000 202 33516.62 519.87 2274.04 33.17 2014-07-21 16:25:15.000 202 33516.66 519.84 2273.98 33.17 2014-07-21 16:25:16.000 202 33516.58 519.85 2273.95 33.17 2014-07-21 16:25:17.000 202 33516.63 519.85 2274.02 33.17 2014-07-21 16:25:18.000 202 33516.65 519.85 2273.95 33.17 2014-07-21 16:25:19.000 202 33516.58 519.84 2274.02 33.17 2014-07-21 16:25:20.000 202 33516.57 519.83 2274.01 33.17 2014-07-21 16:25:21.000 202 33516.59 519.82 2273.86 33.17 2014-07-21 16:25:22.000 202 33516.59 519.82 2274.00 33.17 2014-07-21 16:25:23.000 202 33516.70 519.84 2274.07 33.17 2014-07-21 16:25:24.000 202 33516.56 519.84 2273.98 33.17 2014-07-21 16:25:25.000 202 33516.61 519.85 2273.93 33.17 2014-07-21 16:25:26.000 202 33516.63 519.83 2273.88 33.17 2014-07-21 16:25:27.000 202 33516.67 519.81 2273.95 33.17 2014-07-21 16:25:28.000 202 33516.58 519.85 2274.01 33.17 2014-07-21 16:25:29.000 202 33516.49 519.80 2273.97 33.17 2014-07-21 16:25:30.000 202 33516.51 519.84 2273.88 33.17 2014-07-21 16:25:31.000 202 33516.58 519.87 2273.98 33.17 2014-07-21 16:25:32.000 202 33516.53 519.85 2273.95 33.17 2014-07-21 16:25:33.000 202 33516.62 519.83 2273.98 33.17 2014-07-21 16:25:34.000 202 33516.64 519.83 2273.95 33.17 2014-07-21 16:25:35.000 202 33516.75 519.79 2273.96 33.17 2014-07-21 16:25:36.000 202 33516.43 519.83 2273.93 33.17 2014-07-21 16:25:37.000 202 33516.59 519.83 2274.00 33.17 2014-07-21 16:25:38.000 202 33516.55 519.81 2274.02 33.17 2014-07-21 16:25:39.000 202 33516.62 519.85 2273.95 33.17 2014-07-21 16:25:40.000 202 33516.58 519.84 2273.93 33.17 2014-07-21 16:25:41.000 202 33516.60 519.84 2273.92 33.17 2014-07-21 16:25:42.000 202 33516.58 519.81 2273.88 33.17 2014-07-21 16:25:42.000 202 33516.64 519.87 2273.92 33.17 2014-07-21 16:25:44.000 202 33516.57 519.86 2273.95 33.17 2014-07-21 16:25:45.000 202 33516.56 519.83 2273.89 33.17 2014-07-21 16:25:46.000 202 33516.58 519.81 2273.89 33.17 2014-07-21 16:25:47.000 202 33516.50 519.84 2273.85 33.17 2014-07-21 16:25:48.000 202 33516.60 519.80 2273.90 33.17 2014-07-21 16:25:49.000 202 33516.57 519.83 2273.93 33.17 2014-07-21 16:25:50.000 202 33516.54 519.80 2273.86 33.17 2014-07-21 16:25:51.000 202 33516.57 519.85 2273.94 33.17 2014-07-21 16:25:52.000 202 33516.57 519.76 2273.94 33.17 2014-07-21 16:25:53.000 202 33516.58 519.79 2273.93 33.17 2014-07-21 16:25:54.000 202 33516.50 519.82 2273.86 33.17 2014-07-21 16:25:55.000 202 33516.51 519.81 2273.89 33.17 2014-07-21 16:25:55.000 202 33516.45 519.83 2273.91 33.17 2014-07-21 16:25:57.000 202 33516.53 519.79 2273.98 33.17 2014-07-21 16:25:58.000 202 33516.47 519.83 2273.97 33.17 2014-07-21 16:25:59.000 202 33516.60 519.80 2273.87 33.17 2014-07-21 16:26:00.000 202 33516.54 519.83 2273.91 33.17 2014-07-21 16:26:01.000 202 33516.57 519.80 2273.94 33.17 2014-07-21 16:26:02.000 202 33516.53 519.81 2273.92 33.17 2014-07-21 16:26:03.000 202 33516.53 519.82 2273.85 33.17 2014-07-21 16:26:04.000 202 33516.60 519.82 2273.89 33.17 2014-07-21 16:26:05.000 202 33516.62 519.82 2273.94 33.17 2014-07-21 16:26:06.000 202 33516.49 519.85 2273.85 33.17 2014-07-21 16:26:07.000 202 33516.60 519.78 2273.88 33.17 2014-07-21 16:26:08.000 202 33516.51 519.78 2273.83 33.17 2014-07-21 16:26:09.000 202 33516.58 519.80 2273.90 33.17 2014-07-21 16:26:10.000 202 33516.53 519.81 2273.86 33.17 2014-07-21 16:26:11.000 202 33516.53 519.79 2273.88 33.17 2014-07-21 16:26:12.000 202 33516.53 519.83 2273.88 33.17 2014-07-21 16:26:13.000 202 33516.65 519.82 2273.85 33.17 2014-07-21 16:26:14.000 202 33516.48 519.79 2273.84 33.17 2014-07-21 16:26:15.000 202 33516.54 519.84 2273.92 33.17 2014-07-21 16:26:16.000 202 33516.57 519.81 2273.85 33.17 2014-07-21 16:26:17.000 202 33516.59 519.82 2273.93 33.17 2014-07-21 16:26:18.000 202 33516.46 519.83 2273.86 33.17 2014-07-21 16:26:19.000 202 33516.51 519.79 2273.91 33.17 2014-07-21 16:26:20.000 202 33516.45 519.79 2273.86 33.17 2014-07-21 16:26:21.000 202 33516.48 519.78 2273.82 33.17 2014-07-21 16:26:22.000 202 33516.44 519.83 2273.85 33.17 2014-07-21 16:26:23.000 202 33516.52 519.76 2273.85 33.17 2014-07-21 16:26:24.000 202 33516.50 519.82 2273.91 33.17 2014-07-21 16:26:25.000 202 33516.39 519.82 2273.82 33.17 2014-07-21 16:26:26.000 202 33516.43 519.78 2273.88 33.17 2014-07-21 16:26:27.000 202 33516.48 519.78 2273.84 33.17 2014-07-21 16:26:28.000 202 33516.46 519.83 2273.85 33.17 2014-07-21 16:26:29.000 202 33516.42 519.78 2273.78 33.17 2014-07-21 16:26:30.000 202 33516.48 519.80 2273.80 33.17 2014-07-21 16:26:31.000 202 33516.38 519.82 2273.86 33.17 2014-07-21 16:26:32.000 202 33516.32 519.84 2273.79 33.17 2014-07-21 16:26:33.000 202 33516.38 519.78 2273.81 33.17 2014-07-21 16:26:34.000 202 33516.40 519.77 2273.94 33.17 2014-07-21 16:26:35.000 202 33516.31 519.75 2273.85 33.17 2014-07-21 16:26:36.000 202 33516.39 519.78 2273.86 33.17 2014-07-21 16:26:36.000 202 33516.30 519.80 2273.88 33.17 2014-07-21 16:26:38.000 202 33516.37 519.76 2273.84 33.17 2014-07-21 16:26:39.000 202 33516.33 519.79 2273.86 33.17 2014-07-21 16:26:40.000 202 33516.33 519.78 2273.82 33.17 2014-07-21 16:26:41.000 202 33516.35 519.75 2273.83 33.17 2014-07-21 16:26:42.000 202 33516.43 519.79 2273.88 33.17 2014-07-21 16:26:43.000 202 33516.32 519.83 2273.86 33.17 2014-07-21 16:26:44.000 202 33516.34 519.79 2273.88 33.17 2014-07-21 16:26:45.000 202 33516.33 519.79 2273.93 33.17 2014-07-21 16:26:46.000 202 33516.30 519.77 2273.81 33.17 2014-07-21 16:26:47.000 202 33516.31 519.80 2273.88 33.17 2014-07-21 16:26:48.000 202 33516.29 519.77 2273.82 33.17 2014-07-21 16:26:49.000 202 33516.41 519.77 2273.85 33.17 2014-07-21 16:26:49.000 202 33516.27 519.78 2273.84 33.17 2014-07-21 16:26:51.000 202 33516.30 519.79 2273.91 33.17 2014-07-21 16:26:52.000 202 33516.34 519.79 2273.83 33.17 2014-07-21 16:26:53.000 202 33516.28 519.79 2273.88 33.17 2014-07-21 16:26:54.000 202 33516.23 519.74 2273.83 33.17 2014-07-21 16:26:55.000 202 33516.29 519.79 2273.87 33.17 2014-07-21 16:26:56.000 202 33516.26 519.79 2273.86 33.17 2014-07-21 16:26:57.000 202 33516.32 519.80 2273.75 33.17 2014-07-21 16:26:58.000 202 33516.29 519.81 2273.81 33.17 2014-07-21 16:26:59.000 202 33516.33 519.78 2273.82 33.17 2014-07-21 16:27:00.000 202 33516.17 519.78 2273.88 33.17 2014-07-21 16:27:01.000 202 33516.32 519.81 2273.85 33.17 2014-07-21 16:27:02.000 202 33516.22 519.78 2273.85 33.17 2014-07-21 16:27:03.000 202 33516.18 519.77 2273.91 33.17 2014-07-21 16:27:04.000 202 33516.41 519.77 2273.85 33.17 2014-07-21 16:27:05.000 202 33516.35 519.79 2273.86 33.17 2014-07-21 16:27:06.000 202 33516.22 519.76 2273.82 33.17 2014-07-21 16:27:07.000 202 33516.23 519.77 2273.85 33.17 2014-07-21 16:27:08.000 202 33516.25 519.77 2273.89 33.17 2014-07-21 16:27:09.000 202 33516.18 519.72 2273.86 33.17 2014-07-21 16:27:10.000 202 33516.23 519.78 2273.84 33.17 2014-07-21 16:27:11.000 202 33516.27 519.75 2273.86 33.17 2014-07-21 16:27:12.000 202 33516.11 519.74 2273.85 33.17 2014-07-21 16:27:13.000 202 33516.18 519.77 2273.84 33.17 2014-07-21 16:27:14.000 202 33516.13 519.77 2273.79 33.17 2014-07-21 16:27:15.000 202 33516.12 519.77 2273.88 33.17 2014-07-21 16:27:16.000 202 33516.15 519.77 2273.83 33.17 2014-07-21 16:27:17.000 202 33516.25 519.77 2273.86 33.17 2014-07-21 16:27:18.000 202 33516.25 519.80 2273.85 33.17 2014-07-21 16:27:19.000 202 33516.21 519.82 2273.87 33.17 2014-07-21 16:27:20.000 202 33516.16 519.77 2273.93 33.17 2014-07-21 16:27:21.000 202 33516.19 519.73 2273.88 33.17 2014-07-21 16:27:22.000 202 33516.14 519.83 2273.88 33.17 2014-07-21 16:27:23.000 202 33516.29 519.83 2273.86 33.17 2014-07-21 16:27:24.000 202 33516.15 519.77 2273.82 33.17 2014-07-21 16:27:25.000 202 33516.14 519.76 2273.84 33.17 2014-07-21 16:27:26.000 202 33516.21 519.75 2273.79 33.17 2014-07-21 16:27:27.000 202 33516.11 519.77 2273.83 33.17 2014-07-21 16:27:28.000 202 33516.14 519.82 2273.82 33.17 2014-07-21 16:27:29.000 202 33516.11 519.77 2273.90 33.17 2014-07-21 16:27:30.000 202 33516.20 519.75 2273.79 33.17 2014-07-21 16:27:30.000 202 33516.18 519.77 2273.84 33.17 2014-07-21 16:27:32.000 202 33516.18 519.75 2273.80 33.17 2014-07-21 16:27:33.000 202 33516.10 519.77 2273.79 33.17 2014-07-21 16:27:34.000 202 33516.23 519.76 2273.79 33.17 2014-07-21 16:27:35.000 202 33516.16 519.82 2273.81 33.17 2014-07-21 16:27:36.000 202 33516.14 519.74 2273.78 33.17 2014-07-21 16:27:37.000 202 33516.10 519.79 2273.81 33.17 2014-07-21 16:27:38.000 202 33516.04 519.78 2273.94 33.17 2014-07-21 16:27:39.000 202 33516.11 519.81 2273.74 33.17 2014-07-21 16:27:40.000 202 33516.14 519.78 2273.86 33.17 2014-07-21 16:27:41.000 202 33516.14 519.79 2273.82 33.17 2014-07-21 16:27:42.000 202 33516.02 519.77 2273.82 33.17 2014-07-21 16:27:43.000 202 33516.15 519.77 2273.86 33.17 2014-07-21 16:27:43.000 202 33516.04 519.77 2273.83 33.17 2014-07-21 16:27:45.000 202 33516.08 519.78 2273.86 33.17 2014-07-21 16:27:46.000 202 33516.04 519.81 2273.88 33.17 2014-07-21 16:27:47.000 202 33516.05 519.79 2273.78 33.17 2014-07-21 16:27:48.000 202 33516.05 519.79 2273.84 33.17 2014-07-21 16:27:49.000 202 33515.97 519.80 2273.80 33.17 2014-07-21 16:27:50.000 202 33516.03 519.80 2273.78 33.17 2014-07-21 16:27:51.000 202 33516.08 519.79 2273.89 33.17 2014-07-21 16:27:52.000 202 33516.03 519.74 2273.86 33.17 2014-07-21 16:27:53.000 202 33516.11 519.79 2273.92 33.17 2014-07-21 16:27:54.000 202 33515.98 519.83 2273.85 33.17 2014-07-21 16:27:55.000 202 33515.90 519.81 2273.85 33.17 2014-07-21 16:27:56.000 202 33515.91 519.82 2273.89 33.17 2014-07-21 16:27:57.000 202 33515.95 519.81 2273.80 33.17 2014-07-21 16:27:58.000 202 33516.01 519.79 2273.88 33.17 2014-07-21 16:27:59.000 202 33515.88 519.78 2273.85 33.17 2014-07-21 16:28:00.000 202 33515.94 519.79 2273.91 33.17 2014-07-21 16:28:01.000 202 33515.98 519.80 2273.84 33.17 2014-07-21 16:28:02.000 202 33516.02 519.80 2273.85 33.17 2014-07-21 16:28:03.000 202 33515.89 519.82 2273.86 33.17 2014-07-21 16:28:04.000 202 33515.88 519.84 2273.83 33.17 2014-07-21 16:28:05.000 202 33515.93 519.80 2273.82 33.17 2014-07-21 16:28:06.000 202 33515.88 519.77 2273.83 33.17 2014-07-21 16:28:07.000 202 33515.98 519.82 2273.85 33.17 2014-07-21 16:28:08.000 202 33515.90 519.82 2273.91 33.17 2014-07-21 16:28:09.000 202 33515.91 519.78 2273.82 33.17 2014-07-21 16:28:10.000 202 33515.96 519.81 2273.82 33.17 2014-07-21 16:28:11.000 202 33515.86 519.82 2273.79 33.17 2014-07-21 16:28:12.000 202 33515.96 519.84 2273.85 33.17 2014-07-21 16:28:13.000 202 33515.80 519.83 2273.84 33.17 2014-07-21 16:28:14.000 202 33515.80 519.82 2273.84 33.17 2014-07-21 16:28:15.000 202 33515.83 519.83 2273.85 33.17 2014-07-21 16:28:16.000 202 33515.88 519.86 2273.84 33.17 2014-07-21 16:28:17.000 202 33515.86 519.79 2273.89 33.17 2014-07-21 16:28:18.000 202 33515.85 519.86 2273.87 33.17 2014-07-21 16:28:19.000 202 33515.88 519.86 2273.88 33.17 2014-07-21 16:28:20.000 202 33515.88 519.85 2273.90 33.17 2014-07-21 16:28:21.000 202 33515.83 519.85 2273.85 33.17 2014-07-21 16:28:22.000 202 33515.78 519.83 2273.83 33.17 2014-07-21 16:28:23.000 202 33515.75 519.88 2273.72 33.17 2014-07-21 16:28:24.000 202 33515.77 519.89 2273.78 33.17 2014-07-21 16:28:24.000 202 33515.83 519.88 2273.76 33.17 2014-07-21 16:28:26.000 202 33515.75 519.85 2273.86 33.17 2014-07-21 16:28:27.000 202 33515.73 519.85 2273.86 33.17 2014-07-21 16:28:28.000 202 33515.80 519.86 2273.90 33.17 2014-07-21 16:28:29.000 202 33515.73 519.84 2273.90 33.17 2014-07-21 16:28:30.000 202 33515.68 519.84 2273.89 33.17 2014-07-21 16:28:31.000 202 33515.67 519.88 2273.80 33.17 2014-07-21 16:28:32.000 202 33515.65 519.89 2273.81 33.17 2014-07-21 16:28:33.000 202 33515.67 519.88 2273.78 33.17 2014-07-21 16:28:34.000 202 33515.71 519.90 2273.78 33.17 2014-07-21 16:28:35.000 202 33515.61 519.88 2273.81 33.17 2014-07-21 16:28:36.000 202 33515.64 519.91 2273.82 33.17 2014-07-21 16:28:37.000 202 33515.67 519.87 2273.85 33.17 2014-07-21 16:28:37.000 202 33515.61 519.88 2273.79 33.17 2014-07-21 16:28:39.000 202 33515.70 519.90 2273.89 33.17 2014-07-21 16:28:40.000 202 33515.72 519.91 2273.88 33.17 2014-07-21 16:28:41.000 202 33515.63 519.92 2273.81 33.17 2014-07-21 16:28:42.000 202 33515.65 519.90 2273.91 33.17 2014-07-21 16:28:43.000 202 33515.57 519.88 2273.95 33.17 2014-07-21 16:28:44.000 202 33515.58 519.85 2273.93 33.17 2014-07-21 16:28:45.000 202 33515.64 519.89 2273.92 33.17 2014-07-21 16:28:46.000 202 33515.58 519.89 2273.90 33.17 2014-07-21 16:28:47.000 202 33515.58 519.90 2273.80 33.17 2014-07-21 16:28:48.000 202 33515.57 519.88 2273.90 33.17 2014-07-21 16:28:49.000 202 33515.55 519.90 2273.87 33.17 2014-07-21 16:28:50.000 202 33515.59 519.90 2273.81 33.17 2014-07-21 16:28:51.000 202 33515.58 519.87 2273.91 33.17 2014-07-21 16:28:52.000 202 33515.54 519.87 2273.92 33.17 2014-07-21 16:28:53.000 202 33515.49 519.91 2273.84 33.17 2014-07-21 16:28:54.000 202 33515.61 519.89 2273.87 33.17 2014-07-21 16:28:55.000 202 33515.54 519.93 2273.89 33.17 2014-07-21 16:28:56.000 202 33515.52 519.93 2273.84 33.17 2014-07-21 16:28:57.000 202 33515.48 519.93 2273.78 33.17 2014-07-21 16:28:58.000 202 33515.46 519.90 2273.93 33.17 2014-07-21 16:28:59.000 202 33515.47 519.90 2273.85 33.17 2014-07-21 16:29:00.000 202 33515.48 519.89 2273.85 33.17 2014-07-21 16:29:01.000 202 33515.48 519.90 2273.88 33.17 2014-07-21 16:29:02.000 202 33515.39 519.91 2273.94 33.17 2014-07-21 16:29:03.000 202 33515.49 519.88 2273.93 33.17 2014-07-21 16:29:04.000 202 33515.48 519.88 2273.82 33.17 2014-07-21 16:29:05.000 202 33515.40 519.92 2273.90 33.17 2014-07-21 16:29:06.000 202 33515.50 519.94 2273.84 33.17 2014-07-21 16:29:07.000 202 33515.40 519.93 2273.89 33.17 2014-07-21 16:29:08.000 202 33515.40 519.96 2273.94 33.17 2014-07-21 16:29:09.000 202 33515.42 519.93 2273.89 33.17 2014-07-21 16:29:10.000 202 33515.47 519.93 2273.95 33.17 2014-07-21 16:29:11.000 202 33515.42 519.96 2273.91 33.17 2014-07-21 16:29:12.000 202 33515.37 519.90 2273.93 33.17 2014-07-21 16:29:13.000 202 33515.47 519.91 2273.94 33.17 2014-07-21 16:29:14.000 202 33515.35 519.91 2273.85 33.17 2014-07-21 16:29:15.000 202 33515.43 519.91 2273.83 33.17 2014-07-21 16:29:16.000 202 33515.40 519.91 2273.86 33.17 2014-07-21 16:29:17.000 202 33515.40 519.91 2273.93 33.17 2014-07-21 16:29:18.000 202 33515.47 519.94 2273.94 33.17 2014-07-21 16:29:18.000 202 33515.32 519.94 2273.88 33.17 2014-07-21 16:29:20.000 202 33515.41 519.91 2273.85 33.17 2014-07-21 16:29:21.000 202 33515.39 519.98 2273.83 33.17 2014-07-21 16:29:22.000 202 33515.33 519.96 2273.90 33.17 2014-07-21 16:29:23.000 202 33515.42 519.98 2273.94 33.17 2014-07-21 16:29:24.000 202 33515.42 519.99 2273.93 33.17 2014-07-21 16:29:25.000 202 33515.24 519.91 2273.92 33.17 2014-07-21 16:29:26.000 202 33515.29 519.93 2273.89 33.17 2014-07-21 16:29:27.000 202 33515.30 519.98 2273.79 33.17 2014-07-21 16:29:28.000 202 33515.27 519.97 2273.85 33.17 2014-07-21 16:29:29.000 202 33515.24 519.97 2273.95 33.17 2014-07-21 16:29:30.000 202 33515.32 519.99 2273.94 33.17 2014-07-21 16:29:31.000 202 33515.21 520.00 2273.93 33.17 2014-07-21 16:29:31.000 202 33515.21 519.95 2273.96 33.17 2014-07-21 16:29:33.000 202 33515.27 520.00 2273.86 33.17 2014-07-21 16:29:34.000 202 33515.22 519.98 2273.91 33.17 2014-07-21 16:29:35.000 202 33515.34 519.97 2273.94 33.17 2014-07-21 16:29:36.000 202 33515.27 520.00 2273.97 33.17 2014-07-21 16:29:37.000 202 33515.16 519.97 2273.96 33.17 2014-07-21 16:29:38.000 202 33515.18 519.98 2273.88 33.17 2014-07-21 16:29:39.000 202 33515.27 520.00 2274.01 33.17 2014-07-21 16:29:40.000 202 33515.30 519.96 2273.88 33.17 2014-07-21 16:29:41.000 202 33515.18 519.97 2273.96 33.17 2014-07-21 16:29:42.000 202 33515.18 520.00 2273.95 33.17 2014-07-21 16:29:43.000 202 33515.20 519.93 2273.95 33.17 2014-07-21 16:29:44.000 202 33515.27 519.97 2273.88 33.17 2014-07-21 16:29:45.000 202 33515.30 519.99 2273.90 33.17 2014-07-21 16:29:46.000 202 33515.22 519.97 2274.00 33.17 2014-07-21 16:29:47.000 202 33515.20 520.01 2273.91 33.17 2014-07-21 16:29:48.000 202 33515.27 519.99 2273.94 33.17 2014-07-21 16:29:49.000 202 33515.21 519.97 2273.96 33.17 2014-07-21 16:29:50.000 202 33515.18 519.99 2273.97 33.17 2014-07-21 16:29:51.000 202 33515.18 520.03 2273.89 33.17 2014-07-21 16:29:52.000 202 33515.24 520.02 2273.91 33.17 2014-07-21 16:29:53.000 202 33515.06 520.00 2273.98 33.17 2014-07-21 16:29:54.000 202 33515.20 520.00 2274.07 33.17 2014-07-21 16:29:55.000 202 33515.27 520.01 2273.94 33.17 2014-07-21 16:29:56.000 202 33515.20 519.99 2273.93 33.17 2014-07-21 16:29:57.000 202 33515.14 519.99 2273.94 33.17 2014-07-21 16:29:58.000 202 33515.06 519.95 2274.05 33.17 2014-07-21 16:29:59.000 202 33515.14 520.01 2273.96 33.17 2014-07-21 16:30:00.000 202 33515.06 520.01 2273.91 33.17 2014-07-21 16:30:01.000 202 33515.12 520.03 2273.96 33.17 2014-07-21 16:30:02.000 202 33515.16 520.02 2273.94 33.17 2014-07-21 16:30:03.000 202 33515.11 519.98 2273.93 33.17 2014-07-21 16:30:04.000 202 33515.14 519.97 2273.96 33.17 2014-07-21 16:30:05.000 202 33515.18 520.03 2273.91 33.17 2014-07-21 16:30:06.000 202 33515.15 520.00 2273.94 33.17 2014-07-21 16:30:07.000 202 33515.12 520.01 2273.94 33.17 2014-07-21 16:30:08.000 202 33515.11 520.00 2273.97 33.17 2014-07-21 16:30:09.000 202 33515.05 520.04 2274.00 33.17 2014-07-21 16:30:10.000 202 33515.13 520.00 2273.95 33.17 2014-07-21 16:30:11.000 202 33515.08 519.99 2273.92 33.17 2014-07-21 16:30:12.000 202 33515.09 520.03 2273.90 33.17 2014-07-21 16:30:12.000 202 33515.12 519.98 2273.93 33.17 2014-07-21 16:30:14.000 202 33515.06 520.00 2273.93 33.17 2014-07-21 16:30:15.000 202 33515.07 520.01 2273.93 33.17 2014-07-21 16:30:16.000 202 33515.06 520.00 2273.90 33.17 2014-07-21 16:30:17.000 202 33515.11 520.01 2273.88 33.17 2014-07-21 16:30:18.000 202 33514.96 519.99 2273.91 33.17 2014-07-21 16:30:19.000 202 33515.12 519.97 2273.91 33.17 2014-07-21 16:30:20.000 202 33515.08 519.96 2273.88 33.17 2014-07-21 16:30:21.000 202 33515.12 519.98 2273.93 33.17 2014-07-21 16:30:22.000 202 33515.15 519.97 2274.00 33.17 2014-07-21 16:30:23.000 202 33515.15 520.06 2273.90 33.17 2014-07-21 16:30:24.000 202 33515.09 520.04 2274.03 33.17 2014-07-21 16:30:25.000 202 33515.06 520.05 2273.96 33.17 2014-07-21 16:30:25.000 202 33515.12 520.03 2274.00 33.17 2014-07-21 16:30:27.000 202 33515.00 519.98 2273.90 33.17 2014-07-21 16:30:28.000 202 33515.05 520.02 2273.98 33.17 2014-07-21 16:30:29.000 202 33515.04 520.00 2274.01 33.17 2014-07-21 16:30:30.000 202 33515.15 520.04 2274.01 33.18 2014-07-21 16:30:31.000 202 33515.06 520.09 2273.97 33.17 2014-07-21 16:30:32.000 202 33514.99 520.07 2274.00 33.17 2014-07-21 16:30:33.000 202 33515.05 520.05 2273.89 33.17 2014-07-21 16:30:34.000 202 33515.08 520.06 2273.94 33.17 2014-07-21 16:30:35.000 202 33515.03 520.06 2273.99 33.17 2014-07-21 16:30:36.000 202 33515.08 520.05 2273.88 33.17 2014-07-21 16:30:37.000 202 33514.97 520.08 2274.00 33.17 2014-07-21 16:30:38.000 202 33514.97 520.05 2274.00 33.17 2014-07-21 16:30:39.000 202 33514.96 520.06 2274.00 33.17 2014-07-21 16:30:40.000 202 33514.95 520.00 2273.94 33.17 2014-07-21 16:30:41.000 202 33514.91 520.04 2273.91 33.17 2014-07-21 16:30:42.000 202 33514.98 520.02 2273.94 33.17 2014-07-21 16:30:43.000 202 33515.07 520.07 2273.94 33.17 2014-07-21 16:30:44.000 202 33514.92 520.06 2273.95 33.17 2014-07-21 16:30:45.000 202 33514.95 520.02 2273.98 33.17 2014-07-21 16:30:46.000 202 33514.92 520.06 2273.94 33.17 2014-07-21 16:30:47.000 202 33514.93 520.06 2273.89 33.17 2014-07-21 16:30:48.000 202 33514.94 520.11 2273.88 33.17 2014-07-21 16:30:49.000 202 33514.95 520.05 2273.87 33.17 2014-07-21 16:30:50.000 202 33514.91 520.04 2273.89 33.17 2014-07-21 16:30:51.000 202 33514.84 520.12 2273.93 33.18 2014-07-21 16:30:52.000 202 33514.80 520.11 2273.97 33.17 2014-07-21 16:30:53.000 202 33514.92 520.06 2273.87 33.18 2014-07-21 16:30:54.000 202 33514.72 520.08 2273.93 33.17 2014-07-21 16:30:55.000 202 33514.87 520.10 2273.97 33.17 2014-07-21 16:30:56.000 202 33514.81 520.09 2274.01 33.17 2014-07-21 16:30:57.000 202 33514.82 520.08 2273.87 33.17 2014-07-21 16:30:58.000 202 33514.89 520.08 2273.90 33.17 2014-07-21 16:30:59.000 202 33514.81 520.11 2273.94 33.17 2014-07-21 16:31:00.000 202 33514.92 520.09 2273.91 33.17 2014-07-21 16:31:01.000 202 33514.90 520.07 2273.85 33.17 2014-07-21 16:31:02.000 202 33514.77 520.08 2273.93 33.17 2014-07-21 16:31:03.000 202 33514.77 520.09 2274.00 33.17 2014-07-21 16:31:04.000 202 33514.84 520.08 2273.92 33.18 2014-07-21 16:31:05.000 202 33514.75 520.06 2273.88 33.17 2014-07-21 16:31:06.000 202 33514.88 520.08 2273.91 33.17 2014-07-21 16:31:06.000 202 33514.77 520.10 2273.97 33.17 2014-07-21 16:31:08.000 202 33514.78 520.13 2274.01 33.18 2014-07-21 16:31:09.000 202 33514.80 520.09 2273.95 33.17 2014-07-21 16:31:10.000 202 33514.76 520.11 2273.88 33.17 2014-07-21 16:31:11.000 202 33514.76 520.12 2273.91 33.17 2014-07-21 16:31:12.000 202 33514.84 520.10 2273.93 33.17 2014-07-21 16:31:13.000 202 33514.74 520.10 2273.98 33.17 2014-07-21 16:31:14.000 202 33514.72 520.12 2273.99 33.17 2014-07-21 16:31:15.000 202 33514.72 520.10 2273.95 33.17 2014-07-21 16:31:16.000 202 33514.76 520.09 2273.91 33.17 2014-07-21 16:31:17.000 202 33514.79 520.10 2273.94 33.17 2014-07-21 16:31:18.000 202 33514.71 520.11 2273.92 33.17 2014-07-21 16:31:19.000 202 33514.75 520.11 2273.96 33.17 2014-07-21 16:31:19.000 202 33514.69 520.07 2273.91 33.17 2014-07-21 16:31:21.000 202 33514.72 520.11 2273.87 33.17 2014-07-21 16:31:22.000 202 33514.64 520.06 2273.93 33.17 2014-07-21 16:31:23.000 202 33514.68 520.06 2273.95 33.17 2014-07-21 16:31:24.000 202 33514.67 520.08 2273.88 33.17 2014-07-21 16:31:25.000 202 33514.65 520.12 2274.01 33.18 2014-07-21 16:31:26.000 202 33514.65 520.12 2274.01 33.17 2014-07-21 16:31:27.000 202 33514.69 520.06 2273.88 33.17 2014-07-21 16:31:28.000 202 33514.59 520.07 2273.95 33.17 2014-07-21 16:31:29.000 202 33514.67 520.06 2273.94 33.17 2014-07-21 16:31:30.000 202 33514.53 520.11 2273.91 33.18 2014-07-21 16:31:31.000 202 33514.63 520.07 2273.92 33.17 2014-07-21 16:31:32.000 202 33514.61 520.11 2273.91 33.17 2014-07-21 16:31:33.000 202 33514.58 520.06 2274.06 33.17 2014-07-21 16:31:34.000 202 33514.61 520.09 2273.86 33.17 2014-07-21 16:31:35.000 202 33514.57 520.10 2273.90 33.17 2014-07-21 16:31:36.000 202 33514.49 520.08 2273.92 33.18 2014-07-21 16:31:37.000 202 33514.55 520.06 2273.92 33.17 2014-07-21 16:31:38.000 202 33514.58 520.05 2273.88 33.18 2014-07-21 16:31:39.000 202 33514.45 520.11 2273.93 33.17 2014-07-21 16:31:40.000 202 33514.47 520.08 2273.98 33.17 2014-07-21 16:31:41.000 202 33514.51 520.07 2273.91 33.17 2014-07-21 16:31:42.000 202 33514.49 520.08 2273.88 33.17 2014-07-21 16:31:43.000 202 33514.52 520.08 2273.86 33.17 2014-07-21 16:31:44.000 202 33514.53 520.07 2273.86 33.17 2014-07-21 16:31:45.000 202 33514.55 520.11 2273.87 33.17 2014-07-21 16:31:46.000 202 33514.60 520.12 2273.94 33.17 2014-07-21 16:31:47.000 202 33514.48 520.08 2273.90 33.17 2014-07-21 16:31:48.000 202 33514.56 520.09 2273.95 33.18 2014-07-21 16:31:49.000 202 33514.47 520.11 2274.00 33.18 2014-07-21 16:31:50.000 202 33514.45 520.05 2274.03 33.18 2014-07-21 16:31:51.000 202 33514.49 520.09 2273.96 33.18 2014-07-21 16:31:52.000 202 33514.56 520.11 2273.98 33.18 2014-07-21 16:31:53.000 202 33514.53 520.08 2273.99 33.18 2014-07-21 16:31:54.000 202 33514.54 520.07 2273.96 33.18 2014-07-21 16:31:55.000 202 33514.52 520.08 2273.93 33.17 2014-07-21 16:31:56.000 202 33514.49 520.06 2273.95 33.18 2014-07-21 16:31:57.000 202 33514.48 520.10 2273.89 33.18 2014-07-21 16:31:58.000 202 33514.52 520.06 2273.97 33.18 2014-07-21 16:31:59.000 202 33514.53 520.04 2273.82 33.18 2014-07-21 16:32:00.000 202 33514.47 520.10 2274.00 33.18 2014-07-21 16:32:00.000 202 33514.47 520.06 2273.95 33.18 2014-07-21 16:32:02.000 202 33514.48 520.08 2273.89 33.17 2014-07-21 16:32:03.000 202 33514.53 520.02 2273.95 33.18 2014-07-21 16:32:04.000 202 33514.49 520.04 2273.93 33.18 2014-07-21 16:32:05.000 202 33514.53 520.06 2273.93 33.18 2014-07-21 16:32:06.000 202 33514.48 520.04 2273.93 33.18 2014-07-21 16:32:07.000 202 33514.51 520.01 2273.91 33.18 2014-07-21 16:32:08.000 202 33514.38 520.02 2273.86 33.18 2014-07-21 16:32:09.000 202 33514.50 520.01 2273.81 33.18 2014-07-21 16:32:10.000 202 33514.56 520.03 2273.98 33.18 2014-07-21 16:32:11.000 202 33514.51 519.98 2273.88 33.18 2014-07-21 16:32:12.000 202 33514.47 519.99 2273.85 33.18 2014-07-21 16:32:13.000 202 33514.61 519.99 2273.91 33.18 2014-07-21 16:32:13.000 202 33514.60 519.98 2273.85 33.18 2014-07-21 16:32:15.000 202 33514.51 520.01 2273.89 33.18 2014-07-21 16:32:16.000 202 33514.56 520.00 2273.92 33.18 2014-07-21 16:32:17.000 202 33514.61 519.99 2273.91 33.18 2014-07-21 16:32:18.000 202 33514.64 519.97 2273.94 33.18 2014-07-21 16:32:19.000 202 33514.65 520.00 2273.85 33.18 2014-07-21 16:32:20.000 202 33514.58 519.97 2273.81 33.18 2014-07-21 16:32:21.000 202 33514.62 519.97 2273.86 33.18 2014-07-21 16:32:22.000 202 33514.55 520.00 2273.92 33.18 2014-07-21 16:32:23.000 202 33514.52 520.00 2273.83 33.18 2014-07-21 16:32:24.000 202 33514.58 519.93 2273.91 33.18 2014-07-21 16:32:25.000 202 33514.59 519.99 2273.88 33.18 2014-07-21 16:32:26.000 202 33514.58 519.98 2273.91 33.18 2014-07-21 16:32:27.000 202 33514.53 520.01 2273.82 33.18 2014-07-21 16:32:28.000 202 33514.53 519.97 2273.80 33.18 2014-07-21 16:32:29.000 202 33514.56 519.97 2273.84 33.18 2014-07-21 16:32:30.000 202 33514.70 519.96 2273.76 33.18 2014-07-21 16:32:31.000 202 33514.58 519.95 2273.85 33.18 2014-07-21 16:32:32.000 202 33514.61 519.94 2273.81 33.18 2014-07-21 16:32:33.000 202 33514.60 519.93 2273.82 33.18 2014-07-21 16:32:34.000 202 33514.59 519.94 2273.82 33.18 2014-07-21 16:32:35.000 202 33514.64 519.99 2273.79 33.18 2014-07-21 16:32:36.000 202 33514.69 520.02 2273.76 33.18 2014-07-21 16:32:37.000 202 33514.64 519.97 2273.79 33.18 2014-07-21 16:32:38.000 202 33514.55 519.97 2273.82 33.18 2014-07-21 16:32:39.000 202 33514.56 519.99 2273.82 33.18 2014-07-21 16:32:40.000 202 33514.61 519.98 2273.84 33.18 2014-07-21 16:32:41.000 202 33514.61 519.97 2273.83 33.18 2014-07-21 16:32:42.000 202 33514.67 519.93 2273.79 33.18 2014-07-21 16:32:43.000 202 33514.71 519.93 2273.76 33.18 2014-07-21 16:32:44.000 202 33514.63 519.95 2273.74 33.18 2014-07-21 16:32:45.000 202 33514.68 519.93 2273.73 33.18 2014-07-21 16:32:46.000 202 33514.62 519.92 2273.86 33.18 2014-07-21 16:32:47.000 202 33514.62 519.92 2273.79 33.18 2014-07-21 16:32:48.000 202 33514.64 519.93 2273.89 33.18 2014-07-21 16:32:49.000 202 33514.63 519.97 2273.74 33.18 2014-07-21 16:32:50.000 202 33514.62 519.96 2273.73 33.18 2014-07-21 16:32:51.000 202 33514.61 519.93 2273.84 33.18 2014-07-21 16:32:52.000 202 33514.65 519.92 2273.78 33.18 2014-07-21 16:32:53.000 202 33514.59 519.95 2273.79 33.18 2014-07-21 16:32:54.000 202 33514.68 519.96 2273.80 33.18 2014-07-21 16:32:54.000 202 33514.65 519.96 2273.81 33.18 2014-07-21 16:32:56.000 202 33514.64 519.91 2273.84 33.18 2014-07-21 16:32:57.000 202 33514.64 519.93 2273.79 33.18 2014-07-21 16:32:58.000 202 33514.69 519.93 2273.81 33.18 2014-07-21 16:32:59.000 202 33514.64 519.92 2273.71 33.18 2014-07-21 16:33:00.000 202 33514.69 519.93 2273.81 33.18 2014-07-21 16:33:01.000 202 33514.78 519.99 2273.82 33.18 2014-07-21 16:33:02.000 202 33514.67 519.96 2273.73 33.18 2014-07-21 16:33:03.000 202 33514.68 519.93 2273.72 33.18 2014-07-21 16:33:04.000 202 33514.71 519.92 2273.80 33.18 2014-07-21 16:33:05.000 202 33514.74 519.90 2273.74 33.18 2014-07-21 16:33:06.000 202 33514.71 519.93 2273.79 33.18 2014-07-21 16:33:07.000 202 33514.63 519.93 2273.90 33.18 2014-07-21 16:33:07.000 202 33514.81 519.95 2273.84 33.18 2014-07-21 16:33:09.000 202 33514.69 519.94 2273.82 33.18 2014-07-21 16:33:10.000 202 33514.75 519.98 2273.83 33.18 2014-07-21 16:33:11.000 202 33514.67 519.93 2273.78 33.18 2014-07-21 16:33:12.000 202 33514.70 519.95 2273.73 33.18 2014-07-21 16:33:13.000 202 33514.65 519.92 2273.74 33.18 2014-07-21 16:33:14.000 202 33514.61 519.92 2273.75 33.18 2014-07-21 16:33:15.000 202 33514.71 519.93 2273.70 33.18 2014-07-21 16:33:16.000 202 33514.75 519.93 2273.87 33.18 2014-07-21 16:33:17.000 202 33514.65 519.95 2273.76 33.18 2014-07-21 16:33:18.000 202 33514.64 519.96 2273.77 33.18 2014-07-21 16:33:19.000 202 33514.65 519.92 2273.82 33.18 2014-07-21 16:33:20.000 202 33514.74 519.97 2273.73 33.18 2014-07-21 16:33:21.000 202 33514.74 519.94 2273.73 33.18 2014-07-21 16:33:22.000 202 33514.71 519.93 2273.84 33.18 2014-07-21 16:33:23.000 202 33514.80 519.96 2273.73 33.18 2014-07-21 16:33:24.000 202 33514.77 519.93 2273.72 33.18 2014-07-21 16:33:25.000 202 33514.76 519.95 2273.79 33.18 2014-07-21 16:33:26.000 202 33514.80 519.94 2273.72 33.18 2014-07-21 16:33:27.000 202 33514.65 519.95 2273.73 33.18 2014-07-21 16:33:28.000 202 33514.69 519.93 2273.70 33.18 2014-07-21 16:33:29.000 202 33514.67 519.94 2273.73 33.18 2014-07-21 16:33:30.000 202 33514.65 519.92 2273.69 33.18 2014-07-21 16:33:31.000 202 33514.80 519.91 2273.70 33.18 2014-07-21 16:33:32.000 202 33514.65 519.91 2273.74 33.18 2014-07-21 16:33:33.000 202 33514.67 519.90 2273.71 33.18 2014-07-21 16:33:34.000 202 33514.74 519.92 2273.73 33.18 2014-07-21 16:33:35.000 202 33514.78 519.89 2273.67 33.18 2014-07-21 16:33:36.000 202 33514.66 519.89 2273.71 33.18 2014-07-21 16:33:37.000 202 33514.78 519.93 2273.79 33.18 2014-07-21 16:33:38.000 202 33514.64 519.90 2273.76 33.18 2014-07-21 16:33:39.000 202 33514.77 519.87 2273.72 33.18 2014-07-21 16:33:40.000 202 33514.68 519.92 2273.70 33.18 2014-07-21 16:33:41.000 202 33514.72 519.91 2273.74 33.18 2014-07-21 16:33:42.000 202 33514.74 519.86 2273.81 33.18 2014-07-21 16:33:43.000 202 33514.67 519.91 2273.74 33.18 2014-07-21 16:33:44.000 202 33514.72 519.88 2273.70 33.18 2014-07-21 16:33:45.000 202 33514.74 519.89 2273.66 33.18 2014-07-21 16:33:46.000 202 33514.75 519.88 2273.75 33.18 2014-07-21 16:33:47.000 202 33514.71 519.90 2273.71 33.18 2014-07-21 16:33:48.000 202 33514.74 519.87 2273.67 33.18 2014-07-21 16:33:48.000 202 33514.72 519.85 2273.64 33.18 2014-07-21 16:33:50.000 202 33514.75 519.88 2273.69 33.18 2014-07-21 16:33:51.000 202 33514.72 519.86 2273.64 33.18 2014-07-21 16:33:52.000 202 33514.74 519.90 2273.70 33.18 2014-07-21 16:33:53.000 202 33514.72 519.91 2273.70 33.18 2014-07-21 16:33:54.000 202 33514.77 519.88 2273.65 33.18 2014-07-21 16:33:55.000 202 33514.69 519.86 2273.67 33.18 2014-07-21 16:33:56.000 202 33514.71 519.85 2273.71 33.18 2014-07-21 16:33:57.000 202 33514.78 519.87 2273.66 33.18 2014-07-21 16:33:58.000 202 33514.73 519.84 2273.66 33.18 2014-07-21 16:33:59.000 202 33514.75 519.82 2273.72 33.18 2014-07-21 16:34:00.000 202 33514.75 519.84 2273.68 33.18 2014-07-21 16:34:01.000 202 33514.77 519.82 2273.76 33.18 2014-07-21 16:34:01.000 202 33514.72 519.82 2273.64 33.18 2014-07-21 16:34:03.000 202 33514.71 519.83 2273.62 33.18 2014-07-21 16:34:04.000 202 33514.74 519.84 2273.71 33.18 2014-07-21 16:34:05.000 202 33514.73 519.83 2273.74 33.18 2014-07-21 16:34:06.000 202 33514.69 519.79 2273.67 33.18 2014-07-21 16:34:07.000 202 33514.69 519.84 2273.60 33.18 2014-07-21 16:34:08.000 202 33514.81 519.84 2273.69 33.18 2014-07-21 16:34:09.000 202 33514.67 519.80 2273.69 33.18 2014-07-21 16:34:10.000 202 33514.74 519.83 2273.70 33.18 2014-07-21 16:34:11.000 202 33514.75 519.84 2273.61 33.18 2014-07-21 16:34:12.000 202 33514.77 519.81 2273.69 33.18 2014-07-21 16:34:13.000 202 33514.75 519.79 2273.67 33.18 2014-07-21 16:34:14.000 202 33514.68 519.85 2273.68 33.18 2014-07-21 16:34:15.000 202 33514.72 519.82 2273.64 33.18 2014-07-21 16:34:16.000 202 33514.64 519.80 2273.73 33.18 2014-07-21 16:34:17.000 202 33514.73 519.83 2273.66 33.18 2014-07-21 16:34:18.000 202 33514.65 519.83 2273.72 33.18 2014-07-21 16:34:19.000 202 33514.69 519.85 2273.73 33.18 2014-07-21 16:34:20.000 202 33514.67 519.82 2273.63 33.18 2014-07-21 16:34:21.000 202 33514.68 519.86 2273.75 33.18 2014-07-21 16:34:22.000 202 33514.72 519.81 2273.67 33.18 2014-07-21 16:34:23.000 202 33514.71 519.77 2273.72 33.18 2014-07-21 16:34:24.000 202 33514.68 519.83 2273.73 33.18 2014-07-21 16:34:25.000 202 33514.62 519.79 2273.64 33.18 2014-07-21 16:34:26.000 202 33514.74 519.82 2273.66 33.18 2014-07-21 16:34:27.000 202 33514.76 519.82 2273.67 33.18 2014-07-21 16:34:28.000 202 33514.70 519.80 2273.67 33.18 2014-07-21 16:34:29.000 202 33514.77 519.84 2273.63 33.18 2014-07-21 16:34:30.000 202 33514.77 519.81 2273.72 33.18 2014-07-21 16:34:31.000 202 33514.62 519.80 2273.67 33.18 2014-07-21 16:34:32.000 202 33514.70 519.78 2273.67 33.18 2014-07-21 16:34:33.000 202 33514.66 519.80 2273.75 33.18 2014-07-21 16:34:34.000 202 33514.59 519.80 2273.69 33.18 2014-07-21 16:34:35.000 202 33514.65 519.85 2273.72 33.18 2014-07-21 16:34:36.000 202 33514.64 519.82 2273.73 33.18 2014-07-21 16:34:37.000 202 33514.62 519.78 2273.62 33.18 2014-07-21 16:34:38.000 202 33514.56 519.81 2273.69 33.18 2014-07-21 16:34:39.000 202 33514.62 519.85 2273.66 33.18 2014-07-21 16:34:40.000 202 33514.63 519.81 2273.66 33.18 2014-07-21 16:34:41.000 202 33514.60 519.82 2273.72 33.18 2014-07-21 16:34:42.000 202 33514.60 519.83 2273.79 33.18 2014-07-21 16:34:42.000 202 33514.56 519.84 2273.62 33.18 2014-07-21 16:34:44.000 202 33514.46 519.82 2273.69 33.18 2014-07-21 16:34:45.000 202 33514.59 519.81 2273.67 33.18 2014-07-21 16:34:46.000 202 33514.63 519.82 2273.63 33.18 2014-07-21 16:34:47.000 202 33514.57 519.78 2273.72 33.18 2014-07-21 16:34:48.000 202 33514.54 519.82 2273.69 33.18 2014-07-21 16:34:49.000 202 33514.55 519.84 2273.67 33.18 2014-07-21 16:34:50.000 202 33514.59 519.86 2273.70 33.18 2014-07-21 16:34:51.000 202 33514.53 519.82 2273.73 33.18 2014-07-21 16:34:52.000 202 33514.52 519.79 2273.64 33.18 2014-07-21 16:34:53.000 202 33514.52 519.86 2273.75 33.18 2014-07-21 16:34:54.000 202 33514.52 519.82 2273.69 33.18 2014-07-21 16:34:55.000 202 33514.53 519.84 2273.74 33.18 2014-07-21 16:34:55.000 202 33514.45 519.83 2273.75 33.18 2014-07-21 16:34:57.000 202 33514.43 519.80 2273.73 33.18 2014-07-21 16:34:58.000 202 33514.47 519.79 2273.72 33.18 2014-07-21 16:34:59.000 202 33514.44 519.85 2273.70 33.18 2014-07-21 16:35:00.000 202 33514.39 519.81 2273.75 33.18 2014-07-21 16:35:01.000 202 33514.44 519.83 2273.81 33.18 2014-07-21 16:35:02.000 202 33514.37 519.83 2273.74 33.18 2014-07-21 16:35:03.000 202 33514.37 519.81 2273.72 33.18 2014-07-21 16:35:04.000 202 33514.39 519.83 2273.70 33.18 2014-07-21 16:35:05.000 202 33514.36 519.84 2273.78 33.18 2014-07-21 16:35:06.000 202 33514.38 519.86 2273.76 33.18 2014-07-21 16:35:07.000 202 33514.40 519.87 2273.67 33.18 2014-07-21 16:35:08.000 202 33514.41 519.82 2273.78 33.18 2014-07-21 16:35:09.000 202 33514.29 519.83 2273.69 33.18 2014-07-21 16:35:10.000 202 33514.32 519.87 2273.79 33.18 2014-07-21 16:35:11.000 202 33514.36 519.84 2273.79 33.18 2014-07-21 16:35:12.000 202 33514.39 519.85 2273.78 33.18 2014-07-21 16:35:13.000 202 33514.31 519.80 2273.79 33.18 2014-07-21 16:35:14.000 202 33514.34 519.83 2273.76 33.18 2014-07-21 16:35:15.000 202 33514.31 519.84 2273.78 33.18 2014-07-21 16:35:16.000 202 33514.36 519.83 2273.73 33.18 2014-07-21 16:35:17.000 202 33514.27 519.84 2273.77 33.18 2014-07-21 16:35:18.000 202 33514.34 519.83 2273.79 33.18 2014-07-21 16:35:19.000 202 33514.24 519.85 2273.79 33.18 2014-07-21 16:35:20.000 202 33514.30 519.84 2273.70 33.18 2014-07-21 16:35:21.000 202 33514.27 519.87 2273.75 33.18 2014-07-21 16:35:22.000 202 33514.28 519.84 2273.74 33.18 2014-07-21 16:35:23.000 202 33514.28 519.89 2273.79 33.18 2014-07-21 16:35:24.000 202 33514.26 519.84 2273.78 33.18 2014-07-21 16:35:25.000 202 33514.25 519.90 2273.81 33.18 2014-07-21 16:35:26.000 202 33514.23 519.85 2273.76 33.18 2014-07-21 16:35:27.000 202 33514.31 519.84 2273.75 33.18 2014-07-21 16:35:28.000 202 33514.18 519.86 2273.78 33.18 2014-07-21 16:35:29.000 202 33514.26 519.85 2273.73 33.18 2014-07-21 16:35:30.000 202 33514.26 519.80 2273.76 33.18 2014-07-21 16:35:31.000 202 33514.22 519.83 2273.81 33.18 2014-07-21 16:35:32.000 202 33514.25 519.84 2273.85 33.18 2014-07-21 16:35:33.000 202 33514.27 519.88 2273.82 33.18 2014-07-21 16:35:34.000 202 33514.26 519.88 2273.77 33.18 2014-07-21 16:35:35.000 202 33514.18 519.80 2273.75 33.18 2014-07-21 16:35:36.000 202 33514.22 519.81 2273.85 33.18 2014-07-21 16:35:36.000 202 33514.11 519.78 2273.80 33.18 2014-07-21 16:35:38.000 202 33514.15 519.81 2273.75 33.18 2014-07-21 16:35:39.000 202 33514.14 519.81 2273.73 33.18 2014-07-21 16:35:40.000 202 33514.24 519.79 2273.76 33.18 2014-07-21 16:35:41.000 202 33514.26 519.80 2273.77 33.18 2014-07-21 16:35:42.000 202 33514.15 519.80 2273.71 33.18 2014-07-21 16:35:43.000 202 33514.24 519.82 2273.70 33.18 2014-07-21 16:35:44.000 202 33514.21 519.78 2273.72 33.18 2014-07-21 16:35:45.000 202 33514.18 519.78 2273.69 33.18 2014-07-21 16:35:46.000 202 33514.26 519.84 2273.72 33.18 2014-07-21 16:35:47.000 202 33514.15 519.83 2273.82 33.18 2014-07-21 16:35:48.000 202 33514.24 519.83 2273.68 33.18 2014-07-21 16:35:49.000 202 33514.15 519.81 2273.69 33.18 2014-07-21 16:35:49.000 202 33514.24 519.78 2273.76 33.18 2014-07-21 16:35:51.000 202 33514.17 519.80 2273.76 33.18 2014-07-21 16:35:52.000 202 33514.17 519.75 2273.72 33.18 2014-07-21 16:35:53.000 202 33514.19 519.81 2273.81 33.18 2014-07-21 16:35:54.000 202 33514.22 519.77 2273.67 33.18 2014-07-21 16:35:55.000 202 33514.19 519.79 2273.76 33.18 2014-07-21 16:35:56.000 202 33514.24 519.77 2273.82 33.18 2014-07-21 16:35:57.000 202 33514.18 519.74 2273.76 33.18 2014-07-21 16:35:58.000 202 33514.18 519.77 2273.78 33.18 2014-07-21 16:35:59.000 202 33514.24 519.79 2273.76 33.18 2014-07-21 16:36:00.000 202 33514.20 519.75 2273.69 33.18 2014-07-21 16:36:01.000 202 33514.24 519.78 2273.73 33.18 2014-07-21 16:36:02.000 202 33514.25 519.79 2273.69 33.18 2014-07-21 16:36:03.000 202 33514.17 519.78 2273.72 33.18 2014-07-21 16:36:04.000 202 33514.21 519.77 2273.81 33.18 2014-07-21 16:36:05.000 202 33514.17 519.74 2273.81 33.18 2014-07-21 16:36:06.000 202 33514.18 519.80 2273.72 33.18 2014-07-21 16:36:07.000 202 33514.22 519.76 2273.78 33.18 2014-07-21 16:36:08.000 202 33514.14 519.78 2273.75 33.18 2014-07-21 16:36:09.000 202 33514.15 519.81 2273.70 33.18 2014-07-21 16:36:10.000 202 33514.24 519.76 2273.75 33.18 2014-07-21 16:36:11.000 202 33514.21 519.74 2273.79 33.18 2014-07-21 16:36:12.000 202 33514.18 519.74 2273.81 33.18 2014-07-21 16:36:13.000 202 33514.32 519.75 2273.66 33.18 2014-07-21 16:36:14.000 202 33514.15 519.77 2273.70 33.18 2014-07-21 16:36:15.000 202 33514.21 519.72 2273.76 33.18 2014-07-21 16:36:16.000 202 33514.17 519.75 2273.70 33.18 2014-07-21 16:36:17.000 202 33514.12 519.75 2273.75 33.18 2014-07-21 16:36:18.000 202 33514.21 519.76 2273.67 33.18 2014-07-21 16:36:19.000 202 33514.24 519.75 2273.75 33.18 2014-07-21 16:36:20.000 202 33514.19 519.69 2273.75 33.18 2014-07-21 16:36:21.000 202 33514.29 519.71 2273.72 33.18 2014-07-21 16:36:22.000 202 33514.24 519.68 2273.63 33.18 2014-07-21 16:36:23.000 202 33514.24 519.73 2273.74 33.18 2014-07-21 16:36:24.000 202 33514.19 519.71 2273.76 33.18 2014-07-21 16:36:25.000 202 33514.15 519.69 2273.71 33.18 2014-07-21 16:36:26.000 202 33514.26 519.74 2273.65 33.18 2014-07-21 16:36:27.000 202 33514.15 519.70 2273.66 33.18 2014-07-21 16:36:28.000 202 33514.31 519.71 2273.74 33.18 2014-07-21 16:36:29.000 202 33514.20 519.72 2273.67 33.18 2014-07-21 16:36:30.000 202 33514.28 519.75 2273.72 33.18 2014-07-21 16:36:30.000 202 33514.25 519.74 2273.70 33.18 2014-07-21 16:36:32.000 202 33514.25 519.71 2273.76 33.18 2014-07-21 16:36:33.000 202 33514.19 519.70 2273.76 33.18 2014-07-21 16:36:34.000 202 33514.17 519.70 2273.66 33.18 2014-07-21 16:36:35.000 202 33514.22 519.72 2273.69 33.18 2014-07-21 16:36:36.000 202 33514.17 519.67 2273.69 33.18 2014-07-21 16:36:37.000 202 33514.15 519.62 2273.76 33.18 2014-07-21 16:36:38.000 202 33514.28 519.68 2273.67 33.18 2014-07-21 16:36:39.000 202 33514.25 519.69 2273.73 33.18 2014-07-21 16:36:40.000 202 33514.25 519.70 2273.76 33.18 2014-07-21 16:36:41.000 202 33514.26 519.68 2273.69 33.18 2014-07-21 16:36:42.000 202 33514.25 519.66 2273.72 33.18 2014-07-21 16:36:43.000 202 33514.21 519.73 2273.79 33.18 2014-07-21 16:36:43.000 202 33514.23 519.68 2273.72 33.18 2014-07-21 16:36:45.000 202 33514.25 519.69 2273.68 33.18 2014-07-21 16:36:46.000 202 33514.25 519.62 2273.76 33.18 2014-07-21 16:36:47.000 202 33514.20 519.64 2273.61 33.18 2014-07-21 16:36:48.000 202 33514.07 519.62 2273.65 33.18 2014-07-21 16:36:49.000 202 33514.30 519.65 2273.57 33.18 2014-07-21 16:36:50.000 202 33514.25 519.69 2273.69 33.18 2014-07-21 16:36:51.000 202 33514.24 519.65 2273.78 33.18 2014-07-21 16:36:52.000 202 33514.22 519.69 2273.62 33.18 2014-07-21 16:36:53.000 202 33514.26 519.66 2273.75 33.18 2014-07-21 16:36:54.000 202 33514.17 519.61 2273.66 33.18 2014-07-21 16:36:55.000 202 33514.24 519.67 2273.63 33.18 2014-07-21 16:36:56.000 202 33514.21 519.65 2273.73 33.18 2014-07-21 16:36:57.000 202 33514.27 519.62 2273.70 33.18 2014-07-21 16:36:58.000 202 33514.20 519.59 2273.67 33.18 2014-07-21 16:36:59.000 202 33514.28 519.63 2273.69 33.18 2014-07-21 16:37:00.000 202 33514.36 519.65 2273.76 33.18 2014-07-21 16:37:01.000 202 33514.22 519.63 2273.67 33.18 2014-07-21 16:37:02.000 202 33514.21 519.62 2273.79 33.18 2014-07-21 16:37:03.000 202 33514.21 519.60 2273.73 33.18 2014-07-21 16:37:04.000 202 33514.22 519.61 2273.74 33.18 2014-07-21 16:37:05.000 202 33514.28 519.61 2273.64 33.18 2014-07-21 16:37:06.000 202 33514.26 519.67 2273.66 33.18 2014-07-21 16:37:07.000 202 33514.14 519.61 2273.79 33.18 2014-07-21 16:37:08.000 202 33514.36 519.61 2273.71 33.18 2014-07-21 16:37:09.000 202 33514.25 519.60 2273.70 33.18 2014-07-21 16:37:10.000 202 33514.31 519.59 2273.67 33.18 2014-07-21 16:37:11.000 202 33514.29 519.59 2273.67 33.18 2014-07-21 16:37:12.000 202 33514.21 519.58 2273.67 33.18 2014-07-21 16:37:13.000 202 33514.21 519.57 2273.61 33.18 2014-07-21 16:37:14.000 202 33514.32 519.59 2273.61 33.18 2014-07-21 16:37:15.000 202 33514.18 519.61 2273.55 33.18 2014-07-21 16:37:16.000 202 33514.22 519.62 2273.67 33.18 2014-07-21 16:37:17.000 202 33514.17 519.58 2273.66 33.18 2014-07-21 16:37:18.000 202 33514.21 519.53 2273.63 33.18 2014-07-21 16:37:19.000 202 33514.20 519.57 2273.73 33.18 2014-07-21 16:37:20.000 202 33514.26 519.52 2273.66 33.18 2014-07-21 16:37:21.000 202 33514.24 519.54 2273.66 33.18 2014-07-21 16:37:22.000 202 33514.27 519.57 2273.62 33.18 2014-07-21 16:37:23.000 202 33514.18 519.56 2273.63 33.18 2014-07-21 16:37:24.000 202 33514.25 519.53 2273.58 33.18 2014-07-21 16:37:24.000 202 33514.24 519.55 2273.64 33.18 2014-07-21 16:37:26.000 202 33514.18 519.51 2273.61 33.18 2014-07-21 16:37:27.000 202 33514.27 519.49 2273.58 33.18 2014-07-21 16:37:28.000 202 33514.22 519.55 2273.66 33.18 2014-07-21 16:37:29.000 202 33514.18 519.56 2273.61 33.18 2014-07-21 16:37:30.000 202 33514.20 519.54 2273.67 33.18 2014-07-21 16:37:31.000 202 33514.16 519.52 2273.73 33.18 2014-07-21 16:37:32.000 202 33514.22 519.52 2273.61 33.18 2014-07-21 16:37:33.000 202 33514.17 519.49 2273.60 33.18 2014-07-21 16:37:34.000 202 33514.23 519.55 2273.61 33.18 2014-07-21 16:37:35.000 202 33514.19 519.52 2273.66 33.18 2014-07-21 16:37:36.000 202 33514.28 519.57 2273.68 33.18 2014-07-21 16:37:37.000 202 33514.24 519.55 2273.55 33.18 2014-07-21 16:37:37.000 202 33514.17 519.52 2273.59 33.18 2014-07-21 16:37:39.000 202 33514.18 519.52 2273.61 33.18 2014-07-21 16:37:40.000 202 33514.21 519.53 2273.70 33.18 2014-07-21 16:37:41.000 202 33514.17 519.52 2273.72 33.18 2014-07-21 16:37:42.000 202 33514.17 519.57 2273.70 33.18 2014-07-21 16:37:43.000 202 33514.12 519.57 2273.64 33.18 2014-07-21 16:37:44.000 202 33514.17 519.56 2273.63 33.18 2014-07-21 16:37:45.000 202 33514.11 519.53 2273.63 33.18 2014-07-21 16:37:46.000 202 33514.17 519.58 2273.61 33.18 2014-07-21 16:37:47.000 202 33514.07 519.56 2273.66 33.18 2014-07-21 16:37:48.000 202 33514.12 519.54 2273.69 33.18 2014-07-21 16:37:49.000 202 33514.08 519.57 2273.64 33.18 2014-07-21 16:37:50.000 202 33514.12 519.55 2273.65 33.18 2014-07-21 16:37:51.000 202 33513.99 519.59 2273.62 33.18 2014-07-21 16:37:52.000 202 33514.06 519.54 2273.71 33.18 2014-07-21 16:37:53.000 202 33514.03 519.56 2273.69 33.18 2014-07-21 16:37:54.000 202 33514.07 519.56 2273.66 33.18 2014-07-21 16:37:55.000 202 33514.08 519.61 2273.74 33.18 2014-07-21 16:37:56.000 202 33513.98 519.59 2273.62 33.18 2014-07-21 16:37:57.000 202 33513.99 519.57 2273.59 33.18 2014-07-21 16:37:58.000 202 33514.00 519.53 2273.61 33.18 2014-07-21 16:37:59.000 202 33514.06 519.56 2273.64 33.18 2014-07-21 16:38:00.000 202 33513.97 519.54 2273.69 33.18 2014-07-21 16:38:01.000 202 33513.94 519.59 2273.63 33.18 2014-07-21 16:38:02.000 202 33513.93 519.57 2273.70 33.18 2014-07-21 16:38:03.000 202 33513.93 519.57 2273.70 33.18 2014-07-21 16:38:04.000 202 33513.94 519.58 2273.72 33.18 2014-07-21 16:38:05.000 202 33513.89 519.59 2273.69 33.18 2014-07-21 16:38:06.000 202 33513.94 519.58 2273.70 33.18 2014-07-21 16:38:07.000 202 33513.85 519.59 2273.69 33.18 2014-07-21 16:38:08.000 202 33513.95 519.61 2273.68 33.18 2014-07-21 16:38:09.000 202 33513.90 519.56 2273.62 33.18 2014-07-21 16:38:10.000 202 33513.88 519.59 2273.66 33.18 2014-07-21 16:38:11.000 202 33513.90 519.58 2273.64 33.18 2014-07-21 16:38:12.000 202 33513.90 519.60 2273.78 33.18 2014-07-21 16:38:13.000 202 33513.90 519.60 2273.70 33.18 2014-07-21 16:38:14.000 202 33513.81 519.56 2273.69 33.18 2014-07-21 16:38:15.000 202 33513.83 519.53 2273.69 33.18 2014-07-21 16:38:16.000 202 33513.88 519.60 2273.75 33.18 2014-07-21 16:38:17.000 202 33513.83 519.62 2273.72 33.18 2014-07-21 16:38:18.000 202 33513.91 519.60 2273.76 33.18 2014-07-21 16:38:18.000 202 33513.78 519.60 2273.72 33.18 2014-07-21 16:38:20.000 202 33513.75 519.61 2273.74 33.18 2014-07-21 16:38:21.000 202 33513.81 519.61 2273.70 33.18 2014-07-21 16:38:22.000 202 33513.84 519.57 2273.70 33.18 2014-07-21 16:38:23.000 202 33513.79 519.59 2273.73 33.18 2014-07-21 16:38:24.000 202 33513.84 519.61 2273.75 33.18 2014-07-21 16:38:25.000 202 33513.74 519.58 2273.76 33.18 2014-07-21 16:38:26.000 202 33513.82 519.60 2273.75 33.18 2014-07-21 16:38:27.000 202 33513.72 519.58 2273.69 33.18 2014-07-21 16:38:28.000 202 33513.79 519.61 2273.85 33.18 2014-07-21 16:38:29.000 202 33513.69 519.63 2273.76 33.18 2014-07-21 16:38:30.000 202 33513.74 519.61 2273.82 33.18 2014-07-21 16:38:31.000 202 33513.63 519.67 2273.85 33.18 2014-07-21 16:38:31.000 202 33513.80 519.65 2273.83 33.18 2014-07-21 16:38:33.000 202 33513.71 519.59 2273.85 33.18 2014-07-21 16:38:34.000 202 33513.69 519.65 2273.84 33.18 2014-07-21 16:38:35.000 202 33513.74 519.61 2273.79 33.18 2014-07-21 16:38:36.000 202 33513.78 519.63 2273.79 33.18 2014-07-21 16:38:37.000 202 33513.61 519.62 2273.81 33.18 2014-07-21 16:38:38.000 202 33513.60 519.63 2273.77 33.18 2014-07-21 16:38:39.000 202 33513.66 519.64 2273.85 33.18 2014-07-21 16:38:40.000 202 33513.64 519.66 2273.79 33.18 2014-07-21 16:38:41.000 202 33513.55 519.65 2273.79 33.18 2014-07-21 16:38:42.000 202 33513.60 519.65 2273.84 33.18 2014-07-21 16:38:43.000 202 33513.53 519.62 2273.86 33.18 2014-07-21 16:38:44.000 202 33513.59 519.65 2273.86 33.18 2014-07-21 16:38:45.000 202 33513.62 519.63 2273.86 33.18 2014-07-21 16:38:46.000 202 33513.57 519.64 2273.90 33.18 2014-07-21 16:38:47.000 202 33513.60 519.71 2273.72 33.18 2014-07-21 16:38:48.000 202 33513.53 519.64 2273.89 33.18 2014-07-21 16:38:49.000 202 33513.58 519.66 2273.83 33.18 2014-07-21 16:38:50.000 202 33513.56 519.69 2273.79 33.18 2014-07-21 16:38:51.000 202 33513.56 519.69 2273.78 33.18 2014-07-21 16:38:52.000 202 33513.57 519.64 2273.87 33.18 2014-07-21 16:38:53.000 202 33513.63 519.64 2273.83 33.18 2014-07-21 16:38:54.000 202 33513.47 519.65 2273.79 33.18 2014-07-21 16:38:55.000 202 33513.46 519.68 2273.90 33.18 2014-07-21 16:38:56.000 202 33513.47 519.67 2273.84 33.18 2014-07-21 16:38:57.000 202 33513.52 519.67 2273.82 33.18 2014-07-21 16:38:58.000 202 33513.50 519.67 2273.84 33.18 2014-07-21 16:38:59.000 202 33513.54 519.65 2273.91 33.18 2014-07-21 16:39:00.000 202 33513.50 519.73 2273.76 33.18 2014-07-21 16:39:01.000 202 33513.46 519.69 2273.88 33.18 2014-07-21 16:39:02.000 202 33513.46 519.72 2273.89 33.18 2014-07-21 16:39:03.000 202 33513.46 519.68 2273.87 33.18 2014-07-21 16:39:04.000 202 33513.41 519.66 2273.89 33.18 2014-07-21 16:39:05.000 202 33513.43 519.69 2273.87 33.18 2014-07-21 16:39:06.000 202 33513.40 519.68 2273.87 33.18 2014-07-21 16:39:07.000 202 33513.47 519.65 2273.89 33.18 2014-07-21 16:39:08.000 202 33513.43 519.68 2273.88 33.18 2014-07-21 16:39:09.000 202 33513.37 519.70 2273.95 33.18 2014-07-21 16:39:10.000 202 33513.42 519.71 2273.91 33.18 2014-07-21 16:39:11.000 202 33513.41 519.68 2273.94 33.18 2014-07-21 16:39:12.000 202 33513.51 519.68 2274.04 33.18 2014-07-21 16:39:12.000 202 33513.34 519.70 2273.95 33.18 2014-07-21 16:39:14.000 202 33513.37 519.72 2273.93 33.18 2014-07-21 16:39:15.000 202 33513.41 519.70 2273.87 33.18 2014-07-21 16:39:16.000 202 33513.34 519.68 2273.95 33.18 2014-07-21 16:39:17.000 202 33513.41 519.71 2273.94 33.18 2014-07-21 16:39:18.000 202 33513.46 519.69 2274.02 33.18 2014-07-21 16:39:19.000 202 33513.39 519.74 2273.88 33.18 2014-07-21 16:39:20.000 202 33513.29 519.73 2273.97 33.18 2014-07-21 16:39:21.000 202 33513.29 519.71 2273.94 33.18 2014-07-21 16:39:22.000 202 33513.30 519.68 2274.11 33.18 2014-07-21 16:39:23.000 202 33513.35 519.75 2273.95 33.18 2014-07-21 16:39:24.000 202 33513.28 519.75 2273.97 33.18 2014-07-21 16:39:25.000 202 33513.51 519.70 2273.95 33.18 2014-07-21 16:39:25.000 202 33513.22 519.73 2273.98 33.18 2014-07-21 16:39:27.000 202 33513.34 519.74 2273.91 33.18 2014-07-21 16:39:28.000 202 33513.28 519.72 2273.98 33.18 2014-07-21 16:39:29.000 202 33513.34 519.75 2274.06 33.18 2014-07-21 16:39:30.000 202 33513.32 519.75 2274.00 33.18 2014-07-21 16:39:31.000 202 33513.29 519.70 2274.00 33.18 2014-07-21 16:39:32.000 202 33513.38 519.75 2273.96 33.18 2014-07-21 16:39:33.000 202 33513.32 519.73 2273.93 33.18 2014-07-21 16:39:34.000 202 33513.26 519.71 2273.92 33.18 2014-07-21 16:39:35.000 202 33513.28 519.74 2274.01 33.18 2014-07-21 16:39:36.000 202 33513.26 519.72 2273.98 33.18 2014-07-21 16:39:37.000 202 33513.25 519.71 2274.01 33.18 2014-07-21 16:39:38.000 202 33513.38 519.75 2274.00 33.18 2014-07-21 16:39:39.000 202 33513.33 519.73 2274.03 33.18 2014-07-21 16:39:40.000 202 33513.28 519.76 2274.11 33.18 2014-07-21 16:39:41.000 202 33513.25 519.74 2274.01 33.18 2014-07-21 16:39:42.000 202 33513.21 519.72 2273.95 33.18 2014-07-21 16:39:43.000 202 33513.34 519.71 2274.03 33.18 2014-07-21 16:39:44.000 202 33513.24 519.71 2274.01 33.18 2014-07-21 16:39:45.000 202 33513.29 519.69 2274.09 33.18 2014-07-21 16:39:46.000 202 33513.22 519.71 2274.04 33.18 2014-07-21 16:39:47.000 202 33513.27 519.72 2274.01 33.18 2014-07-21 16:39:48.000 202 33513.26 519.71 2273.95 33.18 2014-07-21 16:39:49.000 202 33513.29 519.71 2274.01 33.18 2014-07-21 16:39:50.000 202 33513.35 519.73 2273.94 33.18 2014-07-21 16:39:51.000 202 33513.21 519.72 2273.94 33.18 2014-07-21 16:39:52.000 202 33513.29 519.71 2273.95 33.18 2014-07-21 16:39:53.000 202 33513.28 519.75 2274.04 33.18 2014-07-21 16:39:54.000 202 33513.16 519.71 2274.04 33.18 2014-07-21 16:39:55.000 202 33513.31 519.73 2273.99 33.18 2014-07-21 16:39:56.000 202 33513.26 519.68 2274.10 33.18 2014-07-21 16:39:57.000 202 33513.29 519.71 2274.05 33.18 2014-07-21 16:39:58.000 202 33513.29 519.70 2273.93 33.18 2014-07-21 16:39:59.000 202 33513.39 519.72 2274.04 33.18 2014-07-21 16:40:00.000 202 33513.34 519.75 2273.97 33.18 2014-07-21 16:40:01.000 202 33513.23 519.70 2273.94 33.18 2014-07-21 16:40:02.000 202 33513.29 519.70 2274.04 33.18 2014-07-21 16:40:03.000 202 33513.21 519.69 2274.03 33.18 2014-07-21 16:40:04.000 202 33513.25 519.69 2273.99 33.18 2014-07-21 16:40:05.000 202 33513.36 519.68 2274.06 33.18 2014-07-21 16:40:06.000 202 33513.27 519.65 2273.97 33.18 2014-07-21 16:40:06.000 202 33513.32 519.69 2274.04 33.18 2014-07-21 16:40:08.000 202 33513.24 519.66 2273.95 33.18 2014-07-21 16:40:09.000 202 33513.32 519.68 2274.03 33.18 2014-07-21 16:40:10.000 202 33513.24 519.72 2273.93 33.18 2014-07-21 16:40:11.000 202 33513.31 519.67 2274.01 33.18 2014-07-21 16:40:12.000 202 33513.35 519.69 2273.99 33.18 2014-07-21 16:40:13.000 202 33513.21 519.66 2273.97 33.18 2014-07-21 16:40:14.000 202 33513.30 519.72 2273.95 33.18 2014-07-21 16:40:15.000 202 33513.28 519.69 2273.96 33.18 2014-07-21 16:40:16.000 202 33513.41 519.68 2273.97 33.18 2014-07-21 16:40:17.000 202 33513.31 519.68 2274.00 33.18 2014-07-21 16:40:18.000 202 33513.35 519.71 2274.00 33.18 2014-07-21 16:40:19.000 202 33513.29 519.68 2273.97 33.18 2014-07-21 16:40:19.000 202 33513.31 519.69 2273.95 33.18 2014-07-21 16:40:21.000 202 33513.31 519.69 2273.93 33.18 2014-07-21 16:40:22.000 202 33513.39 519.74 2274.01 33.18 2014-07-21 16:40:23.000 202 33513.37 519.69 2274.01 33.18 2014-07-21 16:40:24.000 202 33513.48 519.69 2273.96 33.18 2014-07-21 16:40:25.000 202 33513.37 519.72 2273.97 33.18 2014-07-21 16:40:26.000 202 33513.35 519.70 2273.98 33.18 2014-07-21 16:40:27.000 202 33513.28 519.69 2274.05 33.19 2014-07-21 16:40:28.000 202 33513.39 519.69 2273.91 33.18 2014-07-21 16:40:29.000 202 33513.24 519.75 2273.94 33.18 2014-07-21 16:40:30.000 202 33513.35 519.71 2273.99 33.18 2014-07-21 16:40:31.000 202 33513.28 519.69 2273.96 33.18 2014-07-21 16:40:32.000 202 33513.32 519.76 2273.94 33.18 2014-07-21 16:40:33.000 202 33513.23 519.74 2273.98 33.18 2014-07-21 16:40:34.000 202 33513.28 519.77 2274.04 33.18 2014-07-21 16:40:35.000 202 33513.24 519.79 2274.02 33.19 2014-07-21 16:40:36.000 202 33513.13 519.80 2273.98 33.19 2014-07-21 16:40:37.000 202 33513.17 519.78 2274.06 33.19 2014-07-21 16:40:38.000 202 33513.13 519.78 2273.97 33.18 2014-07-21 16:40:39.000 202 33513.18 519.77 2274.03 33.18 2014-07-21 16:40:40.000 202 33513.10 519.76 2274.02 33.18 2014-07-21 16:40:41.000 202 33513.14 519.82 2273.99 33.19 2014-07-21 16:40:42.000 202 33513.13 519.82 2273.98 33.19 2014-07-21 16:40:43.000 202 33513.16 519.80 2274.05 33.19 2014-07-21 16:40:44.000 202 33513.03 519.87 2274.01 33.19 2014-07-21 16:40:45.000 202 33513.04 519.83 2274.01 33.18 2014-07-21 16:40:46.000 202 33513.09 519.88 2274.09 33.18 2014-07-21 16:40:47.000 202 33512.99 519.85 2274.03 33.19 2014-07-21 16:40:48.000 202 33512.99 519.83 2274.10 33.19 2014-07-21 16:40:49.000 202 33513.01 519.85 2274.08 33.19 2014-07-21 16:40:50.000 202 33512.91 519.88 2274.14 33.19 2014-07-21 16:40:51.000 202 33512.90 519.86 2274.11 33.19 2014-07-21 16:40:52.000 202 33512.85 519.87 2274.05 33.19 2014-07-21 16:40:53.000 202 33512.91 519.93 2274.09 33.19 2014-07-21 16:40:54.000 202 33512.92 519.93 2274.14 33.19 2014-07-21 16:40:55.000 202 33513.00 519.86 2274.02 33.19 2014-07-21 16:40:56.000 202 33513.00 519.87 2274.12 33.19 2014-07-21 16:40:57.000 202 33513.05 519.87 2274.14 33.19 2014-07-21 16:40:58.000 202 33512.98 519.86 2274.11 33.19 2014-07-21 16:40:59.000 202 33513.03 519.85 2274.23 33.19 2014-07-21 16:41:00.000 202 33513.04 519.90 2274.14 33.19 2014-07-21 16:41:00.000 202 33512.97 519.83 2274.16 33.19 2014-07-21 16:41:02.000 202 33512.88 519.87 2274.20 33.19 2014-07-21 16:41:03.000 202 33512.98 519.87 2274.22 33.19 2014-07-21 16:41:04.000 202 33512.94 519.84 2274.26 33.19 2014-07-21 16:41:05.000 202 33512.93 519.86 2274.22 33.19 2014-07-21 16:41:06.000 202 33512.98 519.86 2274.09 33.19 2014-07-21 16:41:07.000 202 33512.95 519.86 2274.19 33.19 2014-07-21 16:41:08.000 202 33512.94 519.87 2274.20 33.19 2014-07-21 16:41:09.000 202 33512.98 519.87 2274.19 33.19 2014-07-21 16:41:10.000 202 33512.96 519.87 2274.23 33.19 2014-07-21 16:41:11.000 202 33513.00 519.86 2274.16 33.19 2014-07-21 16:41:12.000 202 33513.03 519.86 2274.07 33.19 2014-07-21 16:41:13.000 202 33512.96 519.86 2274.08 33.19 2014-07-21 16:41:13.000 202 33513.06 519.88 2274.13 33.19 2014-07-21 16:41:15.000 202 33512.93 519.88 2274.16 33.19 2014-07-21 16:41:16.000 202 33513.07 519.90 2274.19 33.19 2014-07-21 16:41:17.000 202 33512.99 519.89 2274.08 33.19 2014-07-21 16:41:18.000 202 33512.93 519.89 2274.14 33.19 2014-07-21 16:41:19.000 202 33513.00 519.87 2274.13 33.19 2014-07-21 16:41:20.000 202 33513.03 519.88 2274.18 33.19 2014-07-21 16:41:21.000 202 33512.93 519.86 2274.20 33.19 2014-07-21 16:41:22.000 202 33512.98 519.90 2274.16 33.19 2014-07-21 16:41:23.000 202 33513.00 519.86 2274.07 33.19 2014-07-21 16:41:24.000 202 33513.01 519.85 2274.09 33.19 2014-07-21 16:41:25.000 202 33513.04 519.85 2274.14 33.19 2014-07-21 16:41:26.000 202 33512.97 519.83 2274.10 33.19 2014-07-21 16:41:27.000 202 33512.93 519.83 2274.07 33.19 2014-07-21 16:41:28.000 202 33513.01 519.84 2274.09 33.19 2014-07-21 16:41:29.000 202 33512.98 519.87 2274.15 33.19 2014-07-21 16:41:30.000 202 33512.92 519.88 2274.11 33.19 2014-07-21 16:41:31.000 202 33513.00 519.87 2274.20 33.19 2014-07-21 16:41:32.000 202 33513.01 519.90 2274.20 33.19 2014-07-21 16:41:33.000 202 33512.97 519.90 2274.16 33.19 2014-07-21 16:41:34.000 202 33513.03 519.89 2274.14 33.19 2014-07-21 16:41:35.000 202 33512.87 519.87 2274.25 33.19 2014-07-21 16:41:36.000 202 33512.91 519.87 2274.17 33.19 2014-07-21 16:41:37.000 202 33512.96 519.90 2274.18 33.19 2014-07-21 16:41:38.000 202 33512.83 519.90 2274.21 33.19 2014-07-21 16:41:39.000 202 33512.96 519.88 2274.19 33.19 2014-07-21 16:41:40.000 202 33512.82 519.93 2274.22 33.19 2014-07-21 16:41:41.000 202 33512.86 519.90 2274.13 33.19 2014-07-21 16:41:42.000 202 33512.87 519.91 2274.13 33.19 2014-07-21 16:41:43.000 202 33512.94 519.93 2274.22 33.19 2014-07-21 16:41:44.000 202 33512.83 519.95 2274.18 33.19 2014-07-21 16:41:45.000 202 33512.81 519.95 2274.18 33.19 2014-07-21 16:41:46.000 202 33512.83 519.94 2274.24 33.19 2014-07-21 16:41:47.000 202 33512.82 519.92 2274.18 33.19 2014-07-21 16:41:48.000 202 33512.78 519.90 2274.24 33.19 2014-07-21 16:41:49.000 202 33512.85 519.91 2274.12 33.19 2014-07-21 16:41:50.000 202 33512.70 519.93 2274.20 33.19 2014-07-21 16:41:51.000 202 33512.77 519.93 2274.17 33.19 2014-07-21 16:41:52.000 202 33512.85 519.93 2274.25 33.19 2014-07-21 16:41:53.000 202 33512.84 519.94 2274.24 33.19 2014-07-21 16:41:54.000 202 33512.88 519.92 2274.24 33.19 2014-07-21 16:41:54.000 202 33512.79 519.94 2274.22 33.19 2014-07-21 16:41:56.000 202 33512.85 519.92 2274.23 33.19 2014-07-21 16:41:57.000 202 33512.78 519.93 2274.20 33.19 2014-07-21 16:41:58.000 202 33512.82 519.91 2274.24 33.19 2014-07-21 16:41:59.000 202 33512.84 519.91 2274.29 33.19 2014-07-21 16:42:00.000 202 33512.78 519.97 2274.26 33.19 2014-07-21 16:42:01.000 202 33512.76 519.97 2274.26 33.19 2014-07-21 16:42:02.000 202 33512.85 519.97 2274.25 33.19 2014-07-21 16:42:03.000 202 33512.76 519.93 2274.26 33.19 2014-07-21 16:42:04.000 202 33512.83 519.89 2274.22 33.19 2014-07-21 16:42:05.000 202 33512.88 519.97 2274.16 33.19 2014-07-21 16:42:06.000 202 33512.78 519.90 2274.32 33.19 2014-07-21 16:42:07.000 202 33512.91 519.92 2274.38 33.19 2014-07-21 16:42:07.000 202 33512.88 519.96 2274.26 33.19 2014-07-21 16:42:09.000 202 33512.88 519.92 2274.18 33.19 2014-07-21 16:42:10.000 202 33512.91 519.91 2274.21 33.19 2014-07-21 16:42:11.000 202 33512.94 519.91 2274.24 33.19 2014-07-21 16:42:12.000 202 33512.89 519.91 2274.22 33.19 2014-07-21 16:42:13.000 202 33512.91 519.92 2274.23 33.19 2014-07-21 16:42:14.000 202 33512.81 519.89 2274.30 33.19 2014-07-21 16:42:15.000 202 33512.93 519.88 2274.26 33.19 2014-07-21 16:42:16.000 202 33512.91 519.86 2274.29 33.19 2014-07-21 16:42:17.000 202 33512.88 519.89 2274.18 33.19 2014-07-21 16:42:18.000 202 33512.79 519.86 2274.22 33.19 2014-07-21 16:42:19.000 202 33512.91 519.89 2274.20 33.19 2014-07-21 16:42:20.000 202 33512.85 519.87 2274.30 33.19 2014-07-21 16:42:21.000 202 33512.81 519.83 2274.29 33.19 2014-07-21 16:42:22.000 202 33512.86 519.88 2274.23 33.19 2014-07-21 16:42:23.000 202 33512.85 519.86 2274.25 33.19 2014-07-21 16:42:24.000 202 33512.85 519.87 2274.23 33.19 2014-07-21 16:42:25.000 202 33512.70 519.92 2274.25 33.19 2014-07-21 16:42:26.000 202 33512.90 519.87 2274.25 33.19 2014-07-21 16:42:27.000 202 33512.85 519.87 2274.31 33.19 2014-07-21 16:42:28.000 202 33512.82 519.88 2274.22 33.19 2014-07-21 16:42:29.000 202 33512.81 519.90 2274.21 33.19 2014-07-21 16:42:30.000 202 33512.85 519.91 2274.13 33.19 2014-07-21 16:42:31.000 202 33512.82 519.92 2274.20 33.19 2014-07-21 16:42:32.000 202 33512.75 519.91 2274.24 33.19 2014-07-21 16:42:33.000 202 33512.75 519.92 2274.22 33.19 2014-07-21 16:42:34.000 202 33512.77 519.89 2274.23 33.19 2014-07-21 16:42:35.000 202 33512.83 519.91 2274.24 33.19 2014-07-21 16:42:36.000 202 33512.86 519.91 2274.26 33.19 2014-07-21 16:42:37.000 202 33512.70 519.88 2274.21 33.19 2014-07-21 16:42:38.000 202 33512.82 519.94 2274.19 33.19 2014-07-21 16:42:39.000 202 33512.77 519.97 2274.24 33.19 2014-07-21 16:42:40.000 202 33512.70 519.89 2274.26 33.19 2014-07-21 16:42:41.000 202 33512.72 519.94 2274.26 33.19 2014-07-21 16:42:42.000 202 33512.69 519.91 2274.26 33.19 2014-07-21 16:42:43.000 202 33512.81 519.93 2274.26 33.19 2014-07-21 16:42:44.000 202 33512.75 519.97 2274.28 33.19 2014-07-21 16:42:45.000 202 33512.72 519.96 2274.24 33.19 2014-07-21 16:42:46.000 202 33512.79 519.93 2274.33 33.19 2014-07-21 16:42:47.000 202 33512.76 519.95 2274.29 33.19 2014-07-21 16:42:48.000 202 33512.82 519.96 2274.35 33.19 2014-07-21 16:42:48.000 202 33512.79 519.96 2274.28 33.19 2014-07-21 16:42:50.000 202 33512.75 519.97 2274.34 33.19 2014-07-21 16:42:51.000 202 33512.75 519.94 2274.31 33.19 2014-07-21 16:42:52.000 202 33512.76 519.93 2274.32 33.19 2014-07-21 16:42:53.000 202 33512.74 519.95 2274.28 33.19 2014-07-21 16:42:54.000 202 33512.73 519.94 2274.34 33.19 2014-07-21 16:42:55.000 202 33512.75 519.91 2274.28 33.19 2014-07-21 16:42:56.000 202 33512.75 519.92 2274.31 33.19 2014-07-21 16:42:57.000 202 33512.68 519.95 2274.31 33.19 2014-07-21 16:42:58.000 202 33512.76 519.96 2274.27 33.19 2014-07-21 16:42:59.000 202 33512.73 519.93 2274.32 33.19 2014-07-21 16:43:00.000 202 33512.78 519.91 2274.31 33.19 2014-07-21 16:43:01.000 202 33512.75 519.91 2274.28 33.19 2014-07-21 16:43:01.000 202 33512.84 519.90 2274.37 33.19 2014-07-21 16:43:03.000 202 33512.69 519.89 2274.28 33.19 2014-07-21 16:43:04.000 202 33512.82 519.94 2274.32 33.19 2014-07-21 16:43:05.000 202 33512.80 519.93 2274.33 33.19 2014-07-21 16:43:06.000 202 33512.70 519.87 2274.29 33.19 2014-07-21 16:43:07.000 202 33512.73 519.92 2274.30 33.19 2014-07-21 16:43:08.000 202 33512.82 519.93 2274.31 33.19 2014-07-21 16:43:09.000 202 33512.79 519.92 2274.32 33.19 2014-07-21 16:43:10.000 202 33512.72 519.91 2274.32 33.19 2014-07-21 16:43:11.000 202 33512.78 519.90 2274.34 33.19 2014-07-21 16:43:12.000 202 33512.80 519.91 2274.33 33.19 2014-07-21 16:43:13.000 202 33512.66 519.87 2274.29 33.19 2014-07-21 16:43:14.000 202 33512.68 519.89 2274.28 33.19 2014-07-21 16:43:15.000 202 33512.67 519.90 2274.33 33.19 2014-07-21 16:43:16.000 202 33512.71 519.91 2274.19 33.19 2014-07-21 16:43:17.000 202 33512.75 519.90 2274.26 33.19 2014-07-21 16:43:18.000 202 33512.73 519.91 2274.26 33.19 2014-07-21 16:43:19.000 202 33512.68 519.91 2274.29 33.19 2014-07-21 16:43:20.000 202 33512.61 519.87 2274.30 33.19 2014-07-21 16:43:21.000 202 33512.68 519.88 2274.32 33.19 2014-07-21 16:43:22.000 202 33512.73 519.91 2274.29 33.19 2014-07-21 16:43:23.000 202 33512.77 519.94 2274.22 33.19 2014-07-21 16:43:24.000 202 33512.58 519.89 2274.30 33.19 2014-07-21 16:43:25.000 202 33512.73 519.91 2274.24 33.19 2014-07-21 16:43:26.000 202 33512.78 519.89 2274.31 33.19 2014-07-21 16:43:27.000 202 33512.69 519.90 2274.23 33.19 2014-07-21 16:43:28.000 202 33512.72 519.93 2274.28 33.19 2014-07-21 16:43:29.000 202 33512.69 519.91 2274.24 33.19 2014-07-21 16:43:30.000 202 33512.67 519.91 2274.32 33.19 2014-07-21 16:43:31.000 202 33512.57 519.93 2274.28 33.19 2014-07-21 16:43:32.000 202 33512.66 519.94 2274.24 33.19 2014-07-21 16:43:33.000 202 33512.66 519.89 2274.25 33.19 2014-07-21 16:43:34.000 202 33512.68 519.88 2274.26 33.19 2014-07-21 16:43:35.000 202 33512.63 519.90 2274.22 33.19 2014-07-21 16:43:36.000 202 33512.63 519.95 2274.18 33.19 2014-07-21 16:43:37.000 202 33512.69 519.95 2274.19 33.19 2014-07-21 16:43:38.000 202 33512.68 519.93 2274.31 33.19 2014-07-21 16:43:39.000 202 33512.68 519.93 2274.32 33.19 2014-07-21 16:43:40.000 202 33512.56 519.91 2274.21 33.19 2014-07-21 16:43:41.000 202 33512.64 519.90 2274.30 33.19 2014-07-21 16:43:42.000 202 33512.61 519.91 2274.25 33.19 2014-07-21 16:43:42.000 202 33512.66 519.89 2274.32 33.19 2014-07-21 16:43:44.000 202 33512.54 519.94 2274.31 33.19 2014-07-21 16:43:45.000 202 33512.54 519.93 2274.29 33.19 2014-07-21 16:43:46.000 202 33512.57 519.89 2274.24 33.19 2014-07-21 16:43:47.000 202 33512.58 519.88 2274.29 33.19 2014-07-21 16:43:48.000 202 33512.60 519.92 2274.25 33.19 2014-07-21 16:43:49.000 202 33512.53 519.89 2274.27 33.19 2014-07-21 16:43:50.000 202 33512.47 519.92 2274.26 33.19 2014-07-21 16:43:51.000 202 33512.58 519.88 2274.29 33.19 2014-07-21 16:43:52.000 202 33512.58 519.87 2274.28 33.19 2014-07-21 16:43:53.000 202 33512.56 519.91 2274.31 33.19 2014-07-21 16:43:54.000 202 33512.51 519.87 2274.32 33.19 2014-07-21 16:43:55.000 202 33512.62 519.83 2274.28 33.19 2014-07-21 16:43:55.000 202 33512.58 519.92 2274.28 33.19 2014-07-21 16:43:57.000 202 33512.50 519.88 2274.29 33.19 2014-07-21 16:43:58.000 202 33512.56 519.85 2274.35 33.19 2014-07-21 16:43:59.000 202 33512.54 519.91 2274.24 33.19 2014-07-21 16:44:00.000 202 33512.51 519.88 2274.35 33.19 2014-07-21 16:44:01.000 202 33512.56 519.90 2274.29 33.19 2014-07-21 16:44:02.000 202 33512.55 519.91 2274.28 33.19 2014-07-21 16:44:03.000 202 33512.44 519.93 2274.18 33.19 2014-07-21 16:44:04.000 202 33512.48 519.88 2274.23 33.19 2014-07-21 16:44:05.000 202 33512.61 519.89 2274.24 33.19 2014-07-21 16:44:06.000 202 33512.50 519.86 2274.19 33.19 2014-07-21 16:44:07.000 202 33512.46 519.91 2274.28 33.19 2014-07-21 16:44:08.000 202 33512.35 519.91 2274.19 33.19 2014-07-21 16:44:09.000 202 33512.47 519.90 2274.22 33.19 2014-07-21 16:44:10.000 202 33512.43 519.90 2274.22 33.19 2014-07-21 16:44:11.000 202 33512.48 519.86 2274.19 33.19 2014-07-21 16:44:12.000 202 33512.48 519.88 2274.22 33.19 2014-07-21 16:44:13.000 202 33512.56 519.88 2274.30 33.19 2014-07-21 16:44:14.000 202 33512.53 519.87 2274.29 33.19 2014-07-21 16:44:15.000 202 33512.50 519.86 2274.26 33.19 2014-07-21 16:44:16.000 202 33512.47 519.91 2274.23 33.19 2014-07-21 16:44:17.000 202 33512.44 519.88 2274.29 33.19 2014-07-21 16:44:18.000 202 33512.48 519.89 2274.31 33.19 2014-07-21 16:44:19.000 202 33512.52 519.86 2274.25 33.19 2014-07-21 16:44:20.000 202 33512.40 519.90 2274.34 33.19 2014-07-21 16:44:21.000 202 33512.45 519.88 2274.28 33.19 2014-07-21 16:44:22.000 202 33512.37 519.87 2274.23 33.19 2014-07-21 16:44:23.000 202 33512.45 519.90 2274.25 33.19 2014-07-21 16:44:24.000 202 33512.42 519.84 2274.34 33.19 2014-07-21 16:44:25.000 202 33512.46 519.93 2274.26 33.19 2014-07-21 16:44:26.000 202 33512.39 519.91 2274.24 33.19 2014-07-21 16:44:27.000 202 33512.37 519.88 2274.29 33.19 2014-07-21 16:44:28.000 202 33512.41 519.90 2274.25 33.19 2014-07-21 16:44:29.000 202 33512.43 519.86 2274.32 33.19 2014-07-21 16:44:30.000 202 33512.38 519.91 2274.22 33.19 2014-07-21 16:44:31.000 202 33512.40 519.87 2274.20 33.19 2014-07-21 16:44:32.000 202 33512.41 519.89 2274.26 33.19 2014-07-21 16:44:33.000 202 33512.35 519.88 2274.28 33.19 2014-07-21 16:44:34.000 202 33512.35 519.92 2274.28 33.19 2014-07-21 16:44:35.000 202 33512.34 519.89 2274.26 33.19 2014-07-21 16:44:36.000 202 33512.38 519.88 2274.26 33.19 2014-07-21 16:44:36.000 202 33512.42 519.91 2274.34 33.19 2014-07-21 16:44:38.000 202 33512.29 519.95 2274.22 33.19 2014-07-21 16:44:39.000 202 33512.27 519.92 2274.28 33.19 2014-07-21 16:44:40.000 202 33512.28 519.85 2274.30 33.19 2014-07-21 16:44:41.000 202 33512.36 519.90 2274.38 33.19 2014-07-21 16:44:42.000 202 33512.40 519.88 2274.27 33.19 2014-07-21 16:44:43.000 202 33512.39 519.90 2274.27 33.19 2014-07-21 16:44:44.000 202 33512.25 519.88 2274.27 33.19 2014-07-21 16:44:45.000 202 33512.29 519.86 2274.27 33.19 2014-07-21 16:44:46.000 202 33512.33 519.86 2274.18 33.19 2014-07-21 16:44:47.000 202 33512.37 519.88 2274.30 33.19 2014-07-21 16:44:48.000 202 33512.30 519.87 2274.29 33.19 2014-07-21 16:44:49.000 202 33512.28 519.88 2274.29 33.19 2014-07-21 16:44:49.000 202 33512.35 519.86 2274.25 33.19 2014-07-21 16:44:51.000 202 33512.26 519.85 2274.19 33.19 2014-07-21 16:44:52.000 202 33512.42 519.86 2274.18 33.19 2014-07-21 16:44:53.000 202 33512.31 519.87 2274.20 33.19 2014-07-21 16:44:54.000 202 33512.25 519.86 2274.20 33.19 2014-07-21 16:44:55.000 202 33512.33 519.91 2274.21 33.19 2014-07-21 16:44:56.000 202 33512.38 519.82 2274.29 33.19 2014-07-21 16:44:57.000 202 33512.38 519.85 2274.28 33.19 2014-07-21 16:44:58.000 202 33512.34 519.86 2274.26 33.19 2014-07-21 16:44:59.000 202 33512.38 519.83 2274.23 33.19 2014-07-21 16:45:00.000 202 33512.33 519.85 2274.22 33.19 2014-07-21 16:45:01.000 202 33512.41 519.83 2274.19 33.19 2014-07-21 16:45:02.000 202 33512.43 519.83 2274.24 33.19 2014-07-21 16:45:03.000 202 33512.36 519.86 2274.18 33.19 2014-07-21 16:45:04.000 202 33512.42 519.87 2274.34 33.19 2014-07-21 16:45:05.000 202 33512.36 519.81 2274.30 33.19 2014-07-21 16:45:06.000 202 33512.35 519.83 2274.23 33.19 2014-07-21 16:45:07.000 202 33512.36 519.86 2274.23 33.19 2014-07-21 16:45:08.000 202 33512.31 519.84 2274.21 33.19 2014-07-21 16:45:09.000 202 33512.38 519.85 2274.18 33.19 2014-07-21 16:45:10.000 202 33512.39 519.84 2274.19 33.19 2014-07-21 16:45:11.000 202 33512.39 519.87 2274.24 33.19 2014-07-21 16:45:12.000 202 33512.35 519.87 2274.16 33.19 2014-07-21 16:45:13.000 202 33512.26 519.85 2274.19 33.19 2014-07-21 16:45:14.000 202 33512.52 519.81 2274.20 33.19 2014-07-21 16:45:15.000 202 33512.41 519.79 2274.24 33.19 2014-07-21 16:45:16.000 202 33512.36 519.83 2274.20 33.19 2014-07-21 16:45:17.000 202 33512.44 519.81 2274.14 33.19 2014-07-21 16:45:18.000 202 33512.34 519.84 2274.28 33.19 2014-07-21 16:45:19.000 202 33512.47 519.85 2274.20 33.19 2014-07-21 16:45:20.000 202 33512.37 519.86 2274.22 33.19 2014-07-21 16:45:21.000 202 33512.45 519.81 2274.12 33.19 2014-07-21 16:45:22.000 202 33512.44 519.86 2274.24 33.19 2014-07-21 16:45:23.000 202 33512.38 519.85 2274.19 33.19 2014-07-21 16:45:24.000 202 33512.54 519.78 2274.26 33.19 2014-07-21 16:45:25.000 202 33512.47 519.85 2274.20 33.19 2014-07-21 16:45:26.000 202 33512.53 519.80 2274.20 33.19 2014-07-21 16:45:27.000 202 33512.45 519.81 2274.23 33.19 2014-07-21 16:45:28.000 202 33512.50 519.84 2274.19 33.19 2014-07-21 16:45:29.000 202 33512.48 519.83 2274.12 33.19 2014-07-21 16:45:30.000 202 33512.47 519.80 2274.14 33.19 2014-07-21 16:45:30.000 202 33512.52 519.86 2274.17 33.19 2014-07-21 16:45:32.000 202 33512.41 519.84 2274.28 33.19 2014-07-21 16:45:33.000 202 33512.50 519.87 2274.20 33.19 2014-07-21 16:45:34.000 202 33512.44 519.83 2274.21 33.19 2014-07-21 16:45:35.000 202 33512.39 519.80 2274.17 33.19 2014-07-21 16:45:36.000 202 33512.46 519.80 2274.16 33.19 2014-07-21 16:45:37.000 202 33512.41 519.86 2274.16 33.19 2014-07-21 16:45:38.000 202 33512.44 519.80 2274.14 33.19 2014-07-21 16:45:39.000 202 33512.41 519.78 2274.13 33.19 2014-07-21 16:45:40.000 202 33512.48 519.77 2274.10 33.19 2014-07-21 16:45:41.000 202 33512.45 519.78 2274.20 33.19 2014-07-21 16:45:42.000 202 33512.47 519.82 2274.11 33.19 2014-07-21 16:45:43.000 202 33512.48 519.84 2274.09 33.19 2014-07-21 16:45:43.000 202 33512.45 519.80 2274.22 33.19 2014-07-21 16:45:45.000 202 33512.45 519.79 2274.17 33.19 2014-07-21 16:45:46.000 202 33512.44 519.82 2274.14 33.19 2014-07-21 16:45:47.000 202 33512.48 519.84 2274.09 33.19 2014-07-21 16:45:48.000 202 33512.50 519.82 2274.16 33.19 2014-07-21 16:45:49.000 202 33512.41 519.78 2274.11 33.19 2014-07-21 16:45:50.000 202 33512.53 519.83 2274.22 33.19 2014-07-21 16:45:51.000 202 33512.52 519.79 2274.10 33.19 2014-07-21 16:45:52.000 202 33512.47 519.79 2274.25 33.19 2014-07-21 16:45:53.000 202 33512.47 519.82 2274.19 33.19 2014-07-21 16:45:54.000 202 33512.47 519.82 2274.25 33.19 2014-07-21 16:45:55.000 202 33512.41 519.79 2274.19 33.19 2014-07-21 16:45:56.000 202 33512.51 519.82 2274.19 33.19 2014-07-21 16:45:57.000 202 33512.41 519.82 2274.11 33.19 2014-07-21 16:45:58.000 202 33512.42 519.85 2274.19 33.19 2014-07-21 16:45:59.000 202 33512.37 519.85 2274.16 33.19 2014-07-21 16:46:00.000 202 33512.48 519.83 2274.09 33.19 2014-07-21 16:46:01.000 202 33512.44 519.85 2274.16 33.19 2014-07-21 16:46:02.000 202 33512.48 519.84 2274.23 33.19 2014-07-21 16:46:03.000 202 33512.47 519.82 2274.20 33.19 2014-07-21 16:46:04.000 202 33512.41 519.82 2274.18 33.19 2014-07-21 16:46:05.000 202 33512.40 519.86 2274.19 33.19 2014-07-21 16:46:06.000 202 33512.40 519.81 2274.14 33.19 2014-07-21 16:46:07.000 202 33512.38 519.83 2274.17 33.19 2014-07-21 16:46:08.000 202 33512.41 519.79 2274.22 33.19 2014-07-21 16:46:09.000 202 33512.44 519.81 2274.14 33.19 2014-07-21 16:46:10.000 202 33512.39 519.82 2274.16 33.19 2014-07-21 16:46:11.000 202 33512.41 519.84 2274.21 33.19 2014-07-21 16:46:12.000 202 33512.30 519.84 2274.15 33.19 2014-07-21 16:46:13.000 202 33512.50 519.87 2274.29 33.19 2014-07-21 16:46:14.000 202 33512.44 519.83 2274.19 33.19 2014-07-21 16:46:15.000 202 33512.44 519.84 2274.21 33.19 2014-07-21 16:46:16.000 202 33512.40 519.85 2274.24 33.19 2014-07-21 16:46:17.000 202 33512.43 519.83 2274.20 33.19 2014-07-21 16:46:18.000 202 33512.42 519.83 2274.24 33.19 2014-07-21 16:46:19.000 202 33512.44 519.87 2274.19 33.19 2014-07-21 16:46:20.000 202 33512.39 519.81 2274.20 33.19 2014-07-21 16:46:21.000 202 33512.42 519.80 2274.16 33.19 2014-07-21 16:46:22.000 202 33512.45 519.87 2274.19 33.19 2014-07-21 16:46:23.000 202 33512.48 519.86 2274.23 33.19 2014-07-21 16:46:24.000 202 33512.41 519.82 2274.19 33.19 2014-07-21 16:46:24.000 202 33512.53 519.83 2274.25 33.19 2014-07-21 16:46:26.000 202 33512.45 519.81 2274.24 33.19 2014-07-21 16:46:27.000 202 33512.44 519.79 2274.19 33.19 2014-07-21 16:46:28.000 202 33512.42 519.80 2274.18 33.19 2014-07-21 16:46:29.000 202 33512.43 519.81 2274.18 33.19 2014-07-21 16:46:30.000 202 33512.45 519.83 2274.17 33.19 2014-07-21 16:46:31.000 202 33512.39 519.80 2274.18 33.19 2014-07-21 16:46:32.000 202 33512.36 519.82 2274.11 33.19 2014-07-21 16:46:33.000 202 33512.44 519.82 2274.16 33.19 2014-07-21 16:46:34.000 202 33512.41 519.83 2274.13 33.19 2014-07-21 16:46:35.000 202 33512.45 519.84 2274.23 33.19 2014-07-21 16:46:36.000 202 33512.46 519.83 2274.07 33.19 2014-07-21 16:46:37.000 202 33512.45 519.81 2274.10 33.19 2014-07-21 16:46:37.000 202 33512.44 519.90 2274.18 33.19 2014-07-21 16:46:39.000 202 33512.42 519.84 2274.20 33.19 2014-07-21 16:46:40.000 202 33512.45 519.84 2274.18 33.19 2014-07-21 16:46:41.000 202 33512.44 519.82 2274.21 33.19 2014-07-21 16:46:42.000 202 33512.40 519.87 2274.11 33.19 2014-07-21 16:46:43.000 202 33512.32 519.82 2274.19 33.19 2014-07-21 16:46:44.000 202 33512.48 519.86 2274.19 33.19 2014-07-21 16:46:45.000 202 33512.45 519.83 2274.22 33.19 2014-07-21 16:46:46.000 202 33512.37 519.84 2274.23 33.19 2014-07-21 16:46:47.000 202 33512.45 519.82 2274.13 33.19 2014-07-21 16:46:48.000 202 33512.40 519.82 2274.20 33.19 2014-07-21 16:46:49.000 202 33512.45 519.83 2274.18 33.19 2014-07-21 16:46:50.000 202 33512.47 519.87 2274.23 33.19 2014-07-21 16:46:51.000 202 33512.50 519.80 2274.15 33.19 2014-07-21 16:46:52.000 202 33512.41 519.80 2274.14 33.19 2014-07-21 16:46:53.000 202 33512.38 519.83 2274.19 33.19 2014-07-21 16:46:54.000 202 33512.32 519.83 2274.26 33.19 2014-07-21 16:46:55.000 202 33512.35 519.83 2274.13 33.19 2014-07-21 16:46:56.000 202 33512.33 519.85 2274.17 33.19 2014-07-21 16:46:57.000 202 33512.35 519.88 2274.22 33.19 2014-07-21 16:46:58.000 202 33512.32 519.88 2274.22 33.19 2014-07-21 16:46:59.000 202 33512.31 519.88 2274.09 33.19 2014-07-21 16:47:00.000 202 33512.29 519.84 2274.19 33.19 2014-07-21 16:47:01.000 202 33512.28 519.84 2274.25 33.19 2014-07-21 16:47:02.000 202 33512.32 519.87 2274.20 33.19 2014-07-21 16:47:03.000 202 33512.29 519.88 2274.20 33.19 2014-07-21 16:47:04.000 202 33512.28 519.84 2274.24 33.19 2014-07-21 16:47:05.000 202 33512.31 519.84 2274.20 33.19 2014-07-21 16:47:06.000 202 33512.32 519.87 2274.14 33.19 2014-07-21 16:47:07.000 202 33512.20 519.89 2274.27 33.19 2014-07-21 16:47:08.000 202 33512.31 519.90 2274.22 33.19 2014-07-21 16:47:09.000 202 33512.25 519.90 2274.34 33.19 2014-07-21 16:47:10.000 202 33512.20 519.88 2274.28 33.19 2014-07-21 16:47:11.000 202 33512.23 519.93 2274.25 33.19 2014-07-21 16:47:12.000 202 33512.18 519.89 2274.19 33.19 2014-07-21 16:47:13.000 202 33512.25 519.90 2274.24 33.19 2014-07-21 16:47:14.000 202 33512.25 519.89 2274.32 33.19 2014-07-21 16:47:15.000 202 33512.23 519.90 2274.20 33.19 2014-07-21 16:47:16.000 202 33512.22 519.92 2274.29 33.19 2014-07-21 16:47:17.000 202 33512.25 519.90 2274.27 33.19 2014-07-21 16:47:18.000 202 33512.28 519.92 2274.25 33.19 2014-07-21 16:47:18.000 202 33512.23 519.89 2274.23 33.19 2014-07-21 16:47:20.000 202 33512.20 519.92 2274.29 33.19 2014-07-21 16:47:21.000 202 33512.06 519.91 2274.25 33.19 2014-07-21 16:47:22.000 202 33512.10 519.89 2274.21 33.19 2014-07-21 16:47:23.000 202 33512.16 519.86 2274.24 33.19 2014-07-21 16:47:24.000 202 33512.10 519.90 2274.31 33.19 2014-07-21 16:47:25.000 202 33512.14 519.92 2274.26 33.19 2014-07-21 16:47:26.000 202 33512.10 519.94 2274.34 33.19 2014-07-21 16:47:27.000 202 33512.21 519.90 2274.39 33.19 2014-07-21 16:47:28.000 202 33512.17 519.91 2274.33 33.19 2014-07-21 16:47:29.000 202 33512.17 519.89 2274.32 33.19 2014-07-21 16:47:30.000 202 33512.13 519.89 2274.25 33.19 2014-07-21 16:47:31.000 202 33512.16 519.88 2274.28 33.19 2014-07-21 16:47:31.000 202 33512.19 519.89 2274.27 33.19 2014-07-21 16:47:33.000 202 33512.20 519.90 2274.29 33.19 2014-07-21 16:47:34.000 202 33512.14 519.88 2274.31 33.19 2014-07-21 16:47:35.000 202 33512.14 519.93 2274.35 33.19 2014-07-21 16:47:36.000 202 33512.20 519.89 2274.32 33.19 2014-07-21 16:47:37.000 202 33512.08 519.90 2274.29 33.19 2014-07-21 16:47:38.000 202 33512.19 519.91 2274.29 33.19 2014-07-21 16:47:39.000 202 33512.21 519.93 2274.32 33.19 2014-07-21 16:47:40.000 202 33512.11 519.93 2274.34 33.19 2014-07-21 16:47:41.000 202 33512.07 519.92 2274.38 33.19 2014-07-21 16:47:42.000 202 33512.07 519.91 2274.24 33.19 2014-07-21 16:47:43.000 202 33512.10 519.89 2274.26 33.19 2014-07-21 16:47:44.000 202 33512.11 519.91 2274.32 33.19 2014-07-21 16:47:45.000 202 33512.11 519.91 2274.25 33.19 2014-07-21 16:47:46.000 202 33512.07 519.92 2274.27 33.19 2014-07-21 16:47:47.000 202 33512.08 519.95 2274.34 33.19 2014-07-21 16:47:48.000 202 33512.04 519.89 2274.28 33.19 2014-07-21 16:47:49.000 202 33512.00 519.95 2274.29 33.19 2014-07-21 16:47:50.000 202 33512.11 519.90 2274.38 33.19 2014-07-21 16:47:51.000 202 33512.10 519.88 2274.26 33.19 2014-07-21 16:47:52.000 202 33512.10 519.91 2274.29 33.19 2014-07-21 16:47:53.000 202 33512.06 519.89 2274.32 33.19 2014-07-21 16:47:54.000 202 33512.11 519.90 2274.28 33.19 2014-07-21 16:47:55.000 202 33512.01 519.94 2274.32 33.19 2014-07-21 16:47:56.000 202 33512.03 519.84 2274.34 33.19 2014-07-21 16:47:57.000 202 33512.14 519.89 2274.34 33.19 2014-07-21 16:47:58.000 202 33512.06 519.86 2274.37 33.19 2014-07-21 16:47:59.000 202 33512.13 519.86 2274.38 33.19 2014-07-21 16:48:00.000 202 33512.13 519.91 2274.29 33.19 2014-07-21 16:48:01.000 202 33512.09 519.90 2274.32 33.19 2014-07-21 16:48:02.000 202 33512.03 519.91 2274.32 33.19 2014-07-21 16:48:03.000 202 33512.08 519.90 2274.31 33.19 2014-07-21 16:48:04.000 202 33512.04 519.88 2274.26 33.19 2014-07-21 16:48:05.000 202 33512.06 519.89 2274.37 33.19 2014-07-21 16:48:06.000 202 33512.11 519.91 2274.42 33.19 2014-07-21 16:48:07.000 202 33512.10 519.89 2274.29 33.19 2014-07-21 16:48:08.000 202 33512.09 519.88 2274.42 33.19 2014-07-21 16:48:09.000 202 33512.01 519.92 2274.34 33.19 2014-07-21 16:48:10.000 202 33512.11 519.87 2274.32 33.19 2014-07-21 16:48:11.000 202 33512.07 519.91 2274.32 33.19 2014-07-21 16:48:12.000 202 33512.11 519.92 2274.36 33.19 2014-07-21 16:48:12.000 202 33512.10 519.90 2274.29 33.19 2014-07-21 16:48:14.000 202 33512.13 519.88 2274.37 33.19 2014-07-21 16:48:15.000 202 33512.08 519.93 2274.38 33.19 2014-07-21 16:48:16.000 202 33512.09 519.93 2274.30 33.19 2014-07-21 16:48:17.000 202 33512.04 519.88 2274.30 33.19 2014-07-21 16:48:18.000 202 33512.08 519.93 2274.35 33.19 2014-07-21 16:48:19.000 202 33512.06 519.89 2274.30 33.19 2014-07-21 16:48:20.000 202 33512.11 519.85 2274.40 33.19 2014-07-21 16:48:21.000 202 33512.10 519.87 2274.33 33.19 2014-07-21 16:48:22.000 202 33512.04 519.85 2274.33 33.19 2014-07-21 16:48:23.000 202 33512.13 519.91 2274.35 33.19 2014-07-21 16:48:24.000 202 33512.10 519.90 2274.39 33.19 2014-07-21 16:48:25.000 202 33512.13 519.88 2274.37 33.19 2014-07-21 16:48:25.000 202 33512.06 519.93 2274.33 33.19 2014-07-21 16:48:27.000 202 33512.12 519.90 2274.33 33.19 2014-07-21 16:48:28.000 202 33512.14 519.87 2274.34 33.19 2014-07-21 16:48:29.000 202 33512.13 519.90 2274.37 33.19 2014-07-21 16:48:30.000 202 33512.14 519.89 2274.32 33.19 2014-07-21 16:48:31.000 202 33512.11 519.91 2274.34 33.19 2014-07-21 16:48:32.000 202 33512.13 519.93 2274.26 33.19 2014-07-21 16:48:33.000 202 33512.13 519.92 2274.38 33.19 2014-07-21 16:48:34.000 202 33512.14 519.93 2274.34 33.19 2014-07-21 16:48:35.000 202 33512.09 519.90 2274.34 33.19 2014-07-21 16:48:36.000 202 33512.07 519.87 2274.27 33.19 2014-07-21 16:48:37.000 202 33512.01 519.91 2274.29 33.19 2014-07-21 16:48:38.000 202 33512.13 519.91 2274.40 33.19 2014-07-21 16:48:39.000 202 33512.11 519.95 2274.31 33.19 2014-07-21 16:48:40.000 202 33512.05 519.92 2274.31 33.19 2014-07-21 16:48:41.000 202 33512.04 519.88 2274.28 33.19 2014-07-21 16:48:42.000 202 33512.09 519.89 2274.30 33.19 2014-07-21 16:48:43.000 202 33512.01 519.88 2274.25 33.19 2014-07-21 16:48:44.000 202 33512.17 519.88 2274.35 33.19 2014-07-21 16:48:45.000 202 33512.08 519.89 2274.35 33.19 2014-07-21 16:48:46.000 202 33512.03 519.88 2274.36 33.19 2014-07-21 16:48:47.000 202 33512.09 519.88 2274.34 33.19 2014-07-21 16:48:48.000 202 33512.06 519.88 2274.30 33.19 2014-07-21 16:48:49.000 202 33512.06 519.88 2274.19 33.19 2014-07-21 16:48:50.000 202 33511.96 519.92 2274.29 33.19 2014-07-21 16:48:51.000 202 33512.07 519.88 2274.36 33.19 2014-07-21 16:48:52.000 202 33511.95 519.87 2274.40 33.19 2014-07-21 16:48:53.000 202 33512.13 519.90 2274.37 33.19 2014-07-21 16:48:54.000 202 33511.98 519.91 2274.29 33.19 2014-07-21 16:48:55.000 202 33512.09 519.89 2274.38 33.19 2014-07-21 16:48:56.000 202 33512.00 519.89 2274.38 33.19 2014-07-21 16:48:57.000 202 33512.17 519.88 2274.31 33.19 2014-07-21 16:48:58.000 202 33511.97 519.89 2274.33 33.19 2014-07-21 16:48:59.000 202 33512.10 519.90 2274.31 33.19 2014-07-21 16:49:00.000 202 33512.09 519.90 2274.29 33.19 2014-07-21 16:49:01.000 202 33512.12 519.89 2274.31 33.19 2014-07-21 16:49:02.000 202 33512.03 519.89 2274.29 33.19 2014-07-21 16:49:03.000 202 33512.07 519.86 2274.32 33.19 2014-07-21 16:49:04.000 202 33512.06 519.88 2274.32 33.19 2014-07-21 16:49:05.000 202 33512.08 519.91 2274.37 33.19 2014-07-21 16:49:06.000 202 33512.03 519.87 2274.37 33.19 2014-07-21 16:49:06.000 202 33512.02 519.92 2274.40 33.19 2014-07-21 16:49:08.000 202 33512.11 519.90 2274.38 33.19 2014-07-21 16:49:09.000 202 33512.07 519.90 2274.31 33.19 2014-07-21 16:49:10.000 202 33512.01 519.89 2274.27 33.19 2014-07-21 16:49:11.000 202 33512.03 519.84 2274.28 33.19 2014-07-21 16:49:12.000 202 33512.11 519.87 2274.35 33.19 2014-07-21 16:49:13.000 202 33512.10 519.87 2274.34 33.19 2014-07-21 16:49:14.000 202 33512.17 519.87 2274.37 33.19 2014-07-21 16:49:15.000 202 33512.10 519.94 2274.19 33.19 2014-07-21 16:49:16.000 202 33512.19 519.92 2274.22 33.19 2014-07-21 16:49:17.000 202 33512.20 519.87 2274.32 33.19 2014-07-21 16:49:18.000 202 33512.20 519.85 2274.42 33.19 2014-07-21 16:49:19.000 202 33512.10 519.84 2274.35 33.19 2014-07-21 16:49:19.000 202 33512.12 519.85 2274.25 33.19 2014-07-21 16:49:21.000 202 33512.04 519.81 2274.36 33.19 2014-07-21 16:49:22.000 202 33512.19 519.83 2274.26 33.19 2014-07-21 16:49:23.000 202 33512.20 519.85 2274.32 33.19 2014-07-21 16:49:24.000 202 33512.16 519.85 2274.25 33.19 2014-07-21 16:49:25.000 202 33512.21 519.88 2274.29 33.19 2014-07-21 16:49:26.000 202 33512.07 519.82 2274.22 33.19 2014-07-21 16:49:27.000 202 33512.08 519.83 2274.28 33.19 2014-07-21 16:49:28.000 202 33512.16 519.83 2274.26 33.19 2014-07-21 16:49:29.000 202 33512.06 519.81 2274.28 33.19 2014-07-21 16:49:30.000 202 33512.13 519.83 2274.23 33.19 2014-07-21 16:49:31.000 202 33512.09 519.79 2274.30 33.19 2014-07-21 16:49:32.000 202 33512.07 519.82 2274.21 33.19 2014-07-21 16:49:33.000 202 33512.26 519.82 2274.25 33.19 2014-07-21 16:49:34.000 202 33512.16 519.85 2274.26 33.19 2014-07-21 16:49:35.000 202 33512.13 519.83 2274.28 33.19 2014-07-21 16:49:36.000 202 33512.18 519.81 2274.28 33.19 2014-07-21 16:49:37.000 202 33512.15 519.83 2274.31 33.19 2014-07-21 16:49:38.000 202 33512.21 519.79 2274.21 33.19 2014-07-21 16:49:39.000 202 33512.19 519.83 2274.20 33.19 2014-07-21 16:49:40.000 202 33512.16 519.82 2274.23 33.19 2014-07-21 16:49:41.000 202 33512.22 519.84 2274.32 33.19 2014-07-21 16:49:42.000 202 33512.07 519.84 2274.14 33.19 2014-07-21 16:49:43.000 202 33512.26 519.83 2274.25 33.19 2014-07-21 16:49:44.000 202 33512.17 519.87 2274.28 33.19 2014-07-21 16:49:45.000 202 33512.18 519.77 2274.25 33.19 2014-07-21 16:49:46.000 202 33512.17 519.74 2274.25 33.19 2014-07-21 16:49:47.000 202 33512.20 519.83 2274.22 33.19 2014-07-21 16:49:48.000 202 33512.18 519.77 2274.28 33.19 2014-07-21 16:49:49.000 202 33512.21 519.81 2274.27 33.19 2014-07-21 16:49:50.000 202 33512.29 519.82 2274.24 33.19 2014-07-21 16:49:51.000 202 33512.18 519.79 2274.28 33.19 2014-07-21 16:49:52.000 202 33512.20 519.81 2274.31 33.19 2014-07-21 16:49:53.000 202 33512.24 519.77 2274.19 33.19 2014-07-21 16:49:54.000 202 33512.16 519.83 2274.29 33.19 2014-07-21 16:49:55.000 202 33512.22 519.79 2274.32 33.19 2014-07-21 16:49:56.000 202 33512.23 519.80 2274.23 33.19 2014-07-21 16:49:57.000 202 33512.27 519.79 2274.32 33.19 2014-07-21 16:49:58.000 202 33512.22 519.78 2274.29 33.19 2014-07-21 16:49:59.000 202 33512.23 519.74 2274.25 33.19 2014-07-21 16:50:00.000 202 33512.31 519.78 2274.22 33.19 2014-07-21 16:50:00.000 202 33512.16 519.80 2274.20 33.19 2014-07-21 16:50:02.000 202 33512.20 519.80 2274.19 33.19 2014-07-21 16:50:03.000 202 33512.24 519.84 2274.28 33.19 2014-07-21 16:50:04.000 202 33512.20 519.83 2274.27 33.19 2014-07-21 16:50:05.000 202 33512.22 519.80 2274.19 33.19 2014-07-21 16:50:06.000 202 33512.25 519.82 2274.21 33.19 2014-07-21 16:50:07.000 202 33512.17 519.83 2274.26 33.19 2014-07-21 16:50:08.000 202 33512.19 519.81 2274.29 33.19 2014-07-21 16:50:09.000 202 33512.17 519.80 2274.20 33.19 2014-07-21 16:50:10.000 202 33512.18 519.80 2274.22 33.19 2014-07-21 16:50:11.000 202 33512.14 519.82 2274.21 33.19 2014-07-21 16:50:12.000 202 33512.29 519.78 2274.22 33.19 2014-07-21 16:50:13.000 202 33512.11 519.79 2274.29 33.19 2014-07-21 16:50:13.000 202 33512.17 519.84 2274.20 33.19 2014-07-21 16:50:15.000 202 33512.10 519.89 2274.18 33.19 2014-07-21 16:50:16.000 202 33512.15 519.84 2274.26 33.19 2014-07-21 16:50:17.000 202 33512.13 519.86 2274.26 33.19 2014-07-21 16:50:18.000 202 33512.17 519.85 2274.17 33.19 2014-07-21 16:50:19.000 202 33512.19 519.82 2274.26 33.19 2014-07-21 16:50:20.000 202 33512.17 519.86 2274.18 33.19 2014-07-21 16:50:21.000 202 33512.11 519.89 2274.22 33.19 2014-07-21 16:50:22.000 202 33512.12 519.90 2274.24 33.19 2014-07-21 16:50:23.000 202 33512.13 519.85 2274.20 33.19 2014-07-21 16:50:24.000 202 33512.12 519.88 2274.28 33.19 2014-07-21 16:50:25.000 202 33512.06 519.86 2274.20 33.19 2014-07-21 16:50:26.000 202 33512.06 519.84 2274.32 33.19 2014-07-21 16:50:27.000 202 33512.07 519.95 2274.30 33.19 2014-07-21 16:50:28.000 202 33511.93 519.91 2274.31 33.19 2014-07-21 16:50:29.000 202 33511.98 519.89 2274.24 33.19 2014-07-21 16:50:30.000 202 33511.94 519.92 2274.25 33.19 2014-07-21 16:50:31.000 202 33512.10 519.93 2274.29 33.19 2014-07-21 16:50:32.000 202 33511.96 519.91 2274.22 33.19 2014-07-21 16:50:33.000 202 33512.04 519.94 2274.24 33.19 2014-07-21 16:50:34.000 202 33512.00 519.93 2274.26 33.19 2014-07-21 16:50:35.000 202 33511.91 519.93 2274.31 33.19 2014-07-21 16:50:36.000 202 33511.97 519.97 2274.29 33.19 2014-07-21 16:50:37.000 202 33511.87 519.99 2274.30 33.19 2014-07-21 16:50:38.000 202 33511.88 519.93 2274.33 33.19 2014-07-21 16:50:39.000 202 33511.95 519.95 2274.26 33.19 2014-07-21 16:50:40.000 202 33511.91 519.93 2274.26 33.19 2014-07-21 16:50:41.000 202 33511.87 519.95 2274.40 33.19 2014-07-21 16:50:42.000 202 33511.83 519.98 2274.37 33.19 2014-07-21 16:50:43.000 202 33511.89 519.99 2274.40 33.19 2014-07-21 16:50:44.000 202 33511.88 519.93 2274.28 33.19 2014-07-21 16:50:45.000 202 33511.77 519.97 2274.28 33.19 2014-07-21 16:50:46.000 202 33511.83 519.93 2274.34 33.19 2014-07-21 16:50:47.000 202 33511.83 520.02 2274.34 33.19 2014-07-21 16:50:48.000 202 33511.83 520.03 2274.34 33.19 2014-07-21 16:50:49.000 202 33511.90 519.97 2274.40 33.19 2014-07-21 16:50:50.000 202 33511.88 519.94 2274.36 33.19 2014-07-21 16:50:51.000 202 33511.79 519.98 2274.40 33.19 2014-07-21 16:50:52.000 202 33511.83 520.01 2274.41 33.19 2014-07-21 16:50:53.000 202 33511.85 520.00 2274.36 33.19 2014-07-21 16:50:54.000 202 33511.82 520.02 2274.40 33.19 2014-07-21 16:50:54.000 202 33511.71 520.00 2274.38 33.19 2014-07-21 16:50:56.000 202 33511.84 520.02 2274.38 33.19 2014-07-21 16:50:57.000 202 33511.70 520.03 2274.46 33.19 2014-07-21 16:50:58.000 202 33511.79 520.00 2274.44 33.19 2014-07-21 16:50:59.000 202 33511.72 520.01 2274.43 33.19 2014-07-21 16:51:00.000 202 33511.78 519.97 2274.39 33.19 2014-07-21 16:51:01.000 202 33511.80 520.00 2274.34 33.19 2014-07-21 16:51:02.000 202 33511.74 519.99 2274.40 33.19 2014-07-21 16:51:03.000 202 33511.75 520.05 2274.50 33.19 2014-07-21 16:51:04.000 202 33511.76 520.03 2274.41 33.19 2014-07-21 16:51:05.000 202 33511.79 520.02 2274.37 33.19 2014-07-21 16:51:06.000 202 33511.78 520.06 2274.41 33.19 2014-07-21 16:51:07.000 202 33511.85 520.08 2274.40 33.19 2014-07-21 16:51:07.000 202 33511.76 520.01 2274.43 33.20 2014-07-21 16:51:09.000 202 33511.76 520.03 2274.48 33.20 2014-07-21 16:51:10.000 202 33511.74 520.03 2274.46 33.20 2014-07-21 16:51:11.000 202 33511.71 520.03 2274.36 33.20 2014-07-21 16:51:12.000 202 33511.82 520.05 2274.45 33.19 2014-07-21 16:51:13.000 202 33511.76 520.01 2274.45 33.20 2014-07-21 16:51:14.000 202 33511.78 520.07 2274.35 33.20 2014-07-21 16:51:15.000 202 33511.89 520.01 2274.53 33.19 2014-07-21 16:51:16.000 202 33511.83 520.02 2274.45 33.19 2014-07-21 16:51:17.000 202 33511.87 520.05 2274.41 33.20 2014-07-21 16:51:18.000 202 33511.88 520.06 2274.41 33.19 2014-07-21 16:51:19.000 202 33511.88 520.09 2274.40 33.19 2014-07-21 16:51:20.000 202 33511.85 520.05 2274.45 33.20 2014-07-21 16:51:21.000 202 33511.84 520.04 2274.49 33.19 2014-07-21 16:51:22.000 202 33511.84 520.04 2274.43 33.19 2014-07-21 16:51:23.000 202 33511.82 520.05 2274.40 33.19 2014-07-21 16:51:24.000 202 33511.85 520.04 2274.43 33.19 2014-07-21 16:51:25.000 202 33511.85 520.03 2274.37 33.20 2014-07-21 16:51:26.000 202 33511.69 520.05 2274.44 33.20 2014-07-21 16:51:27.000 202 33511.83 520.04 2274.40 33.20 2014-07-21 16:51:28.000 202 33511.68 520.01 2274.35 33.20 2014-07-21 16:51:29.000 202 33511.76 520.04 2274.43 33.20 2014-07-21 16:51:30.000 202 33511.67 520.07 2274.35 33.20 2014-07-21 16:51:31.000 202 33511.75 520.08 2274.44 33.20 2014-07-21 16:51:32.000 202 33511.71 520.11 2274.41 33.20 2014-07-21 16:51:33.000 202 33511.69 520.10 2274.56 33.19 2014-07-21 16:51:34.000 202 33511.64 520.12 2274.50 33.19 2014-07-21 16:51:35.000 202 33511.70 520.12 2274.43 33.20 2014-07-21 16:51:36.000 202 33511.68 520.08 2274.55 33.19 2014-07-21 16:51:37.000 202 33511.62 520.09 2274.46 33.19 2014-07-21 16:51:38.000 202 33511.58 520.10 2274.48 33.20 2014-07-21 16:51:39.000 202 33511.60 520.13 2274.42 33.19 2014-07-21 16:51:40.000 202 33511.63 520.12 2274.45 33.20 2014-07-21 16:51:41.000 202 33511.58 520.12 2274.41 33.19 2014-07-21 16:51:42.000 202 33511.54 520.20 2274.53 33.19 2014-07-21 16:51:43.000 202 33511.55 520.14 2274.51 33.20 2014-07-21 16:51:44.000 202 33511.64 520.16 2274.43 33.20 2014-07-21 16:51:45.000 202 33511.46 520.16 2274.49 33.20 2014-07-21 16:51:46.000 202 33511.49 520.15 2274.47 33.19 2014-07-21 16:51:47.000 202 33511.46 520.20 2274.54 33.19 2014-07-21 16:51:48.000 202 33511.48 520.20 2274.49 33.20 2014-07-21 16:51:48.000 202 33511.32 520.19 2274.41 33.20 2014-07-21 16:51:50.000 202 33511.38 520.20 2274.55 33.20 2014-07-21 16:51:51.000 202 33511.40 520.23 2274.45 33.20 2014-07-21 16:51:52.000 202 33511.32 520.23 2274.52 33.20 2014-07-21 16:51:53.000 202 33511.25 520.26 2274.53 33.19 2014-07-21 16:51:54.000 202 33511.30 520.29 2274.59 33.20 2014-07-21 16:51:55.000 202 33511.32 520.25 2274.55 33.20 2014-07-21 16:51:56.000 202 33511.24 520.30 2274.48 33.20 2014-07-21 16:51:57.000 202 33511.24 520.30 2274.57 33.20 2014-07-21 16:51:58.000 202 33511.17 520.32 2274.56 33.20 2014-07-21 16:51:59.000 202 33511.17 520.31 2274.56 33.20 2014-07-21 16:52:00.000 202 33511.18 520.31 2274.56 33.20 2014-07-21 16:52:01.000 202 33511.17 520.31 2274.53 33.20 2014-07-21 16:52:01.000 202 33511.18 520.35 2274.66 33.20 2014-07-21 16:52:03.000 202 33511.09 520.37 2274.63 33.20 2014-07-21 16:52:04.000 202 33511.02 520.37 2274.63 33.20 2014-07-21 16:52:05.000 202 33511.10 520.33 2274.65 33.20 2014-07-21 16:52:06.000 202 33511.02 520.37 2274.64 33.20 2014-07-21 16:52:07.000 202 33511.01 520.37 2274.71 33.20 2014-07-21 16:52:08.000 202 33511.08 520.37 2274.62 33.20 2014-07-21 16:52:09.000 202 33511.00 520.40 2274.72 33.20 2014-07-21 16:52:10.000 202 33511.02 520.39 2274.68 33.20 2014-07-21 16:52:11.000 202 33511.04 520.38 2274.68 33.20 2014-07-21 16:52:12.000 202 33511.08 520.37 2274.69 33.20 2014-07-21 16:52:13.000 202 33511.15 520.40 2274.73 33.20 2014-07-21 16:52:14.000 202 33511.13 520.33 2274.75 33.20 2014-07-21 16:52:15.000 202 33510.99 520.34 2274.76 33.20 2014-07-21 16:52:16.000 202 33510.98 520.31 2274.71 33.20 2014-07-21 16:52:17.000 202 33511.01 520.37 2274.66 33.20 2014-07-21 16:52:18.000 202 33510.97 520.33 2274.71 33.20 2014-07-21 16:52:19.000 202 33510.92 520.36 2274.73 33.20 2014-07-21 16:52:20.000 202 33510.97 520.37 2274.73 33.20 2014-07-21 16:52:21.000 202 33510.98 520.36 2274.72 33.20 2014-07-21 16:52:22.000 202 33510.91 520.36 2274.71 33.20 2014-07-21 16:52:23.000 202 33510.92 520.32 2274.75 33.20 2014-07-21 16:52:24.000 202 33510.91 520.34 2274.65 33.20 2014-07-21 16:52:25.000 202 33510.93 520.34 2274.64 33.20 2014-07-21 16:52:26.000 202 33510.84 520.36 2274.66 33.20 2014-07-21 16:52:27.000 202 33511.00 520.37 2274.74 33.20 2014-07-21 16:52:28.000 202 33510.92 520.37 2274.79 33.20 2014-07-21 16:52:29.000 202 33510.92 520.39 2274.74 33.20 2014-07-21 16:52:30.000 202 33510.89 520.39 2274.71 33.20 2014-07-21 16:52:31.000 202 33510.95 520.40 2274.76 33.20 2014-07-21 16:52:32.000 202 33510.81 520.40 2274.74 33.20 2014-07-21 16:52:33.000 202 33510.80 520.37 2274.80 33.20 2014-07-21 16:52:34.000 202 33510.84 520.39 2274.80 33.20 2014-07-21 16:52:35.000 202 33510.77 520.42 2274.78 33.20 2014-07-21 16:52:36.000 202 33510.82 520.41 2274.72 33.20 2014-07-21 16:52:37.000 202 33510.81 520.44 2274.80 33.20 2014-07-21 16:52:38.000 202 33510.80 520.42 2274.80 33.20 2014-07-21 16:52:39.000 202 33510.80 520.42 2274.71 33.20 2014-07-21 16:52:40.000 202 33510.82 520.40 2274.70 33.20 2014-07-21 16:52:41.000 202 33510.77 520.42 2274.81 33.20 2014-07-21 16:52:42.000 202 33510.79 520.40 2274.86 33.20 2014-07-21 16:52:42.000 202 33510.75 520.44 2274.80 33.20 2014-07-21 16:52:44.000 202 33510.85 520.42 2274.81 33.20 2014-07-21 16:52:45.000 202 33510.85 520.40 2274.77 33.20 2014-07-21 16:52:46.000 202 33510.85 520.44 2274.82 33.20 2014-07-21 16:52:47.000 202 33510.78 520.46 2274.78 33.20 2014-07-21 16:52:48.000 202 33510.88 520.41 2274.78 33.20 2014-07-21 16:52:49.000 202 33510.95 520.44 2274.81 33.20 2014-07-21 16:52:50.000 202 33510.70 520.39 2274.77 33.20 2014-07-21 16:52:51.000 202 33510.90 520.43 2274.78 33.20 2014-07-21 16:52:52.000 202 33510.85 520.38 2274.80 33.20 2014-07-21 16:52:53.000 202 33510.82 520.40 2274.78 33.20 2014-07-21 16:52:54.000 202 33510.93 520.44 2274.88 33.20 2014-07-21 16:52:55.000 202 33510.99 520.42 2274.82 33.20 2014-07-21 16:52:55.000 202 33510.99 520.40 2274.82 33.20 2014-07-21 16:52:57.000 202 33510.95 520.41 2274.86 33.20 2014-07-21 16:52:58.000 202 33510.96 520.39 2274.90 33.20 2014-07-21 16:52:59.000 202 33510.97 520.39 2274.82 33.20 2014-07-21 16:53:00.000 202 33510.99 520.38 2274.77 33.20 2014-07-21 16:53:01.000 202 33511.03 520.39 2274.91 33.20 2014-07-21 16:53:02.000 202 33511.04 520.38 2274.84 33.20 2014-07-21 16:53:03.000 202 33511.04 520.35 2274.81 33.20 2014-07-21 16:53:04.000 202 33511.07 520.34 2274.86 33.20 2014-07-21 16:53:05.000 202 33511.02 520.36 2274.78 33.20 2014-07-21 16:53:06.000 202 33511.10 520.34 2274.74 33.20 2014-07-21 16:53:07.000 202 33511.07 520.37 2274.71 33.20 2014-07-21 16:53:08.000 202 33511.10 520.32 2274.74 33.20 2014-07-21 16:53:09.000 202 33511.17 520.41 2274.82 33.20 2014-07-21 16:53:10.000 202 33511.15 520.42 2274.69 33.20 2014-07-21 16:53:11.000 202 33511.15 520.37 2274.74 33.20 2014-07-21 16:53:12.000 202 33511.18 520.37 2274.67 33.20 2014-07-21 16:53:13.000 202 33511.17 520.39 2274.72 33.20 2014-07-21 16:53:14.000 202 33511.15 520.38 2274.72 33.20 2014-07-21 16:53:15.000 202 33511.20 520.37 2274.67 33.20 2014-07-21 16:53:16.000 202 33511.12 520.39 2274.71 33.20 2014-07-21 16:53:17.000 202 33511.13 520.35 2274.63 33.20 2014-07-21 16:53:18.000 202 33511.14 520.36 2274.68 33.20 2014-07-21 16:53:19.000 202 33511.19 520.37 2274.79 33.20 2014-07-21 16:53:20.000 202 33511.10 520.38 2274.68 33.20 2014-07-21 16:53:21.000 202 33511.14 520.34 2274.65 33.20 2014-07-21 16:53:22.000 202 33511.18 520.31 2274.69 33.20 2014-07-21 16:53:23.000 202 33511.20 520.36 2274.71 33.20 2014-07-21 16:53:24.000 202 33511.14 520.34 2274.72 33.20 2014-07-21 16:53:25.000 202 33511.11 520.40 2274.72 33.20 2014-07-21 16:53:26.000 202 33511.10 520.36 2274.69 33.20 2014-07-21 16:53:27.000 202 33511.17 520.38 2274.67 33.20 2014-07-21 16:53:28.000 202 33511.08 520.43 2274.63 33.20 2014-07-21 16:53:29.000 202 33511.14 520.37 2274.71 33.20 2014-07-21 16:53:30.000 202 33511.10 520.42 2274.72 33.20 2014-07-21 16:53:31.000 202 33511.06 520.39 2274.66 33.20 2014-07-21 16:53:32.000 202 33511.03 520.42 2274.74 33.20 2014-07-21 16:53:33.000 202 33511.06 520.42 2274.76 33.20 2014-07-21 16:53:34.000 202 33511.04 520.38 2274.69 33.20 2014-07-21 16:53:35.000 202 33511.01 520.42 2274.72 33.20 2014-07-21 16:53:36.000 202 33511.01 520.43 2274.65 33.20 2014-07-21 16:53:36.000 202 33510.99 520.41 2274.65 33.20 2014-07-21 16:53:38.000 202 33511.00 520.47 2274.68 33.20 2014-07-21 16:53:39.000 202 33510.99 520.47 2274.71 33.20 2014-07-21 16:53:40.000 202 33510.90 520.44 2274.65 33.20 2014-07-21 16:53:41.000 202 33510.87 520.44 2274.67 33.20 2014-07-21 16:53:42.000 202 33510.88 520.43 2274.75 33.20 2014-07-21 16:53:43.000 202 33511.00 520.48 2274.66 33.20 2014-07-21 16:53:44.000 202 33510.79 520.48 2274.68 33.20 2014-07-21 16:53:45.000 202 33510.83 520.53 2274.70 33.20 2014-07-21 16:53:46.000 202 33510.80 520.46 2274.69 33.20 2014-07-21 16:53:47.000 202 33510.81 520.48 2274.72 33.20 2014-07-21 16:53:48.000 202 33510.80 520.51 2274.82 33.20 2014-07-21 16:53:49.000 202 33510.80 520.52 2274.65 33.20 2014-07-21 16:53:49.000 202 33510.85 520.53 2274.74 33.20 2014-07-21 16:53:51.000 202 33510.73 520.56 2274.78 33.20 2014-07-21 16:53:52.000 202 33510.73 520.56 2274.76 33.20 2014-07-21 16:53:53.000 202 33510.73 520.52 2274.86 33.20 2014-07-21 16:53:54.000 202 33510.73 520.55 2274.75 33.20 2014-07-21 16:53:55.000 202 33510.73 520.54 2274.75 33.20 2014-07-21 16:53:56.000 202 33510.70 520.52 2274.83 33.20 2014-07-21 16:53:57.000 202 33510.77 520.54 2274.87 33.20 2014-07-21 16:53:58.000 202 33510.86 520.53 2274.79 33.20 2014-07-21 16:53:59.000 202 33510.73 520.53 2274.83 33.20 2014-07-21 16:54:00.000 202 33510.75 520.54 2274.84 33.20 2014-07-21 16:54:01.000 202 33510.75 520.58 2274.91 33.20 2014-07-21 16:54:02.000 202 33510.79 520.56 2274.87 33.20 2014-07-21 16:54:03.000 202 33510.72 520.57 2274.86 33.20 2014-07-21 16:54:04.000 202 33510.75 520.55 2274.82 33.20 2014-07-21 16:54:05.000 202 33510.74 520.55 2274.89 33.20 2014-07-21 16:54:06.000 202 33510.85 520.58 2274.87 33.20 2014-07-21 16:54:07.000 202 33510.86 520.56 2274.86 33.20 2014-07-21 16:54:08.000 202 33510.84 520.50 2274.87 33.20 2014-07-21 16:54:09.000 202 33510.85 520.53 2274.87 33.20 2014-07-21 16:54:10.000 202 33510.85 520.53 2274.84 33.20 2014-07-21 16:54:11.000 202 33510.86 520.57 2274.89 33.20 2014-07-21 16:54:12.000 202 33510.88 520.53 2274.80 33.20 2014-07-21 16:54:13.000 202 33510.86 520.57 2274.82 33.20 2014-07-21 16:54:14.000 202 33510.78 520.51 2274.86 33.20 2014-07-21 16:54:15.000 202 33510.92 520.50 2274.94 33.20 2014-07-21 16:54:16.000 202 33510.91 520.49 2274.90 33.20 2014-07-21 16:54:17.000 202 33510.93 520.50 2274.86 33.20 2014-07-21 16:54:18.000 202 33510.88 520.52 2274.85 33.20 2014-07-21 16:54:19.000 202 33510.92 520.52 2274.76 33.20 2014-07-21 16:54:20.000 202 33510.85 520.54 2274.90 33.20 2014-07-21 16:54:21.000 202 33510.86 520.56 2274.87 33.20 2014-07-21 16:54:22.000 202 33510.90 520.51 2274.88 33.20 2014-07-21 16:54:23.000 202 33510.86 520.54 2274.84 33.20 2014-07-21 16:54:24.000 202 33510.82 520.55 2274.81 33.20 2014-07-21 16:54:25.000 202 33510.74 520.51 2274.76 33.20 2014-07-21 16:54:26.000 202 33510.76 520.53 2274.93 33.20 2014-07-21 16:54:27.000 202 33510.90 520.60 2274.92 33.20 2014-07-21 16:54:28.000 202 33510.87 520.55 2274.86 33.20 2014-07-21 16:54:29.000 202 33510.79 520.55 2274.87 33.20 2014-07-21 16:54:30.000 202 33510.87 520.59 2274.83 33.20 2014-07-21 16:54:30.000 202 33510.77 520.55 2274.86 33.20 2014-07-21 16:54:32.000 202 33510.86 520.57 2274.91 33.20 2014-07-21 16:54:33.000 202 33510.82 520.55 2274.84 33.20 2014-07-21 16:54:34.000 202 33510.80 520.53 2274.78 33.20 2014-07-21 16:54:35.000 202 33510.84 520.60 2274.87 33.20 2014-07-21 16:54:36.000 202 33510.77 520.54 2274.78 33.20 2014-07-21 16:54:37.000 202 33510.79 520.59 2274.82 33.20 2014-07-21 16:54:38.000 202 33510.71 520.57 2274.81 33.20 2014-07-21 16:54:39.000 202 33510.75 520.57 2274.79 33.20 2014-07-21 16:54:40.000 202 33510.77 520.57 2274.79 33.20 2014-07-21 16:54:41.000 202 33510.79 520.59 2274.91 33.20 2014-07-21 16:54:42.000 202 33510.75 520.60 2274.78 33.20 2014-07-21 16:54:43.000 202 33510.73 520.58 2274.85 33.20 2014-07-21 16:54:43.000 202 33510.71 520.62 2274.80 33.20 2014-07-21 16:54:45.000 202 33510.71 520.61 2274.79 33.20 2014-07-21 16:54:46.000 202 33510.74 520.61 2274.77 33.20 2014-07-21 16:54:47.000 202 33510.72 520.58 2274.84 33.20 2014-07-21 16:54:48.000 202 33510.67 520.60 2274.88 33.20 2014-07-21 16:54:49.000 202 33510.70 520.61 2274.78 33.20 2014-07-21 16:54:50.000 202 33510.71 520.63 2274.87 33.20 2014-07-21 16:54:51.000 202 33510.60 520.61 2274.83 33.20 2014-07-21 16:54:52.000 202 33510.71 520.58 2274.76 33.20 2014-07-21 16:54:53.000 202 33510.68 520.64 2274.82 33.20 2014-07-21 16:54:54.000 202 33510.67 520.63 2275.05 33.20 2014-07-21 16:54:55.000 202 33510.65 520.64 2274.91 33.20 2014-07-21 16:54:56.000 202 33510.60 520.64 2274.88 33.20 2014-07-21 16:54:57.000 202 33510.55 520.62 2274.94 33.20 2014-07-21 16:54:58.000 202 33510.68 520.63 2274.93 33.20 2014-07-21 16:54:59.000 202 33510.67 520.59 2274.90 33.20 2014-07-21 16:55:00.000 202 33510.68 520.61 2274.96 33.20 2014-07-21 16:55:01.000 202 33510.57 520.64 2274.94 33.20 2014-07-21 16:55:02.000 202 33510.67 520.64 2274.88 33.20 2014-07-21 16:55:03.000 202 33510.52 520.65 2274.88 33.20 2014-07-21 16:55:04.000 202 33510.65 520.70 2274.90 33.20 2014-07-21 16:55:05.000 202 33510.64 520.64 2275.00 33.20 2014-07-21 16:55:06.000 202 33510.60 520.70 2274.86 33.20 2014-07-21 16:55:07.000 202 33510.74 520.70 2274.91 33.20 2014-07-21 16:55:08.000 202 33510.62 520.68 2274.99 33.20 2014-07-21 16:55:09.000 202 33510.78 520.66 2274.95 33.20 2014-07-21 16:55:10.000 202 33510.81 520.67 2274.98 33.20 2014-07-21 16:55:11.000 202 33510.75 520.67 2275.05 33.20 2014-07-21 16:55:12.000 202 33510.74 520.63 2274.96 33.20 2014-07-21 16:55:13.000 202 33510.75 520.69 2274.91 33.20 2014-07-21 16:55:14.000 202 33510.82 520.64 2274.90 33.20 2014-07-21 16:55:15.000 202 33510.79 520.62 2274.90 33.20 2014-07-21 16:55:16.000 202 33510.76 520.64 2274.96 33.20 2014-07-21 16:55:17.000 202 33510.79 520.65 2274.94 33.20 2014-07-21 16:55:18.000 202 33510.72 520.61 2274.91 33.20 2014-07-21 16:55:19.000 202 33510.68 520.63 2274.91 33.20 2014-07-21 16:55:20.000 202 33510.77 520.64 2274.89 33.20 2014-07-21 16:55:21.000 202 33510.73 520.65 2274.92 33.20 2014-07-21 16:55:22.000 202 33510.78 520.63 2274.92 33.20 2014-07-21 16:55:23.000 202 33510.84 520.65 2274.95 33.20 2014-07-21 16:55:24.000 202 33510.83 520.65 2274.99 33.20 2014-07-21 16:55:24.000 202 33510.85 520.64 2275.00 33.20 2014-07-21 16:55:26.000 202 33510.71 520.64 2274.90 33.20 2014-07-21 16:55:27.000 202 33510.72 520.64 2274.98 33.20 2014-07-21 16:55:28.000 202 33510.71 520.64 2274.91 33.20 2014-07-21 16:55:29.000 202 33510.77 520.63 2274.89 33.20 2014-07-21 16:55:30.000 202 33510.71 520.64 2274.88 33.20 2014-07-21 16:55:31.000 202 33510.77 520.66 2274.93 33.20 2014-07-21 16:55:32.000 202 33510.70 520.66 2274.99 33.20 2014-07-21 16:55:33.000 202 33510.63 520.64 2274.91 33.20 2014-07-21 16:55:34.000 202 33510.67 520.68 2274.96 33.20 2014-07-21 16:55:35.000 202 33510.71 520.67 2274.94 33.20 2014-07-21 16:55:36.000 202 33510.73 520.69 2274.93 33.20 2014-07-21 16:55:37.000 202 33510.64 520.65 2274.95 33.20 2014-07-21 16:55:37.000 202 33510.74 520.76 2274.93 33.20 2014-07-21 16:55:39.000 202 33510.67 520.68 2275.00 33.20 2014-07-21 16:55:40.000 202 33510.64 520.69 2274.91 33.20 2014-07-21 16:55:41.000 202 33510.62 520.71 2274.96 33.20 2014-07-21 16:55:42.000 202 33510.67 520.69 2274.94 33.20 2014-07-21 16:55:43.000 202 33510.52 520.73 2274.90 33.20 2014-07-21 16:55:44.000 202 33510.70 520.67 2275.00 33.20 2014-07-21 16:55:45.000 202 33510.65 520.73 2275.03 33.20 2014-07-21 16:55:46.000 202 33510.64 520.72 2275.01 33.20 2014-07-21 16:55:47.000 202 33510.57 520.71 2274.91 33.20 2014-07-21 16:55:48.000 202 33510.65 520.73 2274.94 33.20 2014-07-21 16:55:49.000 202 33510.56 520.69 2275.02 33.20 2014-07-21 16:55:50.000 202 33510.71 520.70 2274.90 33.20 2014-07-21 16:55:51.000 202 33510.68 520.75 2274.91 33.20 2014-07-21 16:55:52.000 202 33510.70 520.74 2274.90 33.20 2014-07-21 16:55:53.000 202 33510.70 520.73 2274.93 33.20 2014-07-21 16:55:54.000 202 33510.66 520.69 2275.00 33.20 2014-07-21 16:55:55.000 202 33510.73 520.66 2275.00 33.20 2014-07-21 16:55:56.000 202 33510.73 520.68 2275.01 33.20 2014-07-21 16:55:57.000 202 33510.70 520.64 2274.91 33.20 2014-07-21 16:55:58.000 202 33510.66 520.66 2274.98 33.20 2014-07-21 16:55:59.000 202 33510.63 520.65 2274.96 33.20 2014-07-21 16:56:00.000 202 33510.72 520.67 2274.97 33.20 2014-07-21 16:56:01.000 202 33510.77 520.67 2274.92 33.20 2014-07-21 16:56:02.000 202 33510.73 520.69 2274.91 33.20 2014-07-21 16:56:03.000 202 33510.75 520.69 2274.95 33.20 2014-07-21 16:56:04.000 202 33510.74 520.65 2274.95 33.20 2014-07-21 16:56:05.000 202 33510.69 520.64 2274.88 33.20 2014-07-21 16:56:06.000 202 33510.65 520.68 2274.99 33.20 2014-07-21 16:56:07.000 202 33510.72 520.67 2275.00 33.20 2014-07-21 16:56:08.000 202 33510.65 520.67 2274.94 33.20 2014-07-21 16:56:09.000 202 33510.73 520.64 2274.96 33.20 2014-07-21 16:56:10.000 202 33510.65 520.62 2274.92 33.20 2014-07-21 16:56:11.000 202 33510.69 520.66 2274.97 33.20 2014-07-21 16:56:12.000 202 33510.71 520.66 2274.92 33.20 2014-07-21 16:56:13.000 202 33510.69 520.71 2274.99 33.20 2014-07-21 16:56:14.000 202 33510.55 520.75 2274.89 33.20 2014-07-21 16:56:15.000 202 33510.58 520.72 2274.99 33.20 2014-07-21 16:56:16.000 202 33510.55 520.71 2274.97 33.20 2014-07-21 16:56:17.000 202 33510.50 520.72 2274.96 33.20 2014-07-21 16:56:18.000 202 33510.60 520.73 2274.93 33.20 2014-07-21 16:56:18.000 202 33510.55 520.72 2274.93 33.20 2014-07-21 16:56:20.000 202 33510.50 520.66 2274.94 33.20 2014-07-21 16:56:21.000 202 33510.57 520.76 2274.99 33.20 2014-07-21 16:56:22.000 202 33510.60 520.75 2274.96 33.20 2014-07-21 16:56:23.000 202 33510.50 520.71 2274.96 33.20 2014-07-21 16:56:24.000 202 33510.58 520.73 2275.02 33.20 2014-07-21 16:56:25.000 202 33510.50 520.70 2275.00 33.20 2014-07-21 16:56:26.000 202 33510.46 520.69 2274.95 33.20 2014-07-21 16:56:27.000 202 33510.58 520.73 2275.02 33.20 2014-07-21 16:56:28.000 202 33510.46 520.75 2274.93 33.20 2014-07-21 16:56:29.000 202 33510.50 520.74 2275.01 33.20 2014-07-21 16:56:30.000 202 33510.59 520.73 2275.03 33.20 2014-07-21 16:56:31.000 202 33510.43 520.75 2275.01 33.20 2014-07-21 16:56:31.000 202 33510.53 520.75 2275.13 33.20 2014-07-21 16:56:33.000 202 33510.46 520.74 2274.99 33.20 2014-07-21 16:56:34.000 202 33510.43 520.75 2275.05 33.20 2014-07-21 16:56:35.000 202 33510.44 520.76 2275.01 33.20 2014-07-21 16:56:36.000 202 33510.49 520.74 2275.03 33.20 2014-07-21 16:56:37.000 202 33510.47 520.77 2275.06 33.20 2014-07-21 16:56:38.000 202 33510.45 520.79 2275.07 33.20 2014-07-21 16:56:39.000 202 33510.42 520.77 2275.00 33.20 2014-07-21 16:56:40.000 202 33510.40 520.78 2274.98 33.20 2014-07-21 16:56:41.000 202 33510.45 520.75 2275.00 33.20 2014-07-21 16:56:42.000 202 33510.39 520.79 2275.02 33.20 2014-07-21 16:56:43.000 202 33510.45 520.79 2275.08 33.20 2014-07-21 16:56:44.000 202 33510.40 520.75 2275.10 33.20 2014-07-21 16:56:45.000 202 33510.49 520.75 2275.01 33.20 2014-07-21 16:56:46.000 202 33510.49 520.75 2275.05 33.20 2014-07-21 16:56:47.000 202 33510.60 520.74 2275.11 33.20 2014-07-21 16:56:48.000 202 33510.43 520.73 2275.09 33.20 2014-07-21 16:56:49.000 202 33510.37 520.70 2275.07 33.20 2014-07-21 16:56:50.000 202 33510.50 520.76 2275.04 33.20 2014-07-21 16:56:51.000 202 33510.55 520.75 2275.09 33.20 2014-07-21 16:56:52.000 202 33510.47 520.75 2275.03 33.20 2014-07-21 16:56:53.000 202 33510.58 520.71 2275.12 33.20 2014-07-21 16:56:54.000 202 33510.47 520.72 2275.05 33.20 2014-07-21 16:56:55.000 202 33510.46 520.69 2275.05 33.20 2014-07-21 16:56:56.000 202 33510.47 520.71 2275.08 33.20 2014-07-21 16:56:57.000 202 33510.57 520.71 2275.03 33.20 2014-07-21 16:56:58.000 202 33510.57 520.70 2275.07 33.20 2014-07-21 16:56:59.000 202 33510.58 520.73 2275.03 33.20 2014-07-21 16:57:00.000 202 33510.61 520.70 2275.09 33.20 2014-07-21 16:57:01.000 202 33510.58 520.73 2275.02 33.20 2014-07-21 16:57:02.000 202 33510.57 520.70 2275.07 33.20 2014-07-21 16:57:03.000 202 33510.62 520.67 2275.03 33.20 2014-07-21 16:57:04.000 202 33510.54 520.69 2275.00 33.20 2014-07-21 16:57:05.000 202 33510.55 520.69 2274.97 33.20 2014-07-21 16:57:06.000 202 33510.63 520.68 2275.00 33.20 2014-07-21 16:57:07.000 202 33510.56 520.69 2275.07 33.20 2014-07-21 16:57:08.000 202 33510.65 520.72 2275.07 33.20 2014-07-21 16:57:09.000 202 33510.65 520.71 2275.05 33.20 2014-07-21 16:57:10.000 202 33510.52 520.67 2274.99 33.20 2014-07-21 16:57:11.000 202 33510.57 520.71 2274.93 33.20 2014-07-21 16:57:12.000 202 33510.63 520.73 2275.01 33.20 2014-07-21 16:57:12.000 202 33510.61 520.72 2275.03 33.20 2014-07-21 16:57:14.000 202 33510.52 520.71 2275.03 33.20 2014-07-21 16:57:15.000 202 33510.55 520.71 2275.06 33.20 2014-07-21 16:57:16.000 202 33510.51 520.69 2275.06 33.20 2014-07-21 16:57:17.000 202 33510.55 520.76 2275.07 33.20 2014-07-21 16:57:18.000 202 33510.42 520.72 2274.99 33.20 2014-07-21 16:57:19.000 202 33510.53 520.73 2275.06 33.20 2014-07-21 16:57:20.000 202 33510.47 520.78 2275.01 33.20 2014-07-21 16:57:21.000 202 33510.46 520.76 2275.00 33.20 2014-07-21 16:57:22.000 202 33510.46 520.78 2275.03 33.20 2014-07-21 16:57:23.000 202 33510.56 520.79 2275.16 33.20 2014-07-21 16:57:24.000 202 33510.43 520.74 2275.03 33.20 2014-07-21 16:57:25.000 202 33510.36 520.80 2274.97 33.20 2014-07-21 16:57:25.000 202 33510.51 520.73 2275.12 33.20 2014-07-21 16:57:27.000 202 33510.45 520.75 2275.03 33.20 2014-07-21 16:57:28.000 202 33510.37 520.77 2275.01 33.20 2014-07-21 16:57:29.000 202 33510.38 520.80 2275.05 33.20 2014-07-21 16:57:30.000 202 33510.34 520.78 2275.03 33.20 2014-07-21 16:57:31.000 202 33510.29 520.78 2275.15 33.20 2014-07-21 16:57:32.000 202 33510.36 520.79 2275.10 33.20 2014-07-21 16:57:33.000 202 33510.36 520.78 2275.06 33.20 2014-07-21 16:57:34.000 202 33510.25 520.79 2275.09 33.20 2014-07-21 16:57:35.000 202 33510.34 520.81 2275.09 33.20 2014-07-21 16:57:36.000 202 33510.32 520.82 2275.18 33.20 2014-07-21 16:57:37.000 202 33510.34 520.78 2275.03 33.20 2014-07-21 16:57:38.000 202 33510.34 520.81 2275.09 33.20 2014-07-21 16:57:39.000 202 33510.20 520.84 2275.10 33.20 2014-07-21 16:57:40.000 202 33510.28 520.82 2275.11 33.20 2014-07-21 16:57:41.000 202 33510.27 520.81 2275.06 33.20 2014-07-21 16:57:42.000 202 33510.30 520.82 2275.16 33.20 2014-07-21 16:57:43.000 202 33510.24 520.79 2275.19 33.20 2014-07-21 16:57:44.000 202 33510.37 520.82 2275.15 33.20 2014-07-21 16:57:45.000 202 33510.19 520.85 2275.10 33.20 2014-07-21 16:57:46.000 202 33510.29 520.85 2275.12 33.20 2014-07-21 16:57:47.000 202 33510.26 520.84 2275.14 33.20 2014-07-21 16:57:48.000 202 33510.37 520.87 2275.08 33.20 2014-07-21 16:57:49.000 202 33510.31 520.84 2275.10 33.20 2014-07-21 16:57:50.000 202 33510.29 520.80 2275.07 33.20 2014-07-21 16:57:51.000 202 33510.21 520.87 2275.12 33.20 2014-07-21 16:57:52.000 202 33510.26 520.86 2275.11 33.20 2014-07-21 16:57:53.000 202 33510.30 520.88 2275.19 33.20 2014-07-21 16:57:54.000 202 33510.25 520.82 2275.22 33.20 2014-07-21 16:57:55.000 202 33510.15 520.84 2275.11 33.20 2014-07-21 16:57:56.000 202 33510.27 520.88 2275.13 33.20 2014-07-21 16:57:57.000 202 33510.33 520.85 2275.13 33.20 2014-07-21 16:57:58.000 202 33510.24 520.82 2275.13 33.20 2014-07-21 16:57:59.000 202 33510.20 520.84 2275.11 33.20 2014-07-21 16:58:00.000 202 33510.30 520.81 2275.15 33.20 2014-07-21 16:58:01.000 202 33510.29 520.85 2275.25 33.20 2014-07-21 16:58:02.000 202 33510.22 520.82 2275.07 33.20 2014-07-21 16:58:03.000 202 33510.26 520.83 2275.14 33.20 2014-07-21 16:58:04.000 202 33510.28 520.82 2275.17 33.20 2014-07-21 16:58:05.000 202 33510.27 520.84 2275.13 33.20 2014-07-21 16:58:06.000 202 33510.18 520.85 2275.11 33.20 2014-07-21 16:58:06.000 202 33510.23 520.77 2275.07 33.20 2014-07-21 16:58:08.000 202 33510.21 520.82 2275.19 33.20 2014-07-21 16:58:09.000 202 33510.29 520.84 2275.06 33.20 2014-07-21 16:58:10.000 202 33510.27 520.84 2275.08 33.20 2014-07-21 16:58:11.000 202 33510.25 520.83 2275.16 33.20 2014-07-21 16:58:12.000 202 33510.19 520.84 2275.15 33.20 2014-07-21 16:58:13.000 202 33510.21 520.83 2275.15 33.20 2014-07-21 16:58:14.000 202 33510.22 520.82 2275.06 33.20 2014-07-21 16:58:15.000 202 33510.14 520.83 2275.12 33.20 2014-07-21 16:58:16.000 202 33510.19 520.84 2275.25 33.20 2014-07-21 16:58:17.000 202 33510.30 520.85 2275.15 33.20 2014-07-21 16:58:18.000 202 33510.18 520.82 2275.17 33.20 2014-07-21 16:58:19.000 202 33510.19 520.82 2275.16 33.20 2014-07-21 16:58:19.000 202 33510.15 520.82 2275.12 33.20 2014-07-21 16:58:21.000 202 33510.18 520.88 2275.14 33.20 2014-07-21 16:58:22.000 202 33510.12 520.86 2275.11 33.20 2014-07-21 16:58:23.000 202 33510.15 520.84 2275.06 33.20 2014-07-21 16:58:24.000 202 33510.17 520.84 2275.17 33.20 2014-07-21 16:58:25.000 202 33510.08 520.84 2275.16 33.20 2014-07-21 16:58:26.000 202 33510.12 520.85 2275.18 33.20 2014-07-21 16:58:27.000 202 33510.14 520.82 2275.15 33.20 2014-07-21 16:58:28.000 202 33510.19 520.79 2275.16 33.20 2014-07-21 16:58:29.000 202 33510.16 520.83 2275.16 33.20 2014-07-21 16:58:30.000 202 33510.22 520.86 2275.15 33.20 2014-07-21 16:58:31.000 202 33510.25 520.88 2275.18 33.20 2014-07-21 16:58:32.000 202 33510.14 520.84 2275.12 33.20 2014-07-21 16:58:33.000 202 33510.09 520.86 2275.14 33.20 2014-07-21 16:58:34.000 202 33510.22 520.83 2275.19 33.20 2014-07-21 16:58:35.000 202 33510.13 520.83 2275.19 33.20 2014-07-21 16:58:36.000 202 33510.27 520.84 2275.18 33.20 2014-07-21 16:58:37.000 202 33510.13 520.81 2275.22 33.20 2014-07-21 16:58:38.000 202 33510.17 520.84 2275.08 33.20 2014-07-21 16:58:39.000 202 33510.17 520.83 2275.21 33.20 2014-07-21 16:58:40.000 202 33510.16 520.79 2275.22 33.20 2014-07-21 16:58:41.000 202 33510.23 520.86 2275.20 33.20 2014-07-21 16:58:42.000 202 33510.18 520.84 2275.16 33.20 2014-07-21 16:58:43.000 202 33510.14 520.81 2275.17 33.20 2014-07-21 16:58:44.000 202 33510.33 520.80 2275.22 33.20 2014-07-21 16:58:45.000 202 33510.08 520.83 2275.12 33.20 2014-07-21 16:58:46.000 202 33510.17 520.84 2275.15 33.20 2014-07-21 16:58:47.000 202 33510.19 520.85 2275.09 33.20 2014-07-21 16:58:48.000 202 33510.21 520.81 2275.14 33.20 2014-07-21 16:58:49.000 202 33510.11 520.81 2275.16 33.20 2014-07-21 16:58:50.000 202 33510.10 520.84 2275.09 33.20 2014-07-21 16:58:51.000 202 33510.18 520.85 2275.12 33.20 2014-07-21 16:58:52.000 202 33510.18 520.87 2275.12 33.20 2014-07-21 16:58:53.000 202 33510.21 520.85 2275.18 33.20 2014-07-21 16:58:54.000 202 33510.24 520.82 2275.17 33.20 2014-07-21 16:58:55.000 202 33510.17 520.81 2275.14 33.20 2014-07-21 16:58:56.000 202 33510.22 520.81 2275.18 33.20 2014-07-21 16:58:57.000 202 33510.14 520.81 2275.20 33.20 2014-07-21 16:58:58.000 202 33510.08 520.80 2275.18 33.20 2014-07-21 16:58:59.000 202 33510.14 520.86 2275.12 33.20 2014-07-21 16:59:00.000 202 33510.06 520.83 2275.14 33.20 2014-07-21 16:59:00.000 202 33510.06 520.83 2275.09 33.20 2014-07-21 16:59:02.000 202 33510.02 520.86 2275.09 33.20 2014-07-21 16:59:03.000 202 33510.06 520.83 2275.13 33.20 2014-07-21 16:59:04.000 202 33510.02 520.84 2275.12 33.20 2014-07-21 16:59:05.000 202 33510.11 520.83 2275.17 33.20 2014-07-21 16:59:06.000 202 33510.02 520.88 2275.11 33.20 2014-07-21 16:59:07.000 202 33510.01 520.86 2275.09 33.20 2014-07-21 16:59:08.000 202 33510.06 520.85 2275.08 33.20 2014-07-21 16:59:09.000 202 33510.06 520.89 2275.21 33.20 2014-07-21 16:59:10.000 202 33510.06 520.89 2275.18 33.20 2014-07-21 16:59:11.000 202 33510.00 520.89 2275.17 33.20 2014-07-21 16:59:12.000 202 33509.97 520.87 2275.19 33.20 2014-07-21 16:59:13.000 202 33510.01 520.89 2275.09 33.20 2014-07-21 16:59:13.000 202 33509.96 520.87 2275.04 33.20 2014-07-21 16:59:15.000 202 33509.98 520.87 2275.15 33.20 2014-07-21 16:59:16.000 202 33509.87 520.88 2275.12 33.20 2014-07-21 16:59:17.000 202 33509.93 520.87 2275.13 33.20 2014-07-21 16:59:18.000 202 33509.82 520.86 2275.14 33.20 2014-07-21 16:59:19.000 202 33509.84 520.90 2275.11 33.20 2014-07-21 16:59:20.000 202 33509.84 520.88 2275.15 33.20 2014-07-21 16:59:21.000 202 33509.83 520.85 2275.14 33.20 2014-07-21 16:59:22.000 202 33509.89 520.87 2275.17 33.20 2014-07-21 16:59:23.000 202 33509.80 520.89 2275.21 33.20 2014-07-21 16:59:24.000 202 33509.82 520.92 2275.21 33.20 2014-07-21 16:59:25.000 202 33509.84 520.94 2275.27 33.20 2014-07-21 16:59:26.000 202 33509.98 520.92 2275.16 33.20 2014-07-21 16:59:27.000 202 33509.73 520.91 2275.13 33.20 2014-07-21 16:59:28.000 202 33509.77 520.89 2275.15 33.20 2014-07-21 16:59:29.000 202 33509.75 520.94 2275.23 33.20 2014-07-21 16:59:30.000 202 33509.80 520.94 2275.14 33.20 2014-07-21 16:59:31.000 202 33509.77 520.91 2275.29 33.20 2014-07-21 16:59:32.000 202 33509.77 520.97 2275.21 33.20 2014-07-21 16:59:33.000 202 33509.71 520.95 2275.21 33.20 2014-07-21 16:59:34.000 202 33509.71 520.92 2275.23 33.20 2014-07-21 16:59:35.000 202 33509.70 520.97 2275.25 33.20 2014-07-21 16:59:36.000 202 33509.75 520.94 2275.22 33.20 2014-07-21 16:59:37.000 202 33509.70 520.97 2275.27 33.20 2014-07-21 16:59:38.000 202 33509.67 520.94 2275.29 33.20 2014-07-21 16:59:39.000 202 33509.75 520.93 2275.30 33.20 2014-07-21 16:59:40.000 202 33509.59 520.92 2275.30 33.20 2014-07-21 16:59:41.000 202 33509.68 520.94 2275.22 33.20 2014-07-21 16:59:42.000 202 33509.62 520.96 2275.30 33.20 2014-07-21 16:59:43.000 202 33509.57 520.94 2275.28 33.20 2014-07-21 16:59:44.000 202 33509.69 520.94 2275.28 33.20 2014-07-21 16:59:45.000 202 33509.59 520.95 2275.31 33.20 2014-07-21 16:59:46.000 202 33509.65 520.94 2275.39 33.20 2014-07-21 16:59:47.000 202 33509.54 520.95 2275.28 33.20 2014-07-21 16:59:48.000 202 33509.63 520.95 2275.28 33.20 2014-07-21 16:59:49.000 202 33509.65 520.96 2275.33 33.20 2014-07-21 16:59:50.000 202 33509.71 520.97 2275.30 33.20 2014-07-21 16:59:51.000 202 33509.59 520.92 2275.35 33.20 2014-07-21 16:59:52.000 202 33509.59 520.88 2275.27 33.20 2014-07-21 16:59:53.000 202 33509.63 520.94 2275.31 33.20 2014-07-21 16:59:54.000 202 33509.58 520.94 2275.23 33.20 2014-07-21 16:59:54.000 202 33509.50 520.95 2275.26 33.20 2014-07-21 16:59:56.000 202 33509.66 520.96 2275.31 33.20 2014-07-21 16:59:57.000 202 33509.69 520.91 2275.33 33.20 2014-07-21 16:59:58.000 202 33509.59 520.94 2275.28 33.20 2014-07-21 16:59:59.000 202 33509.63 520.90 2275.30 33.20 2014-07-21 17:00:00.000 202 33509.67 520.93 2275.28 33.20 2014-07-21 17:00:01.000 202 33509.67 520.91 2275.37 33.20 2014-07-21 17:00:02.000 202 33509.55 520.93 2275.34 33.20 2014-07-21 17:00:03.000 202 33509.71 520.90 2275.33 33.20 2014-07-21 17:00:04.000 202 33509.59 520.88 2275.34 33.20 2014-07-21 17:00:05.000 202 33509.59 520.92 2275.31 33.20 2014-07-21 17:00:06.000 202 33509.66 520.92 2275.43 33.20 2014-07-21 17:00:07.000 202 33509.58 520.91 2275.39 33.20 2014-07-21 17:00:07.000 202 33509.64 520.90 2275.32 33.20 2014-07-21 17:00:09.000 202 33509.57 520.90 2275.30 33.20 2014-07-21 17:00:10.000 202 33509.68 520.92 2275.31 33.20 2014-07-21 17:00:11.000 202 33509.68 520.90 2275.37 33.20 2014-07-21 17:00:12.000 202 33509.72 520.88 2275.29 33.20 2014-07-21 17:00:13.000 202 33509.71 520.92 2275.32 33.20 2014-07-21 17:00:14.000 202 33509.68 520.92 2275.36 33.20 2014-07-21 17:00:15.000 202 33509.76 520.94 2275.32 33.20 2014-07-21 17:00:16.000 202 33509.73 520.92 2275.35 33.20 2014-07-21 17:00:17.000 202 33509.64 520.92 2275.28 33.20 2014-07-21 17:00:18.000 202 33509.61 520.95 2275.31 33.20 2014-07-21 17:00:19.000 202 33509.64 520.90 2275.37 33.20 2014-07-21 17:00:20.000 202 33509.64 520.94 2275.41 33.20 2014-07-21 17:00:21.000 202 33509.71 520.90 2275.34 33.20 2014-07-21 17:00:22.000 202 33509.52 520.88 2275.32 33.20 2014-07-21 17:00:23.000 202 33509.66 520.89 2275.28 33.20 2014-07-21 17:00:24.000 202 33509.67 520.91 2275.28 33.20 2014-07-21 17:00:25.000 202 33509.73 520.88 2275.38 33.20 2014-07-21 17:00:26.000 202 33509.72 520.89 2275.43 33.20 2014-07-21 17:00:27.000 202 33509.71 520.87 2275.30 33.20 2014-07-21 17:00:28.000 202 33509.75 520.87 2275.37 33.20 2014-07-21 17:00:29.000 202 33509.76 520.90 2275.35 33.20 2014-07-21 17:00:30.000 202 33509.65 520.87 2275.43 33.20 2014-07-21 17:00:31.000 202 33509.66 520.92 2275.40 33.20 2014-07-21 17:00:32.000 202 33509.69 520.91 2275.36 33.20 2014-07-21 17:00:33.000 202 33509.73 520.93 2275.25 33.20 2014-07-21 17:00:34.000 202 33509.77 520.89 2275.39 33.20 2014-07-21 17:00:35.000 202 33509.71 520.89 2275.40 33.20 2014-07-21 17:00:36.000 202 33509.77 520.87 2275.26 33.20 2014-07-21 17:00:37.000 202 33509.72 520.87 2275.31 33.20 2014-07-21 17:00:38.000 202 33509.82 520.85 2275.27 33.20 2014-07-21 17:00:39.000 202 33509.70 520.86 2275.27 33.20 2014-07-21 17:00:40.000 202 33509.77 520.88 2275.34 33.20 2014-07-21 17:00:41.000 202 33509.77 520.85 2275.29 33.20 2014-07-21 17:00:42.000 202 33509.85 520.85 2275.35 33.20 2014-07-21 17:00:43.000 202 33509.69 520.83 2275.30 33.20 2014-07-21 17:00:44.000 202 33509.70 520.92 2275.34 33.20 2014-07-21 17:00:45.000 202 33509.73 520.87 2275.36 33.20 2014-07-21 17:00:46.000 202 33509.84 520.92 2275.37 33.20 2014-07-21 17:00:47.000 202 33509.75 520.89 2275.33 33.20 2014-07-21 17:00:48.000 202 33509.77 520.91 2275.25 33.20 2014-07-21 17:00:48.000 202 33509.72 520.85 2275.25 33.20 2014-07-21 17:00:50.000 202 33509.73 520.84 2275.36 33.20 2014-07-21 17:00:51.000 202 33509.72 520.87 2275.39 33.20 2014-07-21 17:00:52.000 202 33509.80 520.89 2275.36 33.20 2014-07-21 17:00:53.000 202 33509.66 520.86 2275.29 33.20 2014-07-21 17:00:54.000 202 33509.71 520.82 2275.39 33.20 2014-07-21 17:00:55.000 202 33509.65 520.91 2275.37 33.20 2014-07-21 17:00:56.000 202 33509.69 520.87 2275.28 33.20 2014-07-21 17:00:57.000 202 33509.71 520.89 2275.31 33.20 2014-07-21 17:00:58.000 202 33509.62 520.88 2275.29 33.20 2014-07-21 17:00:59.000 202 33509.59 520.87 2275.28 33.20 2014-07-21 17:01:00.000 202 33509.74 520.90 2275.24 33.20 2014-07-21 17:01:01.000 202 33509.73 520.89 2275.31 33.20 2014-07-21 17:01:01.000 202 33509.71 520.89 2275.25 33.20 2014-07-21 17:01:03.000 202 33509.70 520.89 2275.31 33.20 2014-07-21 17:01:04.000 202 33509.65 520.88 2275.29 33.20 2014-07-21 17:01:05.000 202 33509.74 520.88 2275.28 33.20 2014-07-21 17:01:06.000 202 33509.72 520.89 2275.37 33.20 2014-07-21 17:01:07.000 202 33509.67 520.90 2275.27 33.20 2014-07-21 17:01:08.000 202 33509.63 520.93 2275.36 33.20 2014-07-21 17:01:09.000 202 33509.69 520.88 2275.28 33.20 2014-07-21 17:01:10.000 202 33509.72 520.96 2275.34 33.20 2014-07-21 17:01:11.000 202 33509.62 520.92 2275.36 33.20 2014-07-21 17:01:12.000 202 33509.71 520.88 2275.34 33.20 2014-07-21 17:01:13.000 202 33509.74 520.89 2275.34 33.20 2014-07-21 17:01:14.000 202 33509.72 520.89 2275.35 33.20 2014-07-21 17:01:15.000 202 33509.73 520.89 2275.36 33.20 2014-07-21 17:01:16.000 202 33509.61 520.88 2275.36 33.20 2014-07-21 17:01:17.000 202 33509.68 520.86 2275.32 33.20 2014-07-21 17:01:18.000 202 33509.74 520.85 2275.34 33.20 2014-07-21 17:01:19.000 202 33509.72 520.86 2275.30 33.20 2014-07-21 17:01:20.000 202 33509.74 520.85 2275.31 33.20 2014-07-21 17:01:21.000 202 33509.78 520.89 2275.28 33.20 2014-07-21 17:01:22.000 202 33509.66 520.89 2275.34 33.20 2014-07-21 17:01:23.000 202 33509.75 520.87 2275.28 33.20 2014-07-21 17:01:24.000 202 33509.68 520.90 2275.40 33.20 2014-07-21 17:01:25.000 202 33509.62 520.87 2275.31 33.20 2014-07-21 17:01:26.000 202 33509.57 520.94 2275.33 33.20 2014-07-21 17:01:27.000 202 33509.65 520.92 2275.27 33.20 2014-07-21 17:01:28.000 202 33509.71 520.94 2275.31 33.20 2014-07-21 17:01:29.000 202 33509.68 520.93 2275.32 33.20 2014-07-21 17:01:30.000 202 33509.67 520.98 2275.39 33.20 2014-07-21 17:01:31.000 202 33509.65 520.95 2275.36 33.20 2014-07-21 17:01:32.000 202 33509.56 520.94 2275.39 33.20 2014-07-21 17:01:33.000 202 33509.52 520.96 2275.29 33.20 2014-07-21 17:01:34.000 202 33509.65 520.96 2275.40 33.20 2014-07-21 17:01:35.000 202 33509.54 520.99 2275.37 33.20 2014-07-21 17:01:36.000 202 33509.53 521.01 2275.42 33.20 2014-07-21 17:01:37.000 202 33509.44 520.98 2275.30 33.20 2014-07-21 17:01:38.000 202 33509.52 521.00 2275.47 33.20 2014-07-21 17:01:39.000 202 33509.51 521.00 2275.34 33.20 2014-07-21 17:01:40.000 202 33509.47 521.06 2275.45 33.20 2014-07-21 17:01:41.000 202 33509.53 521.04 2275.41 33.20 2014-07-21 17:01:42.000 202 33509.39 521.01 2275.43 33.21 2014-07-21 17:01:42.000 202 33509.52 521.03 2275.38 33.20 2014-07-21 17:01:44.000 202 33509.41 521.04 2275.41 33.20 2014-07-21 17:01:45.000 202 33509.36 521.07 2275.42 33.20 2014-07-21 17:01:46.000 202 33509.41 521.02 2275.34 33.20 2014-07-21 17:01:47.000 202 33509.43 521.00 2275.36 33.20 2014-07-21 17:01:48.000 202 33509.41 521.01 2275.41 33.20 2014-07-21 17:01:49.000 202 33509.38 521.06 2275.57 33.20 2014-07-21 17:01:50.000 202 33509.34 521.06 2275.49 33.20 2014-07-21 17:01:51.000 202 33509.40 521.05 2275.44 33.20 2014-07-21 17:01:52.000 202 33509.38 521.07 2275.49 33.20 2014-07-21 17:01:53.000 202 33509.39 521.05 2275.50 33.20 2014-07-21 17:01:54.000 202 33509.43 521.01 2275.55 33.20 2014-07-21 17:01:55.000 202 33509.35 520.98 2275.52 33.20 2014-07-21 17:01:55.000 202 33509.44 521.04 2275.47 33.20 2014-07-21 17:01:57.000 202 33509.31 520.99 2275.44 33.20 2014-07-21 17:01:58.000 202 33509.45 521.00 2275.48 33.20 2014-07-21 17:01:59.000 202 33509.40 520.96 2275.46 33.20 2014-07-21 17:02:00.000 202 33509.34 521.00 2275.48 33.20 2014-07-21 17:02:01.000 202 33509.36 521.00 2275.52 33.20 2014-07-21 17:02:02.000 202 33509.44 521.00 2275.51 33.20 2014-07-21 17:02:03.000 202 33509.36 521.01 2275.45 33.20 2014-07-21 17:02:04.000 202 33509.57 520.97 2275.54 33.20 2014-07-21 17:02:05.000 202 33509.49 520.97 2275.55 33.20 2014-07-21 17:02:06.000 202 33509.45 520.98 2275.44 33.20 2014-07-21 17:02:07.000 202 33509.50 520.94 2275.49 33.20 2014-07-21 17:02:08.000 202 33509.52 520.97 2275.50 33.20 2014-07-21 17:02:09.000 202 33509.49 520.94 2275.48 33.20 2014-07-21 17:02:10.000 202 33509.59 520.96 2275.41 33.20 2014-07-21 17:02:11.000 202 33509.57 520.91 2275.46 33.20 2014-07-21 17:02:12.000 202 33509.67 520.91 2275.53 33.20 2014-07-21 17:02:13.000 202 33509.61 520.91 2275.47 33.20 2014-07-21 17:02:14.000 202 33509.65 520.93 2275.53 33.20 2014-07-21 17:02:15.000 202 33509.71 520.92 2275.55 33.20 2014-07-21 17:02:16.000 202 33509.80 520.88 2275.55 33.20 2014-07-21 17:02:17.000 202 33509.81 520.86 2275.47 33.20 2014-07-21 17:02:18.000 202 33509.78 520.84 2275.34 33.21 2014-07-21 17:02:19.000 202 33509.90 520.87 2275.40 33.21 2014-07-21 17:02:20.000 202 33509.93 520.81 2275.39 33.21 2014-07-21 17:02:21.000 202 33509.95 520.85 2275.43 33.21 2014-07-21 17:02:22.000 202 33509.93 520.81 2275.40 33.20 2014-07-21 17:02:23.000 202 33509.94 520.81 2275.31 33.20 2014-07-21 17:02:24.000 202 33509.93 520.82 2275.37 33.21 2014-07-21 17:02:25.000 202 33509.96 520.80 2275.39 33.20 2014-07-21 17:02:26.000 202 33509.97 520.76 2275.37 33.21 2014-07-21 17:02:27.000 202 33510.08 520.77 2275.35 33.21 2014-07-21 17:02:28.000 202 33510.03 520.75 2275.30 33.21 2014-07-21 17:02:29.000 202 33510.05 520.78 2275.30 33.21 2014-07-21 17:02:30.000 202 33509.99 520.82 2275.29 33.21 2014-07-21 17:02:31.000 202 33510.11 520.79 2275.24 33.21 2014-07-21 17:02:32.000 202 33510.08 520.76 2275.30 33.21 2014-07-21 17:02:33.000 202 33510.13 520.76 2275.31 33.20 2014-07-21 17:02:34.000 202 33510.07 520.75 2275.27 33.21 2014-07-21 17:02:35.000 202 33510.12 520.75 2275.31 33.21 2014-07-21 17:02:36.000 202 33510.02 520.77 2275.19 33.21 2014-07-21 17:02:36.000 202 33510.09 520.74 2275.28 33.21 2014-07-21 17:02:38.000 202 33510.05 520.76 2275.29 33.21 2014-07-21 17:02:39.000 202 33510.02 520.79 2275.19 33.20 2014-07-21 17:02:40.000 202 33509.99 520.75 2275.24 33.21 2014-07-21 17:02:41.000 202 33510.02 520.73 2275.18 33.21 2014-07-21 17:02:42.000 202 33510.00 520.78 2275.24 33.20 2014-07-21 17:02:43.000 202 33510.02 520.75 2275.25 33.21 2014-07-21 17:02:44.000 202 33509.86 520.77 2275.25 33.21 2014-07-21 17:02:45.000 202 33509.84 520.77 2275.24 33.21 2014-07-21 17:02:46.000 202 33509.99 520.78 2275.20 33.21 2014-07-21 17:02:47.000 202 33509.93 520.81 2275.21 33.21 2014-07-21 17:02:48.000 202 33509.89 520.79 2275.30 33.21 2014-07-21 17:02:49.000 202 33509.81 520.81 2275.24 33.21 2014-07-21 17:02:49.000 202 33509.87 520.83 2275.37 33.21 2014-07-21 17:02:51.000 202 33509.89 520.80 2275.30 33.21 2014-07-21 17:02:52.000 202 33509.83 520.76 2275.30 33.21 2014-07-21 17:02:53.000 202 33509.81 520.73 2275.32 33.21 2014-07-21 17:02:54.000 202 33509.86 520.80 2275.34 33.21 2014-07-21 17:02:55.000 202 33509.77 520.84 2275.36 33.21 2014-07-21 17:02:56.000 202 33509.87 520.82 2275.24 33.21 2014-07-21 17:02:57.000 202 33509.81 520.83 2275.26 33.21 2014-07-21 17:02:58.000 202 33509.76 520.81 2275.37 33.21 2014-07-21 17:02:59.000 202 33509.80 520.86 2275.34 33.21 2014-07-21 17:03:00.000 202 33509.77 520.82 2275.33 33.21 2014-07-21 17:03:01.000 202 33509.64 520.88 2275.28 33.21 2014-07-21 17:03:02.000 202 33509.72 520.85 2275.39 33.21 2014-07-21 17:03:03.000 202 33509.68 520.88 2275.34 33.21 2014-07-21 17:03:04.000 202 33509.59 520.87 2275.39 33.21 2014-07-21 17:03:05.000 202 33509.61 520.89 2275.33 33.21 2014-07-21 17:03:06.000 202 33509.55 520.92 2275.40 33.21 2014-07-21 17:03:07.000 202 33509.56 520.89 2275.32 33.21 2014-07-21 17:03:08.000 202 33509.57 520.85 2275.41 33.21 2014-07-21 17:03:09.000 202 33509.53 520.87 2275.41 33.21 2014-07-21 17:03:10.000 202 33509.57 520.95 2275.34 33.21 2014-07-21 17:03:11.000 202 33509.54 520.91 2275.33 33.21 2014-07-21 17:03:12.000 202 33509.50 520.96 2275.39 33.21 2014-07-21 17:03:13.000 202 33509.47 520.86 2275.36 33.21 2014-07-21 17:03:14.000 202 33509.52 520.90 2275.49 33.21 2014-07-21 17:03:15.000 202 33509.53 520.90 2275.43 33.21 2014-07-21 17:03:16.000 202 33509.42 520.93 2275.46 33.21 2014-07-21 17:03:17.000 202 33509.46 520.91 2275.49 33.21 2014-07-21 17:03:18.000 202 33509.41 520.94 2275.56 33.21 2014-07-21 17:03:19.000 202 33509.52 520.91 2275.55 33.21 2014-07-21 17:03:20.000 202 33509.44 520.92 2275.53 33.21 2014-07-21 17:03:21.000 202 33509.35 520.87 2275.49 33.21 2014-07-21 17:03:22.000 202 33509.40 520.95 2275.49 33.21 2014-07-21 17:03:23.000 202 33509.34 520.91 2275.50 33.21 2014-07-21 17:03:24.000 202 33509.32 520.90 2275.50 33.21 2014-07-21 17:03:25.000 202 33509.31 520.93 2275.49 33.21 2014-07-21 17:03:26.000 202 33509.22 520.92 2275.49 33.21 2014-07-21 17:03:27.000 202 33509.29 520.92 2275.49 33.21 2014-07-21 17:03:28.000 202 33509.39 520.91 2275.47 33.21 2014-07-21 17:03:29.000 202 33509.35 520.92 2275.58 33.21 2014-07-21 17:03:30.000 202 33509.40 520.91 2275.52 33.21 2014-07-21 17:03:30.000 202 33509.39 520.93 2275.59 33.21 2014-07-21 17:03:32.000 202 33509.36 520.89 2275.56 33.21 2014-07-21 17:03:33.000 202 33509.28 520.88 2275.65 33.21 2014-07-21 17:03:34.000 202 33509.41 520.88 2275.61 33.21 2014-07-21 17:03:35.000 202 33509.41 520.88 2275.62 33.21 2014-07-21 17:03:36.000 202 33509.43 520.92 2275.55 33.21 2014-07-21 17:03:37.000 202 33509.38 520.86 2275.58 33.21 2014-07-21 17:03:38.000 202 33509.47 520.90 2275.65 33.21 2014-07-21 17:03:39.000 202 33509.40 520.84 2275.61 33.21 2014-07-21 17:03:40.000 202 33509.36 520.89 2275.55 33.21 2014-07-21 17:03:41.000 202 33509.42 520.88 2275.50 33.21 2014-07-21 17:03:42.000 202 33509.39 520.86 2275.50 33.21 2014-07-21 17:03:43.000 202 33509.55 520.86 2275.65 33.21 2014-07-21 17:03:43.000 202 33509.45 520.80 2275.57 33.21 2014-07-21 17:03:45.000 202 33509.43 520.79 2275.66 33.21 2014-07-21 17:03:46.000 202 33509.39 520.83 2275.52 33.21 2014-07-21 17:03:47.000 202 33509.43 520.81 2275.47 33.21 2014-07-21 17:03:48.000 202 33509.49 520.83 2275.61 33.21 2014-07-21 17:03:49.000 202 33509.49 520.84 2275.53 33.21 2014-07-21 17:03:50.000 202 33509.58 520.81 2275.56 33.21 2014-07-21 17:03:51.000 202 33509.40 520.81 2275.61 33.21 2014-07-21 17:03:52.000 202 33509.49 520.82 2275.55 33.21 2014-07-21 17:03:53.000 202 33509.37 520.85 2275.57 33.21 2014-07-21 17:03:54.000 202 33509.39 520.83 2275.50 33.21 2014-07-21 17:03:55.000 202 33509.41 520.82 2275.61 33.21 2014-07-21 17:03:56.000 202 33509.46 520.82 2275.53 33.21 2014-07-21 17:03:57.000 202 33509.48 520.85 2275.62 33.21 2014-07-21 17:03:58.000 202 33509.45 520.85 2275.59 33.21 2014-07-21 17:03:59.000 202 33509.49 520.82 2275.61 33.21 2014-07-21 17:04:00.000 202 33509.45 520.80 2275.56 33.21 2014-07-21 17:04:01.000 202 33509.55 520.81 2275.51 33.21 2014-07-21 17:04:02.000 202 33509.51 520.78 2275.56 33.21 2014-07-21 17:04:03.000 202 33509.55 520.75 2275.62 33.21 2014-07-21 17:04:04.000 202 33509.44 520.81 2275.62 33.21 2014-07-21 17:04:05.000 202 33509.50 520.77 2275.55 33.21 2014-07-21 17:04:06.000 202 33509.53 520.73 2275.60 33.21 2014-07-21 17:04:07.000 202 33509.55 520.80 2275.58 33.21 2014-07-21 17:04:08.000 202 33509.58 520.76 2275.55 33.21 2014-07-21 17:04:09.000 202 33509.66 520.76 2275.61 33.21 2014-07-21 17:04:10.000 202 33509.68 520.70 2275.64 33.21 2014-07-21 17:04:11.000 202 33509.72 520.70 2275.61 33.21 2014-07-21 17:04:12.000 202 33509.66 520.74 2275.44 33.21 2014-07-21 17:04:13.000 202 33509.65 520.72 2275.53 33.21 2014-07-21 17:04:14.000 202 33509.62 520.67 2275.58 33.21 2014-07-21 17:04:15.000 202 33509.88 520.75 2275.48 33.21 2014-07-21 17:04:16.000 202 33509.72 520.73 2275.58 33.21 2014-07-21 17:04:17.000 202 33509.78 520.68 2275.55 33.21 2014-07-21 17:04:18.000 202 33509.83 520.68 2275.50 33.21 2014-07-21 17:04:19.000 202 33509.83 520.68 2275.54 33.21 2014-07-21 17:04:20.000 202 33509.90 520.67 2275.53 33.21 2014-07-21 17:04:21.000 202 33509.84 520.68 2275.51 33.21 2014-07-21 17:04:22.000 202 33510.00 520.63 2275.42 33.21 2014-07-21 17:04:23.000 202 33509.82 520.59 2275.46 33.21 2014-07-21 17:04:24.000 202 33509.87 520.69 2275.37 33.21 2014-07-21 17:04:24.000 202 33509.89 520.65 2275.40 33.21 2014-07-21 17:04:26.000 202 33509.90 520.61 2275.46 33.21 2014-07-21 17:04:27.000 202 33509.90 520.64 2275.45 33.21 2014-07-21 17:04:28.000 202 33509.94 520.65 2275.50 33.21 2014-07-21 17:04:29.000 202 33509.93 520.62 2275.45 33.21 2014-07-21 17:04:30.000 202 33509.92 520.65 2275.40 33.21 2014-07-21 17:04:31.000 202 33509.90 520.64 2275.50 33.21 2014-07-21 17:04:32.000 202 33509.88 520.64 2275.30 33.21 2014-07-21 17:04:33.000 202 33509.99 520.61 2275.36 33.21 2014-07-21 17:04:34.000 202 33509.92 520.64 2275.42 33.21 2014-07-21 17:04:35.000 202 33509.96 520.65 2275.38 33.21 2014-07-21 17:04:36.000 202 33509.89 520.62 2275.37 33.21 2014-07-21 17:04:37.000 202 33509.97 520.59 2275.39 33.21 2014-07-21 17:04:37.000 202 33509.93 520.63 2275.34 33.21 2014-07-21 17:04:39.000 202 33509.92 520.63 2275.43 33.21 2014-07-21 17:04:40.000 202 33509.94 520.59 2275.36 33.21 2014-07-21 17:04:41.000 202 33509.96 520.57 2275.32 33.21 2014-07-21 17:04:42.000 202 33509.95 520.56 2275.25 33.21 2014-07-21 17:04:43.000 202 33509.91 520.56 2275.32 33.21 2014-07-21 17:04:44.000 202 33510.03 520.55 2275.28 33.21 2014-07-21 17:04:45.000 202 33509.94 520.60 2275.45 33.21 2014-07-21 17:04:46.000 202 33509.96 520.57 2275.34 33.21 2014-07-21 17:04:47.000 202 33509.86 520.57 2275.31 33.21 2014-07-21 17:04:48.000 202 33509.92 520.59 2275.34 33.21 2014-07-21 17:04:49.000 202 33509.89 520.57 2275.41 33.21 2014-07-21 17:04:50.000 202 33509.80 520.58 2275.34 33.21 2014-07-21 17:04:51.000 202 33509.89 520.55 2275.36 33.21 2014-07-21 17:04:52.000 202 33509.80 520.60 2275.39 33.21 2014-07-21 17:04:53.000 202 33509.83 520.59 2275.34 33.21 2014-07-21 17:04:54.000 202 33509.87 520.64 2275.42 33.21 2014-07-21 17:04:55.000 202 33509.77 520.59 2275.46 33.21 2014-07-21 17:04:56.000 202 33509.72 520.62 2275.40 33.21 2014-07-21 17:04:57.000 202 33509.74 520.61 2275.47 33.21 2014-07-21 17:04:58.000 202 33509.74 520.60 2275.36 33.21 2014-07-21 17:04:59.000 202 33509.75 520.59 2275.36 33.21 2014-07-21 17:05:00.000 202 33509.78 520.59 2275.44 33.21 2014-07-21 17:05:01.000 202 33509.81 520.61 2275.41 33.21 2014-07-21 17:05:02.000 202 33509.81 520.57 2275.40 33.21 2014-07-21 17:05:03.000 202 33509.86 520.61 2275.40 33.21 2014-07-21 17:05:04.000 202 33509.76 520.54 2275.43 33.21 2014-07-21 17:05:05.000 202 33509.87 520.55 2275.43 33.21 2014-07-21 17:05:06.000 202 33509.87 520.56 2275.45 33.21 2014-07-21 17:05:07.000 202 33509.94 520.53 2275.37 33.21 2014-07-21 17:05:08.000 202 33509.85 520.50 2275.44 33.21 2014-07-21 17:05:09.000 202 33509.90 520.53 2275.39 33.21 2014-07-21 17:05:10.000 202 33509.89 520.53 2275.40 33.21 2014-07-21 17:05:11.000 202 33509.80 520.53 2275.40 33.21 2014-07-21 17:05:12.000 202 33509.84 520.51 2275.46 33.21 2014-07-21 17:05:13.000 202 33509.84 520.47 2275.34 33.21 2014-07-21 17:05:14.000 202 33509.81 520.51 2275.39 33.21 2014-07-21 17:05:15.000 202 33509.82 520.53 2275.44 33.21 2014-07-21 17:05:16.000 202 33509.85 520.55 2275.41 33.21 2014-07-21 17:05:17.000 202 33509.89 520.53 2275.36 33.21 2014-07-21 17:05:18.000 202 33509.80 520.51 2275.42 33.21 2014-07-21 17:05:18.000 202 33509.90 520.50 2275.41 33.21 2014-07-21 17:05:20.000 202 33509.87 520.48 2275.43 33.21 2014-07-21 17:05:21.000 202 33509.81 520.54 2275.43 33.21 2014-07-21 17:05:22.000 202 33509.80 520.53 2275.38 33.21 2014-07-21 17:05:23.000 202 33509.81 520.47 2275.42 33.21 2014-07-21 17:05:24.000 202 33509.82 520.47 2275.53 33.21 2014-07-21 17:05:25.000 202 33509.83 520.49 2275.47 33.21 2014-07-21 17:05:26.000 202 33509.74 520.51 2275.42 33.21 2014-07-21 17:05:27.000 202 33509.72 520.50 2275.43 33.21 2014-07-21 17:05:28.000 202 33509.93 520.50 2275.47 33.21 2014-07-21 17:05:29.000 202 33509.74 520.51 2275.47 33.21 2014-07-21 17:05:30.000 202 33509.74 520.48 2275.49 33.21 2014-07-21 17:05:31.000 202 33509.68 520.53 2275.53 33.21 2014-07-21 17:05:31.000 202 33509.72 520.50 2275.47 33.21 2014-07-21 17:05:33.000 202 33509.65 520.47 2275.46 33.21 2014-07-21 17:05:34.000 202 33509.69 520.47 2275.46 33.21 2014-07-21 17:05:35.000 202 33509.67 520.49 2275.46 33.21 2014-07-21 17:05:36.000 202 33509.75 520.44 2275.47 33.21 2014-07-21 17:05:37.000 202 33509.74 520.49 2275.48 33.21 2014-07-21 17:05:38.000 202 33509.67 520.50 2275.56 33.21 2014-07-21 17:05:39.000 202 33509.81 520.49 2275.46 33.21 2014-07-21 17:05:40.000 202 33509.72 520.49 2275.50 33.21 2014-07-21 17:05:41.000 202 33509.71 520.48 2275.50 33.21 2014-07-21 17:05:42.000 202 33509.78 520.46 2275.41 33.21 2014-07-21 17:05:43.000 202 33509.86 520.45 2275.49 33.21 2014-07-21 17:05:44.000 202 33509.82 520.42 2275.49 33.21 2014-07-21 17:05:45.000 202 33509.74 520.44 2275.36 33.21 2014-07-21 17:05:46.000 202 33509.83 520.37 2275.45 33.21 2014-07-21 17:05:47.000 202 33509.81 520.39 2275.45 33.21 2014-07-21 17:05:48.000 202 33509.81 520.37 2275.50 33.21 2014-07-21 17:05:49.000 202 33509.81 520.40 2275.44 33.21 2014-07-21 17:05:50.000 202 33509.87 520.41 2275.41 33.21 2014-07-21 17:05:51.000 202 33509.76 520.35 2275.42 33.21 2014-07-21 17:05:52.000 202 33509.78 520.36 2275.48 33.21 2014-07-21 17:05:53.000 202 33509.87 520.37 2275.50 33.21 2014-07-21 17:05:54.000 202 33509.95 520.34 2275.52 33.21 2014-07-21 17:05:55.000 202 33509.90 520.35 2275.49 33.21 2014-07-21 17:05:56.000 202 33509.95 520.39 2275.43 33.21 2014-07-21 17:05:57.000 202 33509.93 520.36 2275.47 33.21 2014-07-21 17:05:58.000 202 33509.96 520.35 2275.42 33.21 2014-07-21 17:05:59.000 202 33509.84 520.37 2275.45 33.21 2014-07-21 17:06:00.000 202 33509.97 520.37 2275.43 33.21 2014-07-21 17:06:01.000 202 33509.96 520.29 2275.45 33.21 2014-07-21 17:06:02.000 202 33510.02 520.32 2275.46 33.21 2014-07-21 17:06:03.000 202 33509.97 520.28 2275.41 33.21 2014-07-21 17:06:04.000 202 33509.99 520.28 2275.51 33.21 2014-07-21 17:06:05.000 202 33510.03 520.25 2275.40 33.21 2014-07-21 17:06:06.000 202 33510.14 520.26 2275.41 33.21 2014-07-21 17:06:07.000 202 33510.09 520.27 2275.33 33.21 2014-07-21 17:06:08.000 202 33510.11 520.28 2275.49 33.21 2014-07-21 17:06:09.000 202 33510.21 520.22 2275.43 33.21 2014-07-21 17:06:10.000 202 33510.14 520.21 2275.47 33.21 2014-07-21 17:06:11.000 202 33510.15 520.19 2275.45 33.21 2014-07-21 17:06:12.000 202 33510.17 520.19 2275.31 33.21 2014-07-21 17:06:12.000 202 33510.22 520.15 2275.38 33.21 2014-07-21 17:06:14.000 202 33510.18 520.17 2275.39 33.21 2014-07-21 17:06:15.000 202 33510.23 520.17 2275.29 33.21 2014-07-21 17:06:16.000 202 33510.26 520.11 2275.31 33.21 2014-07-21 17:06:17.000 202 33510.19 520.10 2275.32 33.21 2014-07-21 17:06:18.000 202 33510.21 520.16 2275.37 33.21 2014-07-21 17:06:19.000 202 33510.29 520.16 2275.36 33.21 2014-07-21 17:06:20.000 202 33510.24 520.13 2275.35 33.21 2014-07-21 17:06:21.000 202 33510.27 520.12 2275.30 33.21 2014-07-21 17:06:22.000 202 33510.34 520.13 2275.31 33.21 2014-07-21 17:06:23.000 202 33510.29 520.14 2275.32 33.21 2014-07-21 17:06:24.000 202 33510.27 520.15 2275.25 33.21 2014-07-21 17:06:25.000 202 33510.21 520.14 2275.28 33.21 2014-07-21 17:06:25.000 202 33510.19 520.12 2275.24 33.21 2014-07-21 17:06:27.000 202 33510.22 520.11 2275.37 33.21 2014-07-21 17:06:28.000 202 33510.34 520.13 2275.28 33.21 2014-07-21 17:06:29.000 202 33510.25 520.12 2275.21 33.21 2014-07-21 17:06:30.000 202 33510.23 520.14 2275.34 33.21 2014-07-21 17:06:31.000 202 33510.32 520.17 2275.41 33.21 2014-07-21 17:06:32.000 202 33510.22 520.16 2275.30 33.21 2014-07-21 17:06:33.000 202 33510.33 520.12 2275.25 33.21 2014-07-21 17:06:34.000 202 33510.27 520.12 2275.28 33.21 2014-07-21 17:06:35.000 202 33510.32 520.12 2275.27 33.21 2014-07-21 17:06:36.000 202 33510.21 520.15 2275.28 33.21 2014-07-21 17:06:37.000 202 33510.22 520.14 2275.29 33.21 2014-07-21 17:06:38.000 202 33510.21 520.19 2275.19 33.21 2014-07-21 17:06:39.000 202 33510.17 520.16 2275.30 33.21 2014-07-21 17:06:40.000 202 33510.14 520.16 2275.29 33.21 2014-07-21 17:06:41.000 202 33510.12 520.13 2275.31 33.21 2014-07-21 17:06:42.000 202 33510.17 520.11 2275.27 33.21 2014-07-21 17:06:43.000 202 33510.11 520.15 2275.29 33.21 2014-07-21 17:06:44.000 202 33510.16 520.13 2275.23 33.21 2014-07-21 17:06:45.000 202 33510.10 520.14 2275.30 33.21 2014-07-21 17:06:46.000 202 33510.09 520.16 2275.36 33.21 2014-07-21 17:06:47.000 202 33510.05 520.13 2275.23 33.21 2014-07-21 17:06:48.000 202 33510.09 520.14 2275.31 33.21 2014-07-21 17:06:49.000 202 33510.08 520.16 2275.40 33.21 2014-07-21 17:06:50.000 202 33510.15 520.11 2275.28 33.21 2014-07-21 17:06:51.000 202 33510.11 520.11 2275.30 33.21 2014-07-21 17:06:52.000 202 33510.05 520.09 2275.31 33.21 2014-07-21 17:06:53.000 202 33509.95 520.07 2275.35 33.21 2014-07-21 17:06:54.000 202 33510.07 520.12 2275.37 33.21 2014-07-21 17:06:55.000 202 33510.09 520.13 2275.34 33.21 2014-07-21 17:06:56.000 202 33510.06 520.17 2275.44 33.21 2014-07-21 17:06:57.000 202 33509.99 520.14 2275.34 33.21 2014-07-21 17:06:58.000 202 33510.12 520.14 2275.32 33.21 2014-07-21 17:06:59.000 202 33510.03 520.10 2275.35 33.21 2014-07-21 17:07:00.000 202 33510.09 520.12 2275.41 33.21 2014-07-21 17:07:01.000 202 33510.00 520.11 2275.39 33.21 2014-07-21 17:07:02.000 202 33509.96 520.08 2275.39 33.21 2014-07-21 17:07:03.000 202 33509.97 520.07 2275.41 33.21 2014-07-21 17:07:04.000 202 33509.97 520.09 2275.43 33.21 2014-07-21 17:07:05.000 202 33510.02 520.12 2275.41 33.21 2014-07-21 17:07:06.000 202 33510.03 520.11 2275.44 33.21 2014-07-21 17:07:06.000 202 33510.01 520.12 2275.45 33.21 2014-07-21 17:07:08.000 202 33509.90 520.11 2275.44 33.21 2014-07-21 17:07:09.000 202 33510.07 520.15 2275.36 33.21 2014-07-21 17:07:10.000 202 33510.05 520.09 2275.52 33.21 2014-07-21 17:07:11.000 202 33509.94 520.10 2275.52 33.21 2014-07-21 17:07:12.000 202 33510.03 520.07 2275.52 33.21 2014-07-21 17:07:13.000 202 33510.05 520.11 2275.46 33.21 2014-07-21 17:07:14.000 202 33509.93 520.08 2275.45 33.21 2014-07-21 17:07:15.000 202 33510.09 520.08 2275.40 33.21 2014-07-21 17:07:16.000 202 33510.10 520.07 2275.47 33.21 2014-07-21 17:07:17.000 202 33510.05 520.06 2275.46 33.21 2014-07-21 17:07:18.000 202 33510.04 520.05 2275.47 33.21 2014-07-21 17:07:19.000 202 33510.11 520.07 2275.41 33.21 2014-07-21 17:07:19.000 202 33510.08 520.08 2275.52 33.21 2014-07-21 17:07:21.000 202 33509.97 520.07 2275.45 33.21 2014-07-21 17:07:22.000 202 33509.95 520.04 2275.43 33.21 2014-07-21 17:07:23.000 202 33509.96 520.03 2275.51 33.21 2014-07-21 17:07:24.000 202 33510.08 520.07 2275.47 33.21 2014-07-21 17:07:25.000 202 33510.01 520.05 2275.38 33.21 2014-07-21 17:07:26.000 202 33509.97 520.05 2275.53 33.21 2014-07-21 17:07:27.000 202 33509.93 520.06 2275.50 33.21 2014-07-21 17:07:28.000 202 33509.89 520.11 2275.45 33.21 2014-07-21 17:07:29.000 202 33509.90 520.09 2275.39 33.21 2014-07-21 17:07:30.000 202 33509.90 520.06 2275.43 33.21 2014-07-21 17:07:31.000 202 33509.91 520.07 2275.45 33.21 2014-07-21 17:07:32.000 202 33509.84 520.08 2275.40 33.21 2014-07-21 17:07:33.000 202 33509.87 520.12 2275.38 33.21 2014-07-21 17:07:34.000 202 33509.81 520.07 2275.55 33.21 2014-07-21 17:07:35.000 202 33509.84 520.07 2275.46 33.21 2014-07-21 17:07:36.000 202 33509.89 520.11 2275.48 33.21 2014-07-21 17:07:37.000 202 33509.83 520.08 2275.53 33.21 2014-07-21 17:07:38.000 202 33509.86 520.06 2275.48 33.21 2014-07-21 17:07:39.000 202 33509.77 520.05 2275.47 33.21 2014-07-21 17:07:40.000 202 33509.91 520.09 2275.52 33.21 2014-07-21 17:07:41.000 202 33509.83 520.05 2275.53 33.21 2014-07-21 17:07:42.000 202 33509.87 520.09 2275.55 33.21 2014-07-21 17:07:43.000 202 33509.84 520.04 2275.52 33.21 2014-07-21 17:07:44.000 202 33509.87 520.05 2275.57 33.21 2014-07-21 17:07:45.000 202 33509.84 520.05 2275.51 33.21 2014-07-21 17:07:46.000 202 33509.82 520.02 2275.62 33.21 2014-07-21 17:07:47.000 202 33509.84 520.01 2275.58 33.21 2014-07-21 17:07:48.000 202 33509.78 520.06 2275.50 33.21 2014-07-21 17:07:49.000 202 33509.83 520.06 2275.52 33.21 2014-07-21 17:07:50.000 202 33509.81 520.06 2275.52 33.21 2014-07-21 17:07:51.000 202 33509.86 520.07 2275.60 33.21 2014-07-21 17:07:52.000 202 33509.74 520.05 2275.51 33.21 2014-07-21 17:07:53.000 202 33509.81 520.01 2275.50 33.21 2014-07-21 17:07:54.000 202 33509.87 520.02 2275.58 33.21 2014-07-21 17:07:55.000 202 33509.92 520.02 2275.64 33.21 2014-07-21 17:07:56.000 202 33509.89 520.02 2275.49 33.21 2014-07-21 17:07:57.000 202 33509.94 519.98 2275.65 33.21 2014-07-21 17:07:58.000 202 33509.92 520.00 2275.56 33.21 2014-07-21 17:07:59.000 202 33509.86 520.00 2275.66 33.21 2014-07-21 17:08:00.000 202 33509.99 519.96 2275.58 33.21 2014-07-21 17:08:00.000 202 33509.99 519.95 2275.65 33.21 2014-07-21 17:08:02.000 202 33510.13 519.91 2275.61 33.21 2014-07-21 17:08:03.000 202 33510.00 519.94 2275.65 33.21 2014-07-21 17:08:04.000 202 33510.02 519.90 2275.61 33.21 2014-07-21 17:08:05.000 202 33510.12 519.90 2275.58 33.21 2014-07-21 17:08:06.000 202 33510.11 519.87 2275.58 33.21 2014-07-21 17:08:07.000 202 33510.08 519.86 2275.53 33.21 2014-07-21 17:08:08.000 202 33510.20 519.85 2275.53 33.21 2014-07-21 17:08:09.000 202 33510.12 519.88 2275.63 33.21 2014-07-21 17:08:10.000 202 33510.03 519.90 2275.47 33.21 2014-07-21 17:08:11.000 202 33510.09 519.89 2275.49 33.21 2014-07-21 17:08:12.000 202 33510.14 519.89 2275.56 33.21 2014-07-21 17:08:13.000 202 33510.10 519.88 2275.48 33.21 2014-07-21 17:08:13.000 202 33510.14 519.86 2275.53 33.21 2014-07-21 17:08:15.000 202 33509.97 519.88 2275.61 33.21 2014-07-21 17:08:16.000 202 33510.15 519.86 2275.54 33.21 2014-07-21 17:08:17.000 202 33510.08 519.86 2275.53 33.21 2014-07-21 17:08:18.000 202 33510.21 519.85 2275.54 33.21 2014-07-21 17:08:19.000 202 33510.19 519.87 2275.53 33.21 2014-07-21 17:08:20.000 202 33510.17 519.90 2275.49 33.21 2014-07-21 17:08:21.000 202 33510.12 519.86 2275.52 33.21 2014-07-21 17:08:22.000 202 33510.14 519.84 2275.61 33.21 2014-07-21 17:08:23.000 202 33510.06 519.83 2275.52 33.21 2014-07-21 17:08:24.000 202 33510.14 519.86 2275.50 33.21 2014-07-21 17:08:25.000 202 33510.02 519.86 2275.58 33.21 2014-07-21 17:08:26.000 202 33510.01 519.91 2275.54 33.21 2014-07-21 17:08:27.000 202 33510.00 519.86 2275.50 33.21 2014-07-21 17:08:28.000 202 33509.89 519.84 2275.51 33.21 2014-07-21 17:08:29.000 202 33509.93 519.87 2275.55 33.21 2014-07-21 17:08:30.000 202 33509.87 519.89 2275.58 33.21 2014-07-21 17:08:31.000 202 33509.91 519.87 2275.52 33.21 2014-07-21 17:08:32.000 202 33509.81 519.87 2275.58 33.21 2014-07-21 17:08:33.000 202 33509.86 519.88 2275.62 33.21 2014-07-21 17:08:34.000 202 33509.76 519.91 2275.60 33.21 2014-07-21 17:08:35.000 202 33509.73 519.91 2275.61 33.21 2014-07-21 17:08:36.000 202 33509.65 519.93 2275.59 33.21 2014-07-21 17:08:37.000 202 33509.68 519.92 2275.57 33.21 2014-07-21 17:08:38.000 202 33509.64 519.93 2275.60 33.21 2014-07-21 17:08:39.000 202 33509.71 519.91 2275.64 33.21 2014-07-21 17:08:40.000 202 33509.74 519.93 2275.64 33.21 2014-07-21 17:08:41.000 202 33509.65 519.91 2275.66 33.21 2014-07-21 17:08:42.000 202 33509.68 519.90 2275.66 33.21 2014-07-21 17:08:43.000 202 33509.70 519.93 2275.65 33.21 2014-07-21 17:08:44.000 202 33509.63 519.94 2275.68 33.21 2014-07-21 17:08:45.000 202 33509.57 519.88 2275.73 33.21 2014-07-21 17:08:46.000 202 33509.57 519.93 2275.65 33.21 2014-07-21 17:08:47.000 202 33509.61 519.90 2275.68 33.21 2014-07-21 17:08:48.000 202 33509.53 519.96 2275.69 33.21 2014-07-21 17:08:49.000 202 33509.50 519.91 2275.77 33.21 2014-07-21 17:08:50.000 202 33509.56 519.94 2275.70 33.21 2014-07-21 17:08:51.000 202 33509.42 519.89 2275.72 33.21 2014-07-21 17:08:52.000 202 33509.46 519.89 2275.76 33.21 2014-07-21 17:08:53.000 202 33509.48 519.93 2275.71 33.21 2014-07-21 17:08:54.000 202 33509.43 519.96 2275.86 33.21 2014-07-21 17:08:54.000 202 33509.40 519.91 2275.76 33.21 2014-07-21 17:08:56.000 202 33509.31 519.93 2275.82 33.21 2014-07-21 17:08:57.000 202 33509.37 519.89 2275.85 33.21 2014-07-21 17:08:58.000 202 33509.49 519.90 2275.91 33.21 2014-07-21 17:08:59.000 202 33509.41 519.89 2275.94 33.21 2014-07-21 17:09:00.000 202 33509.43 519.90 2275.79 33.21 2014-07-21 17:09:01.000 202 33509.39 519.86 2275.80 33.21 2014-07-21 17:09:02.000 202 33509.53 519.83 2275.84 33.21 2014-07-21 17:09:03.000 202 33509.48 519.89 2275.89 33.21 2014-07-21 17:09:04.000 202 33509.40 519.86 2275.87 33.21 2014-07-21 17:09:05.000 202 33509.43 519.83 2275.86 33.21 2014-07-21 17:09:06.000 202 33509.50 519.88 2275.80 33.21 2014-07-21 17:09:07.000 202 33509.52 519.86 2275.89 33.21 2014-07-21 17:09:07.000 202 33509.45 519.81 2275.79 33.21 2014-07-21 17:09:09.000 202 33509.53 519.85 2275.81 33.21 2014-07-21 17:09:10.000 202 33509.46 519.83 2275.88 33.21 2014-07-21 17:09:11.000 202 33509.51 519.80 2275.83 33.21 2014-07-21 17:09:12.000 202 33509.47 519.82 2275.93 33.21 2014-07-21 17:09:13.000 202 33509.47 519.86 2275.81 33.21 2014-07-21 17:09:14.000 202 33509.54 519.83 2275.87 33.21 2014-07-21 17:09:15.000 202 33509.56 519.82 2275.89 33.21 2014-07-21 17:09:16.000 202 33509.57 519.83 2275.85 33.21 2014-07-21 17:09:17.000 202 33509.57 519.81 2275.90 33.21 2014-07-21 17:09:18.000 202 33509.67 519.79 2275.87 33.21 2014-07-21 17:09:19.000 202 33509.70 519.78 2275.89 33.21 2014-07-21 17:09:20.000 202 33509.77 519.74 2275.86 33.21 2014-07-21 17:09:21.000 202 33509.71 519.75 2275.81 33.21 2014-07-21 17:09:22.000 202 33509.75 519.76 2275.83 33.21 2014-07-21 17:09:23.000 202 33509.65 519.72 2275.84 33.21 2014-07-21 17:09:24.000 202 33509.83 519.71 2275.85 33.21 2014-07-21 17:09:25.000 202 33509.77 519.71 2275.88 33.21 2014-07-21 17:09:26.000 202 33509.88 519.66 2275.85 33.21 2014-07-21 17:09:27.000 202 33509.83 519.73 2275.78 33.21 2014-07-21 17:09:28.000 202 33509.82 519.75 2275.82 33.21 2014-07-21 17:09:29.000 202 33509.69 519.76 2275.82 33.21 2014-07-21 17:09:30.000 202 33509.84 519.66 2275.79 33.21 2014-07-21 17:09:31.000 202 33509.77 519.71 2275.96 33.21 2014-07-21 17:09:32.000 202 33509.82 519.68 2275.88 33.21 2014-07-21 17:09:33.000 202 33509.71 519.71 2275.77 33.21 2014-07-21 17:09:34.000 202 33509.78 519.72 2275.84 33.21 2014-07-21 17:09:35.000 202 33509.74 519.67 2275.85 33.21 2014-07-21 17:09:36.000 202 33509.72 519.71 2275.77 33.21 2014-07-21 17:09:37.000 202 33509.71 519.70 2275.88 33.21 2014-07-21 17:09:38.000 202 33509.80 519.69 2275.80 33.21 2014-07-21 17:09:39.000 202 33509.65 519.77 2275.86 33.21 2014-07-21 17:09:40.000 202 33509.81 519.71 2275.78 33.21 2014-07-21 17:09:41.000 202 33509.68 519.71 2275.84 33.21 2014-07-21 17:09:42.000 202 33509.70 519.72 2275.83 33.21 2014-07-21 17:09:43.000 202 33509.70 519.71 2275.82 33.21 2014-07-21 17:09:44.000 202 33509.77 519.69 2275.72 33.21 2014-07-21 17:09:45.000 202 33509.69 519.73 2275.90 33.21 2014-07-21 17:09:46.000 202 33509.70 519.68 2275.89 33.21 2014-07-21 17:09:47.000 202 33509.62 519.68 2275.82 33.21 2014-07-21 17:09:48.000 202 33509.79 519.69 2275.95 33.21 2014-07-21 17:09:48.000 202 33509.79 519.68 2275.80 33.21 2014-07-21 17:09:50.000 202 33509.74 519.67 2275.86 33.21 2014-07-21 17:09:51.000 202 33509.71 519.65 2275.92 33.21 2014-07-21 17:09:52.000 202 33509.76 519.67 2275.74 33.21 2014-07-21 17:09:53.000 202 33509.68 519.68 2275.74 33.21 2014-07-21 17:09:54.000 202 33509.78 519.63 2275.81 33.21 2014-07-21 17:09:55.000 202 33509.77 519.64 2275.90 33.21 2014-07-21 17:09:56.000 202 33509.72 519.64 2275.86 33.21 2014-07-21 17:09:57.000 202 33509.93 519.66 2275.97 33.21 2014-07-21 17:09:58.000 202 33509.97 519.66 2275.89 33.21 2014-07-21 17:09:59.000 202 33509.81 519.64 2275.81 33.21 2014-07-21 17:10:00.000 202 33509.87 519.60 2275.84 33.21 2014-07-21 17:10:01.000 202 33509.93 519.65 2275.82 33.21 2014-07-21 17:10:01.000 202 33509.94 519.65 2275.81 33.21 2014-07-21 17:10:03.000 202 33509.85 519.65 2275.89 33.21 2014-07-21 17:10:04.000 202 33509.96 519.63 2275.88 33.21 2014-07-21 17:10:05.000 202 33509.94 519.57 2275.86 33.21 2014-07-21 17:10:06.000 202 33509.93 519.58 2275.82 33.21 2014-07-21 17:10:07.000 202 33509.96 519.58 2275.91 33.21 2014-07-21 17:10:08.000 202 33509.87 519.61 2275.87 33.21 2014-07-21 17:10:09.000 202 33509.87 519.60 2275.83 33.21 2014-07-21 17:10:10.000 202 33510.00 519.60 2275.79 33.21 2014-07-21 17:10:11.000 202 33509.92 519.57 2275.81 33.21 2014-07-21 17:10:12.000 202 33510.01 519.60 2275.83 33.21 2014-07-21 17:10:13.000 202 33510.02 519.58 2275.82 33.21 2014-07-21 17:10:14.000 202 33509.98 519.61 2275.80 33.21 2014-07-21 17:10:15.000 202 33510.04 519.63 2275.86 33.21 2014-07-21 17:10:16.000 202 33509.97 519.60 2275.75 33.21 2014-07-21 17:10:17.000 202 33510.01 519.57 2275.78 33.21 2014-07-21 17:10:18.000 202 33509.97 519.56 2275.87 33.21 2014-07-21 17:10:19.000 202 33510.02 519.58 2275.86 33.21 2014-07-21 17:10:20.000 202 33509.92 519.61 2275.84 33.21 2014-07-21 17:10:21.000 202 33510.09 519.56 2275.77 33.21 2014-07-21 17:10:22.000 202 33509.92 519.56 2275.76 33.21 2014-07-21 17:10:23.000 202 33510.02 519.52 2275.81 33.21 2014-07-21 17:10:24.000 202 33509.99 519.57 2275.84 33.21 2014-07-21 17:10:25.000 202 33510.05 519.59 2275.89 33.21 2014-07-21 17:10:26.000 202 33509.90 519.59 2275.85 33.21 2014-07-21 17:10:27.000 202 33510.00 519.55 2275.87 33.21 2014-07-21 17:10:28.000 202 33509.94 519.58 2275.90 33.21 2014-07-21 17:10:29.000 202 33510.02 519.57 2275.83 33.21 2014-07-21 17:10:30.000 202 33509.94 519.59 2275.85 33.21 2014-07-21 17:10:31.000 202 33509.96 519.58 2275.88 33.21 2014-07-21 17:10:32.000 202 33509.98 519.58 2275.84 33.21 2014-07-21 17:10:33.000 202 33510.03 519.59 2275.88 33.21 2014-07-21 17:10:34.000 202 33509.97 519.56 2275.88 33.21 2014-07-21 17:10:35.000 202 33509.89 519.56 2275.90 33.21 2014-07-21 17:10:36.000 202 33509.99 519.56 2275.95 33.21 2014-07-21 17:10:37.000 202 33509.94 519.56 2275.99 33.21 2014-07-21 17:10:38.000 202 33509.80 519.55 2275.91 33.21 2014-07-21 17:10:39.000 202 33509.88 519.57 2275.93 33.21 2014-07-21 17:10:40.000 202 33509.86 519.56 2275.93 33.21 2014-07-21 17:10:41.000 202 33509.81 519.53 2275.99 33.21 2014-07-21 17:10:42.000 202 33509.79 519.54 2275.89 33.21 2014-07-21 17:10:42.000 202 33509.86 519.56 2275.99 33.21 2014-07-21 17:10:44.000 202 33509.79 519.57 2275.98 33.21 2014-07-21 17:10:45.000 202 33509.80 519.56 2275.94 33.21 2014-07-21 17:10:46.000 202 33509.77 519.61 2275.97 33.21 2014-07-21 17:10:47.000 202 33509.75 519.61 2275.96 33.21 2014-07-21 17:10:48.000 202 33509.67 519.60 2275.91 33.21 2014-07-21 17:10:49.000 202 33509.64 519.60 2275.96 33.21 2014-07-21 17:10:50.000 202 33509.64 519.58 2276.02 33.21 2014-07-21 17:10:51.000 202 33509.62 519.61 2275.91 33.22 2014-07-21 17:10:52.000 202 33509.62 519.60 2276.03 33.21 2014-07-21 17:10:53.000 202 33509.56 519.60 2276.01 33.22 2014-07-21 17:10:54.000 202 33509.51 519.61 2275.99 33.22 2014-07-21 17:10:55.000 202 33509.56 519.58 2276.08 33.21 2014-07-21 17:10:55.000 202 33509.49 519.63 2276.05 33.22 2014-07-21 17:10:57.000 202 33509.44 519.67 2276.08 33.22 2014-07-21 17:10:58.000 202 33509.40 519.62 2276.14 33.22 2014-07-21 17:10:59.000 202 33509.35 519.61 2276.13 33.22 2014-07-21 17:11:00.000 202 33509.44 519.64 2276.09 33.22 2014-07-21 17:11:01.000 202 33509.43 519.58 2276.09 33.22 2014-07-21 17:11:02.000 202 33509.42 519.59 2276.08 33.22 2014-07-21 17:11:03.000 202 33509.32 519.60 2276.17 33.22 2014-07-21 17:11:04.000 202 33509.44 519.59 2276.11 33.22 2014-07-21 17:11:05.000 202 33509.26 519.62 2276.15 33.22 2014-07-21 17:11:06.000 202 33509.34 519.62 2276.09 33.22 2014-07-21 17:11:07.000 202 33509.40 519.65 2276.17 33.22 2014-07-21 17:11:08.000 202 33509.31 519.58 2276.17 33.21 2014-07-21 17:11:09.000 202 33509.25 519.63 2276.26 33.21 2014-07-21 17:11:10.000 202 33509.27 519.64 2276.13 33.22 2014-07-21 17:11:11.000 202 33509.23 519.62 2276.19 33.22 2014-07-21 17:11:12.000 202 33509.28 519.63 2276.30 33.22 2014-07-21 17:11:13.000 202 33509.26 519.62 2276.27 33.21 2014-07-21 17:11:14.000 202 33509.33 519.56 2276.26 33.21 2014-07-21 17:11:15.000 202 33509.44 519.58 2276.20 33.21 2014-07-21 17:11:16.000 202 33509.31 519.60 2276.29 33.21 2014-07-21 17:11:17.000 202 33509.35 519.57 2276.27 33.21 2014-07-21 17:11:18.000 202 33509.29 519.58 2276.22 33.22 2014-07-21 17:11:19.000 202 33509.36 519.60 2276.26 33.21 2014-07-21 17:11:20.000 202 33509.34 519.58 2276.22 33.21 2014-07-21 17:11:21.000 202 33509.52 519.56 2276.28 33.21 2014-07-21 17:11:22.000 202 33509.32 519.56 2276.36 33.22 2014-07-21 17:11:23.000 202 33509.31 519.58 2276.34 33.21 2014-07-21 17:11:24.000 202 33509.32 519.59 2276.29 33.21 2014-07-21 17:11:25.000 202 33509.41 519.55 2276.33 33.21 2014-07-21 17:11:26.000 202 33509.28 519.58 2276.29 33.22 2014-07-21 17:11:27.000 202 33509.35 519.58 2276.27 33.22 2014-07-21 17:11:28.000 202 33509.39 519.49 2276.27 33.21 2014-07-21 17:11:29.000 202 33509.36 519.49 2276.23 33.22 2014-07-21 17:11:30.000 202 33509.32 519.53 2276.35 33.21 2014-07-21 17:11:31.000 202 33509.32 519.49 2276.31 33.22 2014-07-21 17:11:32.000 202 33509.41 519.51 2276.38 33.22 2014-07-21 17:11:33.000 202 33509.29 519.54 2276.31 33.22 2014-07-21 17:11:34.000 202 33509.48 519.57 2276.34 33.22 2014-07-21 17:11:35.000 202 33509.32 519.52 2276.34 33.22 2014-07-21 17:11:36.000 202 33509.42 519.52 2276.33 33.22 2014-07-21 17:11:36.000 202 33509.43 519.56 2276.36 33.22 2014-07-21 17:11:38.000 202 33509.35 519.54 2276.30 33.22 2014-07-21 17:11:39.000 202 33509.37 519.54 2276.37 33.22 2014-07-21 17:11:40.000 202 33509.44 519.52 2276.46 33.22 2014-07-21 17:11:41.000 202 33509.40 519.49 2276.40 33.22 2014-07-21 17:11:42.000 202 33509.40 519.49 2276.37 33.22 2014-07-21 17:11:43.000 202 33509.39 519.49 2276.31 33.22 2014-07-21 17:11:44.000 202 33509.36 519.53 2276.28 33.22 2014-07-21 17:11:45.000 202 33509.47 519.49 2276.41 33.22 2014-07-21 17:11:46.000 202 33509.41 519.50 2276.31 33.22 2014-07-21 17:11:47.000 202 33509.37 519.50 2276.35 33.22 2014-07-21 17:11:48.000 202 33509.39 519.50 2276.31 33.22 2014-07-21 17:11:49.000 202 33509.36 519.51 2276.41 33.22 2014-07-21 17:11:49.000 202 33509.43 519.52 2276.33 33.22 2014-07-21 17:11:51.000 202 33509.34 519.49 2276.44 33.22 2014-07-21 17:11:52.000 202 33509.36 519.49 2276.47 33.22 2014-07-21 17:11:53.000 202 33509.38 519.45 2276.43 33.22 2014-07-21 17:11:54.000 202 33509.49 519.52 2276.33 33.22 2014-07-21 17:11:55.000 202 33509.39 519.53 2276.32 33.22 2014-07-21 17:11:56.000 202 33509.38 519.45 2276.34 33.22 2014-07-21 17:11:57.000 202 33509.50 519.47 2276.41 33.22 2014-07-21 17:11:58.000 202 33509.28 519.47 2276.37 33.22 2014-07-21 17:11:59.000 202 33509.38 519.50 2276.42 33.22 2014-07-21 17:12:00.000 202 33509.38 519.46 2276.46 33.22 2014-07-21 17:12:01.000 202 33509.40 519.46 2276.39 33.22 2014-07-21 17:12:02.000 202 33509.44 519.45 2276.40 33.22 2014-07-21 17:12:03.000 202 33509.38 519.49 2276.43 33.22 2014-07-21 17:12:04.000 202 33509.44 519.47 2276.34 33.22 2014-07-21 17:12:05.000 202 33509.41 519.44 2276.34 33.22 2014-07-21 17:12:06.000 202 33509.46 519.48 2276.34 33.22 2014-07-21 17:12:07.000 202 33509.49 519.45 2276.49 33.22 2014-07-21 17:12:08.000 202 33509.36 519.43 2276.40 33.22 2014-07-21 17:12:09.000 202 33509.50 519.49 2276.39 33.22 2014-07-21 17:12:10.000 202 33509.43 519.47 2276.37 33.22 2014-07-21 17:12:11.000 202 33509.41 519.45 2276.36 33.22 2014-07-21 17:12:12.000 202 33509.43 519.47 2276.39 33.22 2014-07-21 17:12:13.000 202 33509.41 519.46 2276.36 33.22 2014-07-21 17:12:14.000 202 33509.49 519.42 2276.33 33.22 2014-07-21 17:12:15.000 202 33509.37 519.46 2276.45 33.22 2014-07-21 17:12:16.000 202 33509.46 519.46 2276.42 33.22 2014-07-21 17:12:17.000 202 33509.43 519.45 2276.45 33.22 2014-07-21 17:12:18.000 202 33509.40 519.45 2276.40 33.22 2014-07-21 17:12:19.000 202 33509.47 519.49 2276.38 33.22 2014-07-21 17:12:20.000 202 33509.34 519.44 2276.47 33.22 2014-07-21 17:12:21.000 202 33509.44 519.49 2276.37 33.22 2014-07-21 17:12:22.000 202 33509.46 519.46 2276.45 33.22 2014-07-21 17:12:23.000 202 33509.47 519.45 2276.46 33.22 2014-07-21 17:12:24.000 202 33509.41 519.44 2276.44 33.22 2014-07-21 17:12:25.000 202 33509.37 519.39 2276.43 33.22 2014-07-21 17:12:26.000 202 33509.31 519.44 2276.47 33.22 2014-07-21 17:12:27.000 202 33509.35 519.42 2276.51 33.22 2014-07-21 17:12:28.000 202 33509.50 519.40 2276.51 33.22 2014-07-21 17:12:29.000 202 33509.37 519.40 2276.42 33.22 2014-07-21 17:12:30.000 202 33509.40 519.42 2276.46 33.22 2014-07-21 17:12:30.000 202 33509.39 519.45 2276.40 33.22 2014-07-21 17:12:32.000 202 33509.34 519.40 2276.44 33.22 2014-07-21 17:12:33.000 202 33509.43 519.37 2276.50 33.22 2014-07-21 17:12:34.000 202 33509.25 519.42 2276.48 33.22 2014-07-21 17:12:35.000 202 33509.21 519.43 2276.47 33.22 2014-07-21 17:12:36.000 202 33509.30 519.47 2276.48 33.22 2014-07-21 17:12:37.000 202 33509.31 519.46 2276.44 33.22 2014-07-21 17:12:38.000 202 33509.31 519.49 2276.44 33.22 2014-07-21 17:12:39.000 202 33509.16 519.47 2276.51 33.22 2014-07-21 17:12:40.000 202 33509.29 519.47 2276.48 33.22 2014-07-21 17:12:41.000 202 33509.13 519.47 2276.48 33.22 2014-07-21 17:12:42.000 202 33509.13 519.45 2276.53 33.22 2014-07-21 17:12:43.000 202 33509.11 519.47 2276.58 33.22 2014-07-21 17:12:43.000 202 33509.13 519.47 2276.55 33.22 2014-07-21 17:12:45.000 202 33509.18 519.43 2276.52 33.22 2014-07-21 17:12:46.000 202 33509.01 519.51 2276.57 33.22 2014-07-21 17:12:47.000 202 33509.00 519.49 2276.50 33.22 2014-07-21 17:12:48.000 202 33509.02 519.52 2276.58 33.22 2014-07-21 17:12:49.000 202 33508.91 519.52 2276.55 33.22 2014-07-21 17:12:50.000 202 33508.96 519.50 2276.66 33.22 2014-07-21 17:12:51.000 202 33508.88 519.49 2276.52 33.22 2014-07-21 17:12:52.000 202 33508.85 519.52 2276.70 33.22 2014-07-21 17:12:53.000 202 33508.85 519.50 2276.53 33.22 2014-07-21 17:12:54.000 202 33508.85 519.51 2276.59 33.22 2014-07-21 17:12:55.000 202 33508.88 519.51 2276.70 33.22 2014-07-21 17:12:56.000 202 33508.69 519.48 2276.64 33.22 2014-07-21 17:12:57.000 202 33508.88 519.52 2276.73 33.22 2014-07-21 17:12:58.000 202 33508.79 519.53 2276.73 33.22 2014-07-21 17:12:59.000 202 33508.72 519.53 2276.73 33.22 2014-07-21 17:13:00.000 202 33508.71 519.55 2276.74 33.22 2014-07-21 17:13:01.000 202 33508.72 519.51 2276.73 33.22 2014-07-21 17:13:02.000 202 33508.58 519.53 2276.72 33.22 2014-07-21 17:13:03.000 202 33508.68 519.51 2276.70 33.22 2014-07-21 17:13:04.000 202 33508.75 519.54 2276.71 33.22 2014-07-21 17:13:05.000 202 33508.65 519.51 2276.70 33.22 2014-07-21 17:13:06.000 202 33508.66 519.57 2276.78 33.22 2014-07-21 17:13:07.000 202 33508.66 519.53 2276.77 33.22 2014-07-21 17:13:08.000 202 33508.62 519.50 2276.77 33.22 2014-07-21 17:13:09.000 202 33508.71 519.57 2276.76 33.22 2014-07-21 17:13:10.000 202 33508.62 519.57 2276.76 33.22 2014-07-21 17:13:11.000 202 33508.63 519.57 2276.84 33.22 2014-07-21 17:13:12.000 202 33508.69 519.55 2276.79 33.22 2014-07-21 17:13:13.000 202 33508.58 519.54 2276.81 33.22 2014-07-21 17:13:14.000 202 33508.66 519.50 2276.80 33.22 2014-07-21 17:13:15.000 202 33508.58 519.51 2276.89 33.22 2014-07-21 17:13:16.000 202 33508.66 519.51 2276.80 33.22 2014-07-21 17:13:17.000 202 33508.58 519.49 2276.86 33.22 2014-07-21 17:13:18.000 202 33508.57 519.49 2276.79 33.22 2014-07-21 17:13:19.000 202 33508.50 519.51 2276.91 33.22 2014-07-21 17:13:20.000 202 33508.59 519.49 2276.83 33.22 2014-07-21 17:13:21.000 202 33508.57 519.53 2276.96 33.22 2014-07-21 17:13:22.000 202 33508.57 519.49 2276.89 33.22 2014-07-21 17:13:23.000 202 33508.51 519.52 2276.88 33.22 2014-07-21 17:13:24.000 202 33508.60 519.50 2276.89 33.22 2014-07-21 17:13:24.000 202 33508.54 519.53 2276.95 33.22 2014-07-21 17:13:26.000 202 33508.57 519.49 2276.89 33.22 2014-07-21 17:13:27.000 202 33508.50 519.49 2276.90 33.22 2014-07-21 17:13:28.000 202 33508.53 519.50 2276.90 33.22 2014-07-21 17:13:29.000 202 33508.49 519.52 2276.88 33.22 2014-07-21 17:13:30.000 202 33508.51 519.51 2276.92 33.22 2014-07-21 17:13:31.000 202 33508.58 519.52 2277.01 33.22 2014-07-21 17:13:32.000 202 33508.56 519.52 2276.97 33.22 2014-07-21 17:13:33.000 202 33508.51 519.47 2277.01 33.22 2014-07-21 17:13:34.000 202 33508.54 519.59 2276.98 33.22 2014-07-21 17:13:35.000 202 33508.51 519.55 2277.02 33.22 2014-07-21 17:13:36.000 202 33508.55 519.51 2277.02 33.22 2014-07-21 17:13:37.000 202 33508.46 519.52 2276.98 33.22 2014-07-21 17:13:37.000 202 33508.53 519.51 2276.99 33.22 2014-07-21 17:13:39.000 202 33508.46 519.53 2276.98 33.22 2014-07-21 17:13:40.000 202 33508.47 519.54 2277.02 33.22 2014-07-21 17:13:41.000 202 33508.46 519.55 2277.00 33.22 2014-07-21 17:13:42.000 202 33508.54 519.51 2277.04 33.22 2014-07-21 17:13:43.000 202 33508.43 519.51 2277.04 33.22 2014-07-21 17:13:44.000 202 33508.54 519.54 2277.01 33.22 2014-07-21 17:13:45.000 202 33508.38 519.53 2277.04 33.22 2014-07-21 17:13:46.000 202 33508.49 519.53 2276.96 33.22 2014-07-21 17:13:47.000 202 33508.43 519.51 2276.96 33.22 2014-07-21 17:13:48.000 202 33508.50 519.47 2277.00 33.22 2014-07-21 17:13:49.000 202 33508.49 519.51 2276.96 33.22 2014-07-21 17:13:50.000 202 33508.48 519.54 2277.07 33.22 2014-07-21 17:13:51.000 202 33508.57 519.52 2276.94 33.22 2014-07-21 17:13:52.000 202 33508.45 519.54 2277.10 33.22 2014-07-21 17:13:53.000 202 33508.57 519.54 2277.08 33.22 2014-07-21 17:13:54.000 202 33508.46 519.51 2277.02 33.22 2014-07-21 17:13:55.000 202 33508.54 519.53 2277.16 33.22 2014-07-21 17:13:56.000 202 33508.51 519.50 2277.11 33.22 2014-07-21 17:13:57.000 202 33508.35 519.52 2277.09 33.22 2014-07-21 17:13:58.000 202 33508.46 519.48 2277.11 33.22 2014-07-21 17:13:59.000 202 33508.45 519.50 2277.06 33.22 2014-07-21 17:14:00.000 202 33508.49 519.48 2277.11 33.22 2014-07-21 17:14:01.000 202 33508.44 519.49 2277.10 33.22 2014-07-21 17:14:02.000 202 33508.53 519.47 2277.12 33.22 2014-07-21 17:14:03.000 202 33508.47 519.44 2277.12 33.22 2014-07-21 17:14:04.000 202 33508.54 519.46 2277.08 33.22 2014-07-21 17:14:05.000 202 33508.50 519.53 2277.14 33.22 2014-07-21 17:14:06.000 202 33508.50 519.52 2277.11 33.22 2014-07-21 17:14:07.000 202 33508.54 519.54 2277.06 33.22 2014-07-21 17:14:08.000 202 33508.53 519.52 2277.11 33.22 2014-07-21 17:14:09.000 202 33508.48 519.45 2277.06 33.22 2014-07-21 17:14:10.000 202 33508.59 519.49 2277.12 33.22 2014-07-21 17:14:11.000 202 33508.65 519.47 2277.12 33.22 2014-07-21 17:14:12.000 202 33508.60 519.45 2277.13 33.22 2014-07-21 17:14:13.000 202 33508.56 519.48 2277.08 33.22 2014-07-21 17:14:14.000 202 33508.56 519.46 2277.11 33.22 2014-07-21 17:14:15.000 202 33508.57 519.43 2277.15 33.22 2014-07-21 17:14:16.000 202 33508.57 519.48 2277.09 33.22 2014-07-21 17:14:17.000 202 33508.65 519.46 2277.12 33.22 2014-07-21 17:14:18.000 202 33508.57 519.43 2277.11 33.22 2014-07-21 17:14:18.000 202 33508.58 519.47 2277.13 33.22 2014-07-21 17:14:20.000 202 33508.65 519.44 2277.12 33.22 2014-07-21 17:14:21.000 202 33508.65 519.43 2277.09 33.22 2014-07-21 17:14:22.000 202 33508.53 519.45 2277.09 33.22 2014-07-21 17:14:23.000 202 33508.65 519.43 2277.16 33.22 2014-07-21 17:14:24.000 202 33508.63 519.42 2277.09 33.22 2014-07-21 17:14:25.000 202 33508.62 519.45 2277.07 33.22 2014-07-21 17:14:26.000 202 33508.64 519.40 2277.12 33.22 2014-07-21 17:14:27.000 202 33508.62 519.47 2277.05 33.22 2014-07-21 17:14:28.000 202 33508.57 519.45 2277.08 33.22 2014-07-21 17:14:29.000 202 33508.59 519.52 2277.08 33.22 2014-07-21 17:14:30.000 202 33508.56 519.49 2277.08 33.22 2014-07-21 17:14:31.000 202 33508.62 519.44 2277.12 33.22 2014-07-21 17:14:31.000 202 33508.60 519.48 2277.11 33.22 2014-07-21 17:14:33.000 202 33508.59 519.46 2277.16 33.22 2014-07-21 17:14:34.000 202 33508.49 519.49 2277.23 33.22 2014-07-21 17:14:35.000 202 33508.56 519.48 2277.14 33.22 2014-07-21 17:14:36.000 202 33508.55 519.48 2277.04 33.22 2014-07-21 17:14:37.000 202 33508.53 519.47 2277.17 33.22 2014-07-21 17:14:38.000 202 33508.57 519.47 2277.17 33.22 2014-07-21 17:14:39.000 202 33508.50 519.46 2277.11 33.22 2014-07-21 17:14:40.000 202 33508.51 519.46 2277.18 33.22 2014-07-21 17:14:41.000 202 33508.46 519.46 2277.12 33.22 2014-07-21 17:14:42.000 202 33508.52 519.49 2277.17 33.22 2014-07-21 17:14:43.000 202 33508.48 519.48 2277.12 33.22 2014-07-21 17:14:44.000 202 33508.39 519.47 2277.22 33.22 2014-07-21 17:14:45.000 202 33508.46 519.47 2277.13 33.22 2014-07-21 17:14:46.000 202 33508.46 519.47 2277.11 33.22 2014-07-21 17:14:47.000 202 33508.37 519.46 2277.23 33.22 2014-07-21 17:14:48.000 202 33508.33 519.49 2277.21 33.22 2014-07-21 17:14:49.000 202 33508.36 519.49 2277.18 33.22 2014-07-21 17:14:50.000 202 33508.41 519.51 2277.15 33.22 2014-07-21 17:14:51.000 202 33508.29 519.51 2277.15 33.22 2014-07-21 17:14:52.000 202 33508.28 519.51 2277.17 33.22 2014-07-21 17:14:53.000 202 33508.24 519.51 2277.16 33.22 2014-07-21 17:14:54.000 202 33508.20 519.49 2277.17 33.22 2014-07-21 17:14:55.000 202 33508.25 519.53 2277.26 33.22 2014-07-21 17:14:56.000 202 33508.21 519.48 2277.28 33.22 2014-07-21 17:14:57.000 202 33508.19 519.52 2277.24 33.22 2014-07-21 17:14:58.000 202 33508.14 519.55 2277.25 33.22 2014-07-21 17:14:59.000 202 33508.14 519.52 2277.32 33.22 2014-07-21 17:15:00.000 202 33508.04 519.50 2277.35 33.22 2014-07-21 17:15:01.000 202 33508.12 519.54 2277.24 33.22 2014-07-21 17:15:02.000 202 33508.18 519.56 2277.30 33.22 2014-07-21 17:15:03.000 202 33508.07 519.58 2277.33 33.22 2014-07-21 17:15:04.000 202 33508.11 519.55 2277.34 33.22 2014-07-21 17:15:05.000 202 33508.15 519.57 2277.29 33.22 2014-07-21 17:15:06.000 202 33508.10 519.53 2277.28 33.22 2014-07-21 17:15:07.000 202 33508.22 519.53 2277.40 33.22 2014-07-21 17:15:08.000 202 33508.15 519.56 2277.30 33.22 2014-07-21 17:15:09.000 202 33508.01 519.55 2277.23 33.22 2014-07-21 17:15:10.000 202 33508.08 519.56 2277.33 33.22 2014-07-21 17:15:11.000 202 33507.98 519.53 2277.47 33.22 2014-07-21 17:15:12.000 202 33507.96 519.51 2277.42 33.22 2014-07-21 17:15:12.000 202 33507.98 519.55 2277.42 33.22 2014-07-21 17:15:14.000 202 33507.86 519.54 2277.45 33.22 2014-07-21 17:15:15.000 202 33507.84 519.54 2277.47 33.22 2014-07-21 17:15:16.000 202 33507.79 519.61 2277.42 33.22 2014-07-21 17:15:17.000 202 33507.61 519.63 2277.43 33.22 2014-07-21 17:15:18.000 202 33507.59 519.65 2277.43 33.22 2014-07-21 17:15:19.000 202 33507.55 519.67 2277.48 33.22 2014-07-21 17:15:20.000 202 33507.43 519.72 2277.54 33.22 2014-07-21 17:15:21.000 202 33507.50 519.68 2277.53 33.22 2014-07-21 17:15:22.000 202 33507.33 519.73 2277.51 33.22 2014-07-21 17:15:23.000 202 33507.31 519.75 2277.54 33.22 2014-07-21 17:15:24.000 202 33507.41 519.74 2277.55 33.22 2014-07-21 17:15:25.000 202 33507.44 519.73 2277.63 33.22 2014-07-21 17:15:25.000 202 33507.46 519.75 2277.69 33.22 2014-07-21 17:15:27.000 202 33507.45 519.74 2277.66 33.22 2014-07-21 17:15:28.000 202 33507.54 519.75 2277.76 33.22 2014-07-21 17:15:29.000 202 33507.48 519.66 2277.72 33.22 2014-07-21 17:15:30.000 202 33507.44 519.64 2277.72 33.22 2014-07-21 17:15:31.000 202 33507.40 519.67 2277.70 33.22 2014-07-21 17:15:32.000 202 33507.38 519.66 2277.76 33.22 2014-07-21 17:15:33.000 202 33507.37 519.64 2277.76 33.22 2014-07-21 17:15:34.000 202 33507.26 519.69 2277.78 33.22 2014-07-21 17:15:35.000 202 33507.32 519.66 2277.67 33.22 2014-07-21 17:15:36.000 202 33507.38 519.69 2277.72 33.22 2014-07-21 17:15:37.000 202 33507.42 519.66 2277.72 33.22 2014-07-21 17:15:38.000 202 33507.33 519.67 2277.73 33.22 2014-07-21 17:15:39.000 202 33507.31 519.67 2277.70 33.22 2014-07-21 17:15:40.000 202 33507.40 519.63 2277.79 33.22 2014-07-21 17:15:41.000 202 33507.29 519.68 2277.80 33.22 2014-07-21 17:15:42.000 202 33507.32 519.68 2277.80 33.22 2014-07-21 17:15:43.000 202 33507.36 519.66 2277.81 33.22 2014-07-21 17:15:44.000 202 33507.34 519.68 2277.83 33.22 2014-07-21 17:15:45.000 202 33507.41 519.65 2277.80 33.22 2014-07-21 17:15:46.000 202 33507.26 519.70 2277.78 33.22 2014-07-21 17:15:47.000 202 33507.36 519.66 2277.84 33.22 2014-07-21 17:15:48.000 202 33507.26 519.66 2277.84 33.22 2014-07-21 17:15:49.000 202 33507.29 519.66 2277.84 33.22 2014-07-21 17:15:50.000 202 33507.28 519.70 2277.88 33.22 2014-07-21 17:15:51.000 202 33507.29 519.69 2277.96 33.22 2014-07-21 17:15:52.000 202 33507.22 519.76 2277.92 33.22 2014-07-21 17:15:53.000 202 33507.29 519.73 2277.91 33.22 2014-07-21 17:15:54.000 202 33507.30 519.72 2277.92 33.22 2014-07-21 17:15:55.000 202 33507.28 519.71 2277.88 33.22 2014-07-21 17:15:56.000 202 33507.29 519.72 2277.87 33.22 2014-07-21 17:15:57.000 202 33507.35 519.73 2277.91 33.22 2014-07-21 17:15:58.000 202 33507.34 519.67 2277.97 33.22 2014-07-21 17:15:59.000 202 33507.33 519.72 2277.92 33.22 2014-07-21 17:16:00.000 202 33507.38 519.68 2277.92 33.22 2014-07-21 17:16:01.000 202 33507.44 519.65 2277.94 33.22 2014-07-21 17:16:02.000 202 33507.53 519.65 2277.92 33.22 2014-07-21 17:16:03.000 202 33507.64 519.67 2277.87 33.22 2014-07-21 17:16:04.000 202 33507.72 519.63 2277.97 33.22 2014-07-21 17:16:05.000 202 33507.80 519.67 2277.95 33.22 2014-07-21 17:16:06.000 202 33507.81 519.60 2277.99 33.22 2014-07-21 17:16:06.000 202 33507.91 519.60 2277.95 33.22 2014-07-21 17:16:08.000 202 33507.95 519.56 2277.86 33.22 2014-07-21 17:16:09.000 202 33507.94 519.58 2277.90 33.22 2014-07-21 17:16:10.000 202 33507.89 519.55 2277.87 33.22 2014-07-21 17:16:11.000 202 33508.03 519.52 2277.84 33.22 2014-07-21 17:16:12.000 202 33507.99 519.54 2277.81 33.22 2014-07-21 17:16:13.000 202 33507.98 519.55 2277.85 33.22 2014-07-21 17:16:14.000 202 33508.01 519.50 2277.79 33.22 2014-07-21 17:16:15.000 202 33507.97 519.53 2277.78 33.22 2014-07-21 17:16:16.000 202 33508.05 519.57 2277.80 33.22 2014-07-21 17:16:17.000 202 33507.92 519.59 2277.79 33.22 2014-07-21 17:16:18.000 202 33508.03 519.55 2277.75 33.22 2014-07-21 17:16:19.000 202 33508.00 519.59 2277.72 33.22 2014-07-21 17:16:19.000 202 33507.96 519.50 2277.73 33.22 2014-07-21 17:16:21.000 202 33508.02 519.54 2277.78 33.22 2014-07-21 17:16:22.000 202 33507.96 519.61 2277.76 33.22 2014-07-21 17:16:23.000 202 33507.94 519.59 2277.72 33.22 2014-07-21 17:16:24.000 202 33507.91 519.56 2277.74 33.22 2014-07-21 17:16:25.000 202 33507.95 519.54 2277.68 33.22 2014-07-21 17:16:26.000 202 33507.85 519.61 2277.90 33.22 2014-07-21 17:16:27.000 202 33507.84 519.56 2277.78 33.22 2014-07-21 17:16:28.000 202 33507.78 519.63 2277.79 33.22 2014-07-21 17:16:29.000 202 33507.76 519.58 2277.76 33.22 2014-07-21 17:16:30.000 202 33507.70 519.58 2277.78 33.22 2014-07-21 17:16:31.000 202 33507.66 519.62 2277.74 33.22 2014-07-21 17:16:32.000 202 33507.64 519.70 2277.74 33.22 2014-07-21 17:16:33.000 202 33507.62 519.72 2277.78 33.22 2014-07-21 17:16:34.000 202 33507.49 519.73 2277.73 33.22 2014-07-21 17:16:35.000 202 33507.41 519.70 2277.81 33.22 2014-07-21 17:16:36.000 202 33507.41 519.74 2277.76 33.22 2014-07-21 17:16:37.000 202 33507.36 519.74 2277.78 33.22 2014-07-21 17:16:38.000 202 33507.41 519.78 2277.77 33.22 2014-07-21 17:16:39.000 202 33507.33 519.81 2277.80 33.22 2014-07-21 17:16:40.000 202 33507.21 519.82 2277.88 33.22 2014-07-21 17:16:41.000 202 33507.33 519.81 2277.88 33.22 2014-07-21 17:16:42.000 202 33507.28 519.86 2277.82 33.22 2014-07-21 17:16:43.000 202 33507.24 519.83 2277.99 33.22 2014-07-21 17:16:44.000 202 33507.28 519.85 2277.92 33.22 2014-07-21 17:16:45.000 202 33507.33 519.83 2277.90 33.22 2014-07-21 17:16:46.000 202 33507.18 519.84 2278.01 33.22 2014-07-21 17:16:47.000 202 33507.19 519.84 2278.00 33.22 2014-07-21 17:16:48.000 202 33507.16 519.83 2277.98 33.22 2014-07-21 17:16:49.000 202 33507.18 519.87 2278.03 33.22 2014-07-21 17:16:50.000 202 33507.11 519.86 2278.03 33.22 2014-07-21 17:16:51.000 202 33507.11 519.84 2278.09 33.22 2014-07-21 17:16:52.000 202 33507.07 519.84 2278.04 33.22 2014-07-21 17:16:53.000 202 33507.15 519.83 2278.04 33.22 2014-07-21 17:16:54.000 202 33507.12 519.86 2278.05 33.22 2014-07-21 17:16:55.000 202 33507.02 519.86 2278.12 33.22 2014-07-21 17:16:56.000 202 33507.05 519.86 2278.17 33.22 2014-07-21 17:16:57.000 202 33506.96 519.86 2278.16 33.22 2014-07-21 17:16:58.000 202 33507.05 519.89 2278.15 33.22 2014-07-21 17:16:59.000 202 33506.91 519.87 2278.15 33.22 2014-07-21 17:17:00.000 202 33507.03 519.88 2278.11 33.22 2014-07-21 17:17:00.000 202 33507.16 519.86 2278.24 33.22 2014-07-21 17:17:02.000 202 33507.08 519.87 2278.23 33.22 2014-07-21 17:17:03.000 202 33507.14 519.84 2278.11 33.22 2014-07-21 17:17:04.000 202 33507.32 519.87 2278.20 33.22 2014-07-21 17:17:05.000 202 33507.19 519.84 2278.17 33.22 2014-07-21 17:17:06.000 202 33507.26 519.83 2278.19 33.22 2014-07-21 17:17:07.000 202 33507.33 519.82 2278.23 33.22 2014-07-21 17:17:08.000 202 33507.35 519.77 2278.24 33.22 2014-07-21 17:17:09.000 202 33507.33 519.80 2278.18 33.22 2014-07-21 17:17:10.000 202 33507.27 519.82 2278.19 33.22 2014-07-21 17:17:11.000 202 33507.30 519.73 2278.22 33.22 2014-07-21 17:17:12.000 202 33507.41 519.75 2278.17 33.22 2014-07-21 17:17:13.000 202 33507.39 519.78 2278.14 33.22 2014-07-21 17:17:13.000 202 33507.39 519.78 2278.22 33.22 2014-07-21 17:17:15.000 202 33507.51 519.76 2278.14 33.22 2014-07-21 17:17:16.000 202 33507.34 519.77 2278.28 33.22 2014-07-21 17:17:17.000 202 33507.36 519.77 2278.19 33.22 2014-07-21 17:17:18.000 202 33507.45 519.76 2278.21 33.22 2014-07-21 17:17:19.000 202 33507.41 519.77 2278.20 33.22 2014-07-21 17:17:20.000 202 33507.33 519.77 2278.15 33.22 2014-07-21 17:17:21.000 202 33507.33 519.78 2278.11 33.22 2014-07-21 17:17:22.000 202 33507.35 519.77 2278.13 33.22 2014-07-21 17:17:23.000 202 33507.28 519.80 2278.19 33.22 2014-07-21 17:17:24.000 202 33507.26 519.80 2278.18 33.22 2014-07-21 17:17:25.000 202 33507.21 519.81 2278.16 33.22 2014-07-21 17:17:26.000 202 33507.08 519.85 2278.14 33.22 2014-07-21 17:17:27.000 202 33507.07 519.86 2278.17 33.22 2014-07-21 17:17:28.000 202 33507.06 519.82 2278.16 33.22 2014-07-21 17:17:29.000 202 33506.95 519.87 2278.24 33.22 2014-07-21 17:17:30.000 202 33506.90 519.84 2278.23 33.22 2014-07-21 17:17:31.000 202 33506.94 519.89 2278.22 33.22 2014-07-21 17:17:32.000 202 33506.95 519.98 2278.27 33.22 2014-07-21 17:17:33.000 202 33506.95 519.95 2278.30 33.22 2014-07-21 17:17:34.000 202 33506.92 519.91 2278.24 33.22 2014-07-21 17:17:35.000 202 33506.79 519.93 2278.30 33.22 2014-07-21 17:17:36.000 202 33506.95 519.91 2278.32 33.22 2014-07-21 17:17:37.000 202 33506.90 519.95 2278.32 33.22 2014-07-21 17:17:38.000 202 33506.92 519.96 2278.38 33.22 2014-07-21 17:17:39.000 202 33506.89 519.95 2278.43 33.22 2014-07-21 17:17:40.000 202 33506.93 519.94 2278.32 33.22 2014-07-21 17:17:41.000 202 33506.92 519.98 2278.44 33.22 2014-07-21 17:17:42.000 202 33506.90 519.97 2278.49 33.22 2014-07-21 17:17:43.000 202 33506.96 519.94 2278.30 33.22 2014-07-21 17:17:44.000 202 33506.94 519.91 2278.35 33.22 2014-07-21 17:17:45.000 202 33507.03 519.93 2278.44 33.22 2014-07-21 17:17:46.000 202 33507.08 519.90 2278.42 33.22 2014-07-21 17:17:47.000 202 33507.03 519.89 2278.45 33.22 2014-07-21 17:17:48.000 202 33507.06 519.85 2278.38 33.22 2014-07-21 17:17:49.000 202 33507.11 519.88 2278.51 33.22 2014-07-21 17:17:50.000 202 33507.11 519.90 2278.45 33.22 2014-07-21 17:17:51.000 202 33507.09 519.87 2278.45 33.22 2014-07-21 17:17:52.000 202 33507.05 519.86 2278.50 33.22 2014-07-21 17:17:53.000 202 33507.17 519.86 2278.43 33.22 2014-07-21 17:17:54.000 202 33507.11 519.89 2278.43 33.22 2014-07-21 17:17:54.000 202 33507.08 519.94 2278.48 33.22 2014-07-21 17:17:56.000 202 33507.13 519.93 2278.37 33.22 2014-07-21 17:17:57.000 202 33507.10 519.91 2278.45 33.22 2014-07-21 17:17:58.000 202 33507.03 519.88 2278.44 33.22 2014-07-21 17:17:59.000 202 33507.17 519.90 2278.41 33.22 2014-07-21 17:18:00.000 202 33507.04 519.88 2278.44 33.22 2014-07-21 17:18:01.000 202 33507.08 519.88 2278.42 33.22 2014-07-21 17:18:02.000 202 33507.00 519.93 2278.53 33.22 2014-07-21 17:18:03.000 202 33507.09 519.91 2278.44 33.22 2014-07-21 17:18:04.000 202 33507.08 519.89 2278.43 33.22 2014-07-21 17:18:05.000 202 33507.07 519.96 2278.50 33.22 2014-07-21 17:18:06.000 202 33507.13 519.91 2278.43 33.22 2014-07-21 17:18:07.000 202 33507.16 519.90 2278.50 33.22 2014-07-21 17:18:07.000 202 33507.18 519.89 2278.47 33.22 2014-07-21 17:18:09.000 202 33507.20 519.91 2278.44 33.22 2014-07-21 17:18:10.000 202 33507.20 519.87 2278.49 33.22 2014-07-21 17:18:11.000 202 33507.18 519.92 2278.35 33.22 2014-07-21 17:18:12.000 202 33507.16 519.88 2278.46 33.22 2014-07-21 17:18:13.000 202 33507.15 519.85 2278.47 33.22 2014-07-21 17:18:14.000 202 33507.18 519.89 2278.49 33.22 2014-07-21 17:18:15.000 202 33507.13 519.89 2278.48 33.22 2014-07-21 17:18:16.000 202 33507.01 519.92 2278.51 33.22 2014-07-21 17:18:17.000 202 33507.04 519.89 2278.49 33.22 2014-07-21 17:18:18.000 202 33506.91 519.89 2278.44 33.22 2014-07-21 17:18:19.000 202 33507.00 519.91 2278.49 33.22 2014-07-21 17:18:20.000 202 33506.86 519.91 2278.43 33.22 2014-07-21 17:18:21.000 202 33506.85 519.97 2278.57 33.22 2014-07-21 17:18:22.000 202 33506.74 519.94 2278.44 33.22 2014-07-21 17:18:23.000 202 33506.69 519.95 2278.51 33.22 2014-07-21 17:18:24.000 202 33506.68 519.97 2278.51 33.22 2014-07-21 17:18:25.000 202 33506.71 520.01 2278.56 33.22 2014-07-21 17:18:26.000 202 33506.57 519.99 2278.51 33.22 2014-07-21 17:18:27.000 202 33506.55 520.06 2278.62 33.22 2014-07-21 17:18:28.000 202 33506.46 520.03 2278.48 33.22 2014-07-21 17:18:29.000 202 33506.58 520.03 2278.63 33.22 2014-07-21 17:18:30.000 202 33506.56 520.01 2278.67 33.22 2014-07-21 17:18:31.000 202 33506.55 520.01 2278.57 33.22 2014-07-21 17:18:32.000 202 33506.58 520.01 2278.56 33.22 2014-07-21 17:18:33.000 202 33506.60 519.99 2278.57 33.22 2014-07-21 17:18:34.000 202 33506.58 520.07 2278.64 33.22 2014-07-21 17:18:35.000 202 33506.54 520.07 2278.65 33.22 2014-07-21 17:18:36.000 202 33506.50 520.09 2278.66 33.22 2014-07-21 17:18:37.000 202 33506.56 520.02 2278.66 33.22 2014-07-21 17:18:38.000 202 33506.55 520.05 2278.67 33.22 2014-07-21 17:18:39.000 202 33506.57 520.01 2278.65 33.22 2014-07-21 17:18:40.000 202 33506.56 519.98 2278.70 33.22 2014-07-21 17:18:41.000 202 33506.43 520.03 2278.68 33.22 2014-07-21 17:18:42.000 202 33506.46 520.04 2278.70 33.22 2014-07-21 17:18:43.000 202 33506.51 520.02 2278.69 33.22 2014-07-21 17:18:44.000 202 33506.46 520.01 2278.73 33.22 2014-07-21 17:18:45.000 202 33506.44 520.01 2278.66 33.22 2014-07-21 17:18:46.000 202 33506.42 519.99 2278.73 33.22 2014-07-21 17:18:47.000 202 33506.41 519.98 2278.66 33.22 2014-07-21 17:18:48.000 202 33506.45 520.02 2278.73 33.22 2014-07-21 17:18:48.000 202 33506.39 520.05 2278.75 33.22 2014-07-21 17:18:50.000 202 33506.33 520.04 2278.70 33.22 2014-07-21 17:18:51.000 202 33506.29 520.07 2278.76 33.22 2014-07-21 17:18:52.000 202 33506.45 520.07 2278.79 33.22 2014-07-21 17:18:53.000 202 33506.30 520.06 2278.89 33.22 2014-07-21 17:18:54.000 202 33506.30 520.07 2278.84 33.22 2014-07-21 17:18:55.000 202 33506.31 520.03 2278.84 33.22 2014-07-21 17:18:56.000 202 33506.35 520.04 2278.79 33.22 2014-07-21 17:18:57.000 202 33506.25 520.03 2278.80 33.22 2014-07-21 17:18:58.000 202 33506.36 520.05 2278.75 33.22 2014-07-21 17:18:59.000 202 33506.30 520.02 2278.92 33.22 2014-07-21 17:19:00.000 202 33506.38 520.03 2278.88 33.22 2014-07-21 17:19:01.000 202 33506.35 519.97 2278.85 33.22 2014-07-21 17:19:01.000 202 33506.40 520.00 2278.90 33.22 2014-07-21 17:19:03.000 202 33506.43 519.99 2278.84 33.22 2014-07-21 17:19:04.000 202 33506.44 519.99 2278.87 33.22 2014-07-21 17:19:05.000 202 33506.42 519.97 2278.85 33.22 2014-07-21 17:19:06.000 202 33506.46 519.94 2278.89 33.22 2014-07-21 17:19:07.000 202 33506.46 519.93 2278.87 33.22 2014-07-21 17:19:08.000 202 33506.29 519.97 2278.87 33.22 2014-07-21 17:19:09.000 202 33506.34 519.96 2278.86 33.22 2014-07-21 17:19:10.000 202 33506.41 519.99 2278.84 33.22 2014-07-21 17:19:11.000 202 33506.38 519.97 2278.91 33.22 2014-07-21 17:19:12.000 202 33506.36 519.96 2278.91 33.22 2014-07-21 17:19:13.000 202 33506.39 519.94 2278.87 33.22 2014-07-21 17:19:14.000 202 33506.35 519.94 2278.84 33.22 2014-07-21 17:19:15.000 202 33506.28 519.93 2278.93 33.22 2014-07-21 17:19:16.000 202 33506.38 519.94 2278.80 33.22 2014-07-21 17:19:17.000 202 33506.25 519.91 2278.79 33.22 2014-07-21 17:19:18.000 202 33506.42 519.94 2278.84 33.22 2014-07-21 17:19:19.000 202 33506.41 519.95 2278.89 33.22 2014-07-21 17:19:20.000 202 33506.36 519.91 2278.83 33.22 2014-07-21 17:19:21.000 202 33506.38 519.93 2278.95 33.22 2014-07-21 17:19:22.000 202 33506.39 519.93 2278.84 33.22 2014-07-21 17:19:23.000 202 33506.34 519.94 2278.86 33.22 2014-07-21 17:19:24.000 202 33506.35 519.95 2278.79 33.22 2014-07-21 17:19:25.000 202 33506.30 519.94 2278.94 33.22 2014-07-21 17:19:26.000 202 33506.34 519.93 2278.89 33.22 2014-07-21 17:19:27.000 202 33506.36 519.98 2278.86 33.22 2014-07-21 17:19:28.000 202 33506.38 519.97 2278.94 33.22 2014-07-21 17:19:29.000 202 33506.29 519.94 2278.81 33.22 2014-07-21 17:19:30.000 202 33506.22 519.96 2278.79 33.22 2014-07-21 17:19:31.000 202 33506.36 520.00 2278.91 33.22 2014-07-21 17:19:32.000 202 33506.33 519.96 2278.84 33.22 2014-07-21 17:19:33.000 202 33506.36 519.95 2278.94 33.22 2014-07-21 17:19:34.000 202 33506.39 519.93 2278.87 33.22 2014-07-21 17:19:35.000 202 33506.26 519.94 2278.88 33.22 2014-07-21 17:19:36.000 202 33506.29 519.95 2278.91 33.22 2014-07-21 17:19:37.000 202 33506.34 519.94 2278.87 33.22 2014-07-21 17:19:38.000 202 33506.43 519.92 2278.91 33.22 2014-07-21 17:19:39.000 202 33506.45 519.92 2278.89 33.22 2014-07-21 17:19:40.000 202 33506.49 519.90 2279.00 33.22 2014-07-21 17:19:41.000 202 33506.47 519.93 2278.88 33.22 2014-07-21 17:19:42.000 202 33506.40 519.92 2278.88 33.22 2014-07-21 17:19:42.000 202 33506.51 519.88 2278.87 33.22 2014-07-21 17:19:44.000 202 33506.52 519.90 2278.82 33.22 2014-07-21 17:19:45.000 202 33506.63 519.87 2278.88 33.22 2014-07-21 17:19:46.000 202 33506.57 519.83 2278.87 33.22 2014-07-21 17:19:47.000 202 33506.62 519.86 2278.96 33.22 2014-07-21 17:19:48.000 202 33506.58 519.86 2278.93 33.22 2014-07-21 17:19:49.000 202 33506.77 519.85 2278.97 33.22 2014-07-21 17:19:50.000 202 33506.71 519.86 2278.81 33.22 2014-07-21 17:19:51.000 202 33506.62 519.84 2278.89 33.22 2014-07-21 17:19:52.000 202 33506.81 519.86 2278.87 33.22 2014-07-21 17:19:53.000 202 33506.75 519.82 2278.86 33.22 2014-07-21 17:19:54.000 202 33506.83 519.82 2278.86 33.22 2014-07-21 17:19:55.000 202 33506.88 519.83 2278.78 33.22 2014-07-21 17:19:55.000 202 33506.80 519.85 2278.84 33.22 2014-07-21 17:19:57.000 202 33506.80 519.83 2278.86 33.22 2014-07-21 17:19:58.000 202 33506.92 519.82 2278.84 33.22 2014-07-21 17:19:59.000 202 33506.80 519.87 2278.73 33.22 2014-07-21 17:20:00.000 202 33506.81 519.85 2278.78 33.22 2014-07-21 17:20:01.000 202 33506.84 519.81 2278.78 33.22 2014-07-21 17:20:02.000 202 33506.82 519.83 2278.78 33.22 2014-07-21 17:20:03.000 202 33506.82 519.82 2278.81 33.22 2014-07-21 17:20:04.000 202 33506.72 519.83 2278.72 33.22 2014-07-21 17:20:05.000 202 33506.82 519.86 2278.79 33.22 2014-07-21 17:20:06.000 202 33506.80 519.83 2278.85 33.22 2014-07-21 17:20:07.000 202 33506.79 519.86 2278.66 33.22 2014-07-21 17:20:08.000 202 33506.69 519.84 2278.73 33.22 2014-07-21 17:20:09.000 202 33506.80 519.85 2278.81 33.22 2014-07-21 17:20:10.000 202 33506.82 519.86 2278.78 33.22 2014-07-21 17:20:11.000 202 33506.82 519.84 2278.73 33.22 2014-07-21 17:20:12.000 202 33506.76 519.86 2278.72 33.22 2014-07-21 17:20:13.000 202 33506.79 519.88 2278.72 33.22 2014-07-21 17:20:14.000 202 33506.75 519.85 2278.79 33.22 2014-07-21 17:20:15.000 202 33506.76 519.86 2278.76 33.22 2014-07-21 17:20:16.000 202 33506.81 519.88 2278.84 33.22 2014-07-21 17:20:17.000 202 33506.88 519.86 2278.74 33.22 2014-07-21 17:20:18.000 202 33506.80 519.84 2278.72 33.22 2014-07-21 17:20:19.000 202 33506.82 519.87 2278.85 33.22 2014-07-21 17:20:20.000 202 33506.87 519.86 2278.74 33.22 2014-07-21 17:20:21.000 202 33506.90 519.90 2278.72 33.22 2014-07-21 17:20:22.000 202 33506.79 519.87 2278.78 33.22 2014-07-21 17:20:23.000 202 33506.89 519.86 2278.85 33.22 2014-07-21 17:20:24.000 202 33506.83 519.85 2278.88 33.22 2014-07-21 17:20:25.000 202 33506.83 519.87 2278.73 33.22 2014-07-21 17:20:26.000 202 33506.90 519.87 2278.73 33.22 2014-07-21 17:20:27.000 202 33506.93 519.90 2278.69 33.22 2014-07-21 17:20:28.000 202 33506.80 519.91 2278.82 33.22 2014-07-21 17:20:29.000 202 33506.85 519.88 2278.82 33.22 2014-07-21 17:20:30.000 202 33506.89 519.89 2278.88 33.22 2014-07-21 17:20:31.000 202 33506.79 519.88 2278.82 33.22 2014-07-21 17:20:32.000 202 33506.81 519.86 2278.78 33.22 2014-07-21 17:20:33.000 202 33506.87 519.95 2278.79 33.22 2014-07-21 17:20:34.000 202 33506.79 519.92 2278.82 33.22 2014-07-21 17:20:35.000 202 33506.73 519.94 2278.82 33.22 2014-07-21 17:20:36.000 202 33506.77 519.92 2278.78 33.22 2014-07-21 17:20:36.000 202 33506.86 519.90 2278.85 33.22 2014-07-21 17:20:38.000 202 33506.73 519.89 2278.81 33.22 2014-07-21 17:20:39.000 202 33506.71 519.96 2278.88 33.22 2014-07-21 17:20:40.000 202 33506.67 519.97 2278.88 33.22 2014-07-21 17:20:41.000 202 33506.64 519.92 2278.82 33.22 2014-07-21 17:20:42.000 202 33506.67 519.91 2278.81 33.22 2014-07-21 17:20:43.000 202 33506.62 519.98 2278.89 33.23 2014-07-21 17:20:44.000 202 33506.64 519.91 2278.88 33.22 2014-07-21 17:20:45.000 202 33506.59 519.90 2278.95 33.22 2014-07-21 17:20:46.000 202 33506.67 520.00 2278.79 33.22 2014-07-21 17:20:47.000 202 33506.65 519.94 2278.91 33.22 2014-07-21 17:20:48.000 202 33506.61 519.96 2278.84 33.22 2014-07-21 17:20:49.000 202 33506.58 519.95 2278.88 33.22 2014-07-21 17:20:49.000 202 33506.57 519.96 2279.01 33.22 2014-07-21 17:20:51.000 202 33506.61 519.96 2278.87 33.22 2014-07-21 17:20:52.000 202 33506.57 519.98 2278.94 33.22 2014-07-21 17:20:53.000 202 33506.56 519.93 2278.85 33.22 2014-07-21 17:20:54.000 202 33506.48 519.91 2278.87 33.22 2014-07-21 17:20:55.000 202 33506.58 519.98 2278.97 33.22 2014-07-21 17:20:56.000 202 33506.61 519.99 2278.93 33.22 2014-07-21 17:20:57.000 202 33506.52 519.94 2278.86 33.22 2014-07-21 17:20:58.000 202 33506.58 519.98 2278.93 33.22 2014-07-21 17:20:59.000 202 33506.57 520.02 2278.93 33.22 2014-07-21 17:21:00.000 202 33506.49 519.97 2278.94 33.23 2014-07-21 17:21:01.000 202 33506.56 519.99 2278.97 33.22 2014-07-21 17:21:02.000 202 33506.47 519.95 2278.95 33.22 2014-07-21 17:21:03.000 202 33506.52 519.95 2278.97 33.22 2014-07-21 17:21:04.000 202 33506.43 519.98 2278.99 33.22 2014-07-21 17:21:05.000 202 33506.40 519.97 2278.97 33.22 2014-07-21 17:21:06.000 202 33506.43 519.95 2278.99 33.22 2014-07-21 17:21:07.000 202 33506.39 519.98 2278.99 33.22 2014-07-21 17:21:08.000 202 33506.36 520.01 2279.00 33.22 2014-07-21 17:21:09.000 202 33506.38 520.00 2278.94 33.22 2014-07-21 17:21:10.000 202 33506.27 520.01 2279.03 33.22 2014-07-21 17:21:11.000 202 33506.20 520.03 2279.00 33.22 2014-07-21 17:21:12.000 202 33506.15 519.99 2279.04 33.22 2014-07-21 17:21:13.000 202 33506.21 520.04 2279.03 33.22 2014-07-21 17:21:14.000 202 33506.20 520.04 2279.01 33.22 2014-07-21 17:21:15.000 202 33506.15 520.08 2279.01 33.22 2014-07-21 17:21:16.000 202 33506.14 520.12 2279.20 33.22 2014-07-21 17:21:17.000 202 33506.12 520.11 2279.16 33.23 2014-07-21 17:21:18.000 202 33506.11 520.05 2279.09 33.22 2014-07-21 17:21:19.000 202 33506.08 520.08 2279.10 33.22 2014-07-21 17:21:20.000 202 33506.07 520.11 2279.13 33.22 2014-07-21 17:21:21.000 202 33506.14 520.03 2279.09 33.22 2014-07-21 17:21:22.000 202 33505.99 520.12 2279.16 33.23 2014-07-21 17:21:23.000 202 33506.07 520.08 2279.20 33.22 2014-07-21 17:21:24.000 202 33506.08 520.08 2279.23 33.22 2014-07-21 17:21:25.000 202 33506.00 520.09 2279.20 33.22 2014-07-21 17:21:26.000 202 33505.99 520.07 2279.16 33.23 2014-07-21 17:21:27.000 202 33505.95 520.08 2279.12 33.23 2014-07-21 17:21:28.000 202 33505.96 520.05 2279.18 33.23 2014-07-21 17:21:29.000 202 33505.93 520.11 2279.21 33.23 2014-07-21 17:21:30.000 202 33505.95 520.08 2279.26 33.23 2014-07-21 17:21:30.000 202 33505.93 520.08 2279.18 33.23 2014-07-21 17:21:32.000 202 33505.92 520.08 2279.21 33.23 2014-07-21 17:21:33.000 202 33505.99 520.09 2279.18 33.23 2014-07-21 17:21:34.000 202 33505.90 520.07 2279.19 33.23 2014-07-21 17:21:35.000 202 33505.89 520.12 2279.19 33.23 2014-07-21 17:21:36.000 202 33505.87 520.12 2279.14 33.23 2014-07-21 17:21:37.000 202 33505.88 520.08 2279.26 33.23 2014-07-21 17:21:38.000 202 33505.92 520.08 2279.22 33.22 2014-07-21 17:21:39.000 202 33505.87 520.08 2279.32 33.23 2014-07-21 17:21:40.000 202 33505.77 520.08 2279.28 33.23 2014-07-21 17:21:41.000 202 33505.84 520.08 2279.35 33.23 2014-07-21 17:21:42.000 202 33505.81 520.07 2279.30 33.23 2014-07-21 17:21:43.000 202 33505.82 520.08 2279.37 33.23 2014-07-21 17:21:43.000 202 33505.81 520.06 2279.29 33.23 2014-07-21 17:21:45.000 202 33505.72 520.06 2279.33 33.23 2014-07-21 17:21:46.000 202 33505.81 520.06 2279.35 33.23 2014-07-21 17:21:47.000 202 33505.74 520.05 2279.37 33.23 2014-07-21 17:21:48.000 202 33505.68 520.02 2279.42 33.23 2014-07-21 17:21:49.000 202 33505.73 520.06 2279.30 33.23 2014-07-21 17:21:50.000 202 33505.74 520.08 2279.35 33.23 2014-07-21 17:21:51.000 202 33505.73 520.09 2279.37 33.23 2014-07-21 17:21:52.000 202 33505.69 520.08 2279.40 33.23 2014-07-21 17:21:53.000 202 33505.69 520.08 2279.40 33.23 2014-07-21 17:21:54.000 202 33505.71 520.06 2279.42 33.23 2014-07-21 17:21:55.000 202 33505.79 520.11 2279.47 33.23 2014-07-21 17:21:56.000 202 33505.77 520.12 2279.53 33.23 2014-07-21 17:21:57.000 202 33505.78 520.08 2279.34 33.23 2014-07-21 17:21:58.000 202 33505.59 520.10 2279.38 33.23 2014-07-21 17:21:59.000 202 33505.77 520.13 2279.48 33.23 2014-07-21 17:22:00.000 202 33505.73 520.07 2279.44 33.23 2014-07-21 17:22:01.000 202 33505.75 520.09 2279.40 33.23 2014-07-21 17:22:02.000 202 33505.74 520.11 2279.37 33.23 2014-07-21 17:22:03.000 202 33505.83 520.08 2279.47 33.23 2014-07-21 17:22:04.000 202 33505.79 520.13 2279.39 33.23 2014-07-21 17:22:05.000 202 33505.85 520.08 2279.38 33.23 2014-07-21 17:22:06.000 202 33505.77 520.05 2279.49 33.23 2014-07-21 17:22:07.000 202 33505.84 520.09 2279.46 33.23 2014-07-21 17:22:08.000 202 33505.84 520.11 2279.43 33.23 2014-07-21 17:22:09.000 202 33505.82 520.05 2279.38 33.23 2014-07-21 17:22:10.000 202 33505.82 520.05 2279.40 33.23 2014-07-21 17:22:11.000 202 33505.87 520.09 2279.43 33.23 2014-07-21 17:22:12.000 202 33505.85 520.07 2279.47 33.23 2014-07-21 17:22:13.000 202 33505.94 520.05 2279.46 33.23 2014-07-21 17:22:14.000 202 33505.92 520.05 2279.46 33.23 2014-07-21 17:22:15.000 202 33506.04 520.02 2279.39 33.23 2014-07-21 17:22:16.000 202 33506.04 520.02 2279.39 33.23 2014-07-21 17:22:17.000 202 33505.92 520.00 2279.46 33.23 2014-07-21 17:22:18.000 202 33505.99 520.00 2279.44 33.23 2014-07-21 17:22:19.000 202 33505.95 520.05 2279.41 33.23 2014-07-21 17:22:20.000 202 33505.99 520.02 2279.33 33.23 2014-07-21 17:22:21.000 202 33506.02 520.04 2279.37 33.23 2014-07-21 17:22:22.000 202 33506.05 520.04 2279.49 33.23 2014-07-21 17:22:23.000 202 33505.97 520.01 2279.41 33.23 2014-07-21 17:22:24.000 202 33505.99 519.98 2279.40 33.23 2014-07-21 17:22:24.000 202 33505.98 519.98 2279.41 33.23 2014-07-21 17:22:26.000 202 33505.99 519.97 2279.40 33.23 2014-07-21 17:22:27.000 202 33506.00 520.00 2279.35 33.23 2014-07-21 17:22:28.000 202 33506.07 520.02 2279.34 33.23 2014-07-21 17:22:29.000 202 33505.99 519.99 2279.50 33.23 2014-07-21 17:22:30.000 202 33505.99 519.95 2279.40 33.23 2014-07-21 17:22:31.000 202 33505.96 519.99 2279.35 33.23 2014-07-21 17:22:32.000 202 33506.12 520.01 2279.38 33.23 2014-07-21 17:22:33.000 202 33505.92 520.02 2279.32 33.23 2014-07-21 17:22:34.000 202 33506.14 520.00 2279.37 33.23 2014-07-21 17:22:35.000 202 33506.05 519.99 2279.38 33.23 2014-07-21 17:22:36.000 202 33505.99 519.98 2279.40 33.23 2014-07-21 17:22:37.000 202 33506.14 519.99 2279.41 33.23 2014-07-21 17:22:37.000 202 33506.14 519.98 2279.37 33.23 2014-07-21 17:22:39.000 202 33506.14 520.04 2279.32 33.23 2014-07-21 17:22:40.000 202 33506.11 520.00 2279.31 33.23 2014-07-21 17:22:41.000 202 33506.07 519.98 2279.40 33.23 2014-07-21 17:22:42.000 202 33506.10 519.95 2279.40 33.23 2014-07-21 17:22:43.000 202 33506.11 519.95 2279.35 33.23 2014-07-21 17:22:44.000 202 33506.11 520.01 2279.34 33.23 2014-07-21 17:22:45.000 202 33506.09 519.95 2279.28 33.23 2014-07-21 17:22:46.000 202 33506.17 519.97 2279.34 33.23 2014-07-21 17:22:47.000 202 33506.19 519.97 2279.37 33.23 2014-07-21 17:22:48.000 202 33506.21 519.95 2279.34 33.23 2014-07-21 17:22:49.000 202 33506.18 519.97 2279.38 33.23 2014-07-21 17:22:50.000 202 33506.20 519.98 2279.31 33.23 2014-07-21 17:22:51.000 202 33506.19 519.94 2279.40 33.23 2014-07-21 17:22:52.000 202 33506.20 519.95 2279.31 33.23 2014-07-21 17:22:53.000 202 33506.17 519.94 2279.32 33.23 2014-07-21 17:22:54.000 202 33506.14 519.90 2279.38 33.23 2014-07-21 17:22:55.000 202 33506.21 519.97 2279.40 33.23 2014-07-21 17:22:56.000 202 33506.14 519.98 2279.37 33.23 2014-07-21 17:22:57.000 202 33506.20 520.00 2279.31 33.23 2014-07-21 17:22:58.000 202 33506.11 519.93 2279.35 33.23 2014-07-21 17:22:59.000 202 33506.21 519.97 2279.31 33.23 2014-07-21 17:23:00.000 202 33506.16 519.94 2279.30 33.23 2014-07-21 17:23:01.000 202 33506.24 519.94 2279.32 33.23 2014-07-21 17:23:02.000 202 33506.20 519.96 2279.39 33.23 2014-07-21 17:23:03.000 202 33506.22 519.97 2279.40 33.23 2014-07-21 17:23:04.000 202 33506.15 519.96 2279.32 33.23 2014-07-21 17:23:05.000 202 33506.19 519.96 2279.32 33.23 2014-07-21 17:23:06.000 202 33506.12 519.95 2279.37 33.23 2014-07-21 17:23:07.000 202 33506.14 519.96 2279.40 33.23 2014-07-21 17:23:08.000 202 33506.14 519.94 2279.34 33.23 2014-07-21 17:23:09.000 202 33506.10 519.99 2279.32 33.23 2014-07-21 17:23:10.000 202 33506.20 519.97 2279.37 33.23 2014-07-21 17:23:11.000 202 33506.20 519.98 2279.26 33.23 2014-07-21 17:23:12.000 202 33506.21 519.97 2279.32 33.23 2014-07-21 17:23:13.000 202 33506.17 519.97 2279.40 33.23 2014-07-21 17:23:14.000 202 33506.09 519.98 2279.38 33.23 2014-07-21 17:23:15.000 202 33506.13 519.95 2279.34 33.23 2014-07-21 17:23:16.000 202 33506.20 519.97 2279.40 33.23 2014-07-21 17:23:17.000 202 33506.08 519.93 2279.47 33.23 2014-07-21 17:23:18.000 202 33506.03 519.91 2279.37 33.23 2014-07-21 17:23:18.000 202 33506.08 519.96 2279.37 33.23 2014-07-21 17:23:20.000 202 33506.08 519.96 2279.46 33.23 2014-07-21 17:23:21.000 202 33505.95 520.01 2279.44 33.23 2014-07-21 17:23:22.000 202 33506.10 519.99 2279.39 33.23 2014-07-21 17:23:23.000 202 33506.17 519.99 2279.44 33.23 2014-07-21 17:23:24.000 202 33506.00 519.93 2279.42 33.23 2014-07-21 17:23:25.000 202 33506.04 519.98 2279.33 33.23 2014-07-21 17:23:26.000 202 33506.11 519.99 2279.38 33.23 2014-07-21 17:23:27.000 202 33506.04 520.00 2279.38 33.23 2014-07-21 17:23:28.000 202 33505.98 520.00 2279.47 33.23 2014-07-21 17:23:29.000 202 33506.00 520.02 2279.45 33.23 2014-07-21 17:23:30.000 202 33505.98 520.01 2279.46 33.23 2014-07-21 17:23:31.000 202 33505.93 519.94 2279.45 33.23 2014-07-21 17:23:31.000 202 33505.99 519.99 2279.47 33.23 2014-07-21 17:23:33.000 202 33505.90 520.01 2279.47 33.23 2014-07-21 17:23:34.000 202 33506.02 520.03 2279.37 33.23 2014-07-21 17:23:35.000 202 33505.97 519.93 2279.59 33.23 2014-07-21 17:23:36.000 202 33505.93 519.96 2279.46 33.23 2014-07-21 17:23:37.000 202 33505.90 520.01 2279.51 33.23 2014-07-21 17:23:38.000 202 33505.95 519.96 2279.51 33.23 2014-07-21 17:23:39.000 202 33505.96 519.98 2279.59 33.23 2014-07-21 17:23:40.000 202 33506.00 519.99 2279.50 33.23 2014-07-21 17:23:41.000 202 33505.82 519.97 2279.59 33.23 2014-07-21 17:23:42.000 202 33505.83 519.92 2279.49 33.23 2014-07-21 17:23:43.000 202 33505.90 519.95 2279.54 33.23 2014-07-21 17:23:44.000 202 33505.87 519.95 2279.49 33.23 2014-07-21 17:23:45.000 202 33505.85 519.95 2279.59 33.23 2014-07-21 17:23:46.000 202 33505.92 519.97 2279.63 33.23 2014-07-21 17:23:47.000 202 33505.87 519.97 2279.51 33.23 2014-07-21 17:23:48.000 202 33505.88 519.95 2279.47 33.23 2014-07-21 17:23:49.000 202 33505.86 519.97 2279.59 33.23 2014-07-21 17:23:50.000 202 33505.91 519.97 2279.56 33.23 2014-07-21 17:23:51.000 202 33505.89 519.93 2279.56 33.23 2014-07-21 17:23:52.000 202 33506.00 519.95 2279.59 33.23 2014-07-21 17:23:53.000 202 33505.89 519.97 2279.61 33.23 2014-07-21 17:23:54.000 202 33505.82 519.93 2279.55 33.23 2014-07-21 17:23:55.000 202 33505.86 519.93 2279.59 33.23 2014-07-21 17:23:56.000 202 33505.87 519.94 2279.62 33.23 2014-07-21 17:23:57.000 202 33505.92 519.95 2279.51 33.23 2014-07-21 17:23:58.000 202 33505.90 519.97 2279.56 33.23 2014-07-21 17:23:59.000 202 33506.00 519.91 2279.58 33.23 2014-07-21 17:24:00.000 202 33505.90 519.91 2279.58 33.23 2014-07-21 17:24:01.000 202 33505.87 519.99 2279.65 33.23 2014-07-21 17:24:02.000 202 33505.90 519.98 2279.56 33.23 2014-07-21 17:24:03.000 202 33505.77 519.94 2279.58 33.23 2014-07-21 17:24:04.000 202 33505.93 519.96 2279.61 33.23 2014-07-21 17:24:05.000 202 33505.78 519.95 2279.57 33.23 2014-07-21 17:24:06.000 202 33505.87 519.94 2279.57 33.23 2014-07-21 17:24:07.000 202 33505.97 519.93 2279.60 33.23 2014-07-21 17:24:08.000 202 33505.84 519.94 2279.59 33.23 2014-07-21 17:24:09.000 202 33505.92 519.96 2279.61 33.23 2014-07-21 17:24:10.000 202 33505.84 519.99 2279.64 33.23 2014-07-21 17:24:11.000 202 33505.92 519.97 2279.61 33.23 2014-07-21 17:24:12.000 202 33505.84 519.94 2279.62 33.23 2014-07-21 17:24:12.000 202 33505.83 519.96 2279.64 33.23 2014-07-21 17:24:14.000 202 33505.91 519.94 2279.68 33.23 2014-07-21 17:24:15.000 202 33505.87 519.92 2279.58 33.23 2014-07-21 17:24:16.000 202 33505.75 519.91 2279.59 33.23 2014-07-21 17:24:17.000 202 33505.89 519.89 2279.66 33.23 2014-07-21 17:24:18.000 202 33505.86 519.89 2279.63 33.23 2014-07-21 17:24:19.000 202 33505.92 519.89 2279.71 33.23 2014-07-21 17:24:20.000 202 33505.89 519.86 2279.68 33.23 2014-07-21 17:24:21.000 202 33505.95 519.93 2279.65 33.23 2014-07-21 17:24:22.000 202 33505.75 519.92 2279.66 33.23 2014-07-21 17:24:23.000 202 33505.99 519.91 2279.66 33.23 2014-07-21 17:24:24.000 202 33505.87 519.91 2279.66 33.23 2014-07-21 17:24:25.000 202 33505.92 519.91 2279.61 33.23 2014-07-21 17:24:25.000 202 33505.90 519.89 2279.72 33.23 2014-07-21 17:24:27.000 202 33505.91 519.90 2279.56 33.23 2014-07-21 17:24:28.000 202 33505.95 519.92 2279.62 33.23 2014-07-21 17:24:29.000 202 33505.81 519.92 2279.62 33.23 2014-07-21 17:24:30.000 202 33505.87 519.95 2279.68 33.23 2014-07-21 17:24:31.000 202 33505.89 519.95 2279.57 33.23 2014-07-21 17:24:32.000 202 33505.94 519.89 2279.68 33.23 2014-07-21 17:24:33.000 202 33505.88 519.93 2279.72 33.23 2014-07-21 17:24:34.000 202 33505.90 519.90 2279.64 33.23 2014-07-21 17:24:35.000 202 33505.85 519.92 2279.69 33.23 2014-07-21 17:24:36.000 202 33505.87 519.88 2279.68 33.23 2014-07-21 17:24:37.000 202 33505.93 519.87 2279.69 33.23 2014-07-21 17:24:38.000 202 33505.93 519.95 2279.71 33.23 2014-07-21 17:24:39.000 202 33505.92 519.89 2279.59 33.23 2014-07-21 17:24:40.000 202 33505.96 519.89 2279.65 33.23 2014-07-21 17:24:41.000 202 33505.89 519.88 2279.63 33.23 2014-07-21 17:24:42.000 202 33505.94 519.88 2279.63 33.23 2014-07-21 17:24:43.000 202 33505.92 519.89 2279.63 33.23 2014-07-21 17:24:44.000 202 33505.90 519.85 2279.60 33.23 2014-07-21 17:24:45.000 202 33505.77 519.91 2279.68 33.23 2014-07-21 17:24:46.000 202 33505.98 519.90 2279.74 33.23 2014-07-21 17:24:47.000 202 33505.84 519.86 2279.69 33.23 2014-07-21 17:24:48.000 202 33505.86 519.89 2279.71 33.23 2014-07-21 17:24:49.000 202 33505.89 519.88 2279.76 33.23 2014-07-21 17:24:50.000 202 33505.88 519.91 2279.74 33.23 2014-07-21 17:24:51.000 202 33505.93 519.91 2279.71 33.23 2014-07-21 17:24:52.000 202 33505.90 519.87 2279.72 33.23 2014-07-21 17:24:53.000 202 33506.02 519.88 2279.71 33.23 2014-07-21 17:24:54.000 202 33505.95 519.85 2279.73 33.23 2014-07-21 17:24:55.000 202 33505.89 519.88 2279.69 33.23 2014-07-21 17:24:56.000 202 33505.99 519.86 2279.67 33.23 2014-07-21 17:24:57.000 202 33505.98 519.86 2279.69 33.23 2014-07-21 17:24:58.000 202 33505.85 519.85 2279.76 33.23 2014-07-21 17:24:59.000 202 33505.93 519.83 2279.70 33.23 2014-07-21 17:25:00.000 202 33505.84 519.85 2279.70 33.23 2014-07-21 17:25:01.000 202 33505.89 519.83 2279.68 33.23 2014-07-21 17:25:02.000 202 33505.95 519.84 2279.72 33.23 2014-07-21 17:25:03.000 202 33505.95 519.84 2279.66 33.23 2014-07-21 17:25:04.000 202 33505.91 519.83 2279.72 33.23 2014-07-21 17:25:05.000 202 33505.84 519.84 2279.74 33.23 2014-07-21 17:25:06.000 202 33505.89 519.83 2279.69 33.23 2014-07-21 17:25:06.000 202 33505.92 519.85 2279.64 33.23 2014-07-21 17:25:08.000 202 33505.89 519.83 2279.74 33.23 2014-07-21 17:25:09.000 202 33505.96 519.83 2279.72 33.23 2014-07-21 17:25:10.000 202 33505.91 519.82 2279.72 33.23 2014-07-21 17:25:11.000 202 33505.82 519.81 2279.80 33.23 2014-07-21 17:25:12.000 202 33505.90 519.81 2279.76 33.23 2014-07-21 17:25:13.000 202 33505.92 519.85 2279.77 33.23 2014-07-21 17:25:14.000 202 33505.95 519.86 2279.74 33.23 2014-07-21 17:25:15.000 202 33505.87 519.84 2279.72 33.23 2014-07-21 17:25:16.000 202 33505.98 519.82 2279.71 33.23 2014-07-21 17:25:17.000 202 33505.92 519.85 2279.77 33.23 2014-07-21 17:25:18.000 202 33505.89 519.83 2279.72 33.23 2014-07-21 17:25:19.000 202 33505.92 519.85 2279.72 33.23 2014-07-21 17:25:19.000 202 33505.89 519.86 2279.80 33.23 2014-07-21 17:25:21.000 202 33505.90 519.89 2279.66 33.23 2014-07-21 17:25:22.000 202 33505.88 519.84 2279.71 33.23 2014-07-21 17:25:23.000 202 33505.83 519.88 2279.79 33.23 2014-07-21 17:25:24.000 202 33505.82 519.87 2279.80 33.23 2014-07-21 17:25:25.000 202 33505.91 519.89 2279.86 33.23 2014-07-21 17:25:26.000 202 33505.95 519.84 2279.74 33.23 2014-07-21 17:25:27.000 202 33505.96 519.89 2279.82 33.23 2014-07-21 17:25:28.000 202 33505.93 519.81 2279.81 33.23 2014-07-21 17:25:29.000 202 33505.90 519.81 2279.77 33.23 2014-07-21 17:25:30.000 202 33505.84 519.83 2279.78 33.23 2014-07-21 17:25:31.000 202 33505.95 519.82 2279.79 33.23 2014-07-21 17:25:32.000 202 33505.89 519.86 2279.75 33.23 2014-07-21 17:25:33.000 202 33505.89 519.80 2279.79 33.23 2014-07-21 17:25:34.000 202 33505.96 519.85 2279.86 33.23 2014-07-21 17:25:35.000 202 33505.87 519.83 2279.80 33.23 2014-07-21 17:25:36.000 202 33505.96 519.83 2279.78 33.23 2014-07-21 17:25:37.000 202 33505.82 519.83 2279.84 33.23 2014-07-21 17:25:38.000 202 33505.87 519.82 2279.77 33.23 2014-07-21 17:25:39.000 202 33505.87 519.81 2279.76 33.23 2014-07-21 17:25:40.000 202 33505.98 519.84 2279.75 33.23 2014-07-21 17:25:41.000 202 33505.87 519.85 2279.79 33.23 2014-07-21 17:25:42.000 202 33505.89 519.82 2279.76 33.23 2014-07-21 17:25:43.000 202 33505.95 519.81 2279.81 33.23 2014-07-21 17:25:44.000 202 33505.96 519.78 2279.79 33.23 2014-07-21 17:25:45.000 202 33505.91 519.81 2279.83 33.23 2014-07-21 17:25:46.000 202 33505.95 519.81 2279.78 33.23 2014-07-21 17:25:47.000 202 33506.02 519.81 2279.82 33.23 2014-07-21 17:25:48.000 202 33505.97 519.84 2279.77 33.23 2014-07-21 17:25:49.000 202 33505.99 519.78 2279.78 33.23 2014-07-21 17:25:50.000 202 33505.91 519.79 2279.86 33.23 2014-07-21 17:25:51.000 202 33505.92 519.78 2279.76 33.23 2014-07-21 17:25:52.000 202 33505.92 519.80 2279.79 33.23 2014-07-21 17:25:53.000 202 33505.95 519.79 2279.83 33.23 2014-07-21 17:25:54.000 202 33506.01 519.76 2279.78 33.23 2014-07-21 17:25:55.000 202 33505.95 519.80 2279.81 33.23 2014-07-21 17:25:56.000 202 33506.11 519.80 2279.81 33.23 2014-07-21 17:25:57.000 202 33505.89 519.79 2279.83 33.23 2014-07-21 17:25:58.000 202 33505.97 519.83 2279.80 33.23 2014-07-21 17:25:59.000 202 33505.97 519.80 2279.80 33.23 2014-07-21 17:26:00.000 202 33505.92 519.80 2279.79 33.23 2014-07-21 17:26:00.000 202 33505.96 519.83 2279.88 33.23 2014-07-21 17:26:02.000 202 33505.97 519.79 2279.88 33.23 2014-07-21 17:26:03.000 202 33505.97 519.75 2279.82 33.23 2014-07-21 17:26:04.000 202 33505.96 519.80 2279.87 33.23 2014-07-21 17:26:05.000 202 33506.03 519.81 2279.87 33.23 2014-07-21 17:26:06.000 202 33505.96 519.79 2279.88 33.23 2014-07-21 17:26:07.000 202 33505.96 519.82 2279.82 33.23 2014-07-21 17:26:08.000 202 33505.98 519.81 2279.92 33.23 2014-07-21 17:26:09.000 202 33505.99 519.78 2279.81 33.23 2014-07-21 17:26:10.000 202 33505.98 519.84 2279.89 33.23 2014-07-21 17:26:11.000 202 33505.90 519.81 2279.83 33.23 2014-07-21 17:26:12.000 202 33505.90 519.77 2279.85 33.23 2014-07-21 17:26:13.000 202 33505.95 519.73 2279.87 33.23 2014-07-21 17:26:13.000 202 33506.02 519.75 2279.84 33.23 2014-07-21 17:26:15.000 202 33505.96 519.73 2279.84 33.23 2014-07-21 17:26:16.000 202 33505.92 519.78 2279.88 33.23 2014-07-21 17:26:17.000 202 33505.95 519.76 2279.87 33.23 2014-07-21 17:26:18.000 202 33505.99 519.79 2279.83 33.23 2014-07-21 17:26:19.000 202 33505.91 519.76 2279.91 33.23 2014-07-21 17:26:20.000 202 33505.93 519.73 2279.78 33.23 2014-07-21 17:26:21.000 202 33505.99 519.76 2279.92 33.23 2014-07-21 17:26:22.000 202 33505.89 519.71 2279.96 33.23 2014-07-21 17:26:23.000 202 33505.92 519.78 2279.81 33.23 2014-07-21 17:26:24.000 202 33505.90 519.75 2279.88 33.23 2014-07-21 17:26:25.000 202 33505.96 519.74 2279.90 33.23 2014-07-21 17:26:26.000 202 33505.96 519.77 2279.95 33.23 2014-07-21 17:26:27.000 202 33505.86 519.74 2279.89 33.23 2014-07-21 17:26:28.000 202 33505.99 519.75 2279.90 33.23 2014-07-21 17:26:29.000 202 33505.93 519.73 2279.83 33.23 2014-07-21 17:26:30.000 202 33505.86 519.72 2279.87 33.23 2014-07-21 17:26:31.000 202 33505.93 519.72 2280.03 33.23 2014-07-21 17:26:32.000 202 33505.93 519.76 2279.86 33.23 2014-07-21 17:26:33.000 202 33505.80 519.78 2279.87 33.23 2014-07-21 17:26:34.000 202 33505.88 519.79 2279.88 33.23 2014-07-21 17:26:35.000 202 33505.91 519.79 2280.02 33.23 2014-07-21 17:26:36.000 202 33505.86 519.73 2279.96 33.23 2014-07-21 17:26:37.000 202 33505.96 519.72 2279.95 33.23 2014-07-21 17:26:38.000 202 33505.89 519.68 2279.84 33.23 2014-07-21 17:26:39.000 202 33505.98 519.74 2279.89 33.23 2014-07-21 17:26:40.000 202 33505.90 519.74 2279.96 33.23 2014-07-21 17:26:41.000 202 33506.02 519.71 2279.93 33.23 2014-07-21 17:26:42.000 202 33505.91 519.72 2279.94 33.23 2014-07-21 17:26:43.000 202 33505.82 519.70 2280.00 33.23 2014-07-21 17:26:44.000 202 33505.86 519.69 2279.94 33.23 2014-07-21 17:26:45.000 202 33505.80 519.74 2279.97 33.23 2014-07-21 17:26:46.000 202 33505.91 519.73 2279.98 33.23 2014-07-21 17:26:47.000 202 33505.83 519.72 2280.08 33.23 2014-07-21 17:26:48.000 202 33505.89 519.70 2280.05 33.23 2014-07-21 17:26:49.000 202 33505.89 519.75 2279.98 33.23 2014-07-21 17:26:50.000 202 33505.93 519.71 2280.04 33.23 2014-07-21 17:26:51.000 202 33505.83 519.69 2279.99 33.23 2014-07-21 17:26:52.000 202 33505.96 519.69 2280.07 33.23 2014-07-21 17:26:53.000 202 33505.82 519.70 2279.95 33.23 2014-07-21 17:26:54.000 202 33505.89 519.70 2279.99 33.23 2014-07-21 17:26:54.000 202 33505.89 519.73 2280.02 33.23 2014-07-21 17:26:56.000 202 33505.83 519.65 2280.05 33.23 2014-07-21 17:26:57.000 202 33505.84 519.70 2280.00 33.23 2014-07-21 17:26:58.000 202 33505.82 519.66 2279.96 33.23 2014-07-21 17:26:59.000 202 33505.86 519.72 2280.00 33.23 2014-07-21 17:27:00.000 202 33505.80 519.74 2280.01 33.23 2014-07-21 17:27:01.000 202 33505.82 519.72 2280.03 33.23 2014-07-21 17:27:02.000 202 33505.82 519.69 2280.08 33.23 2014-07-21 17:27:03.000 202 33505.83 519.69 2280.04 33.23 2014-07-21 17:27:04.000 202 33505.67 519.69 2280.12 33.23 2014-07-21 17:27:05.000 202 33505.90 519.68 2280.06 33.23 2014-07-21 17:27:06.000 202 33505.79 519.68 2280.03 33.23 2014-07-21 17:27:07.000 202 33505.86 519.69 2280.06 33.23 2014-07-21 17:27:07.000 202 33505.82 519.68 2280.14 33.23 2014-07-21 17:27:09.000 202 33505.82 519.69 2280.03 33.23 2014-07-21 17:27:10.000 202 33505.82 519.67 2280.06 33.23 2014-07-21 17:27:11.000 202 33505.75 519.69 2280.13 33.23 2014-07-21 17:27:12.000 202 33505.90 519.67 2280.06 33.23 2014-07-21 17:27:13.000 202 33505.79 519.66 2280.06 33.23 2014-07-21 17:27:14.000 202 33505.80 519.67 2280.05 33.23 2014-07-21 17:27:15.000 202 33505.84 519.62 2279.99 33.23 2014-07-21 17:27:16.000 202 33505.80 519.72 2280.12 33.23 2014-07-21 17:27:17.000 202 33505.87 519.68 2280.11 33.23 2014-07-21 17:27:18.000 202 33505.80 519.65 2280.11 33.23 2014-07-21 17:27:19.000 202 33505.80 519.65 2280.06 33.23 2014-07-21 17:27:20.000 202 33505.85 519.66 2280.15 33.23 2014-07-21 17:27:21.000 202 33505.92 519.67 2280.09 33.23 2014-07-21 17:27:22.000 202 33505.79 519.68 2280.04 33.23 2014-07-21 17:27:23.000 202 33505.89 519.68 2280.07 33.23 2014-07-21 17:27:24.000 202 33505.93 519.67 2280.07 33.23 2014-07-21 17:27:25.000 202 33505.87 519.66 2280.16 33.23 2014-07-21 17:27:26.000 202 33505.84 519.67 2280.07 33.23 2014-07-21 17:27:27.000 202 33505.89 519.64 2280.11 33.23 2014-07-21 17:27:28.000 202 33505.82 519.63 2280.08 33.23 2014-07-21 17:27:29.000 202 33505.87 519.66 2280.12 33.23 2014-07-21 17:27:30.000 202 33505.98 519.62 2280.06 33.23 2014-07-21 17:27:31.000 202 33505.95 519.64 2280.05 33.23 2014-07-21 17:27:32.000 202 33505.91 519.64 2280.11 33.23 2014-07-21 17:27:33.000 202 33505.86 519.61 2280.07 33.23 2014-07-21 17:27:34.000 202 33505.95 519.67 2280.07 33.23 2014-07-21 17:27:35.000 202 33505.95 519.65 2280.09 33.23 2014-07-21 17:27:36.000 202 33505.96 519.62 2280.18 33.23 2014-07-21 17:27:37.000 202 33505.90 519.58 2280.15 33.23 2014-07-21 17:27:38.000 202 33505.98 519.61 2280.16 33.23 2014-07-21 17:27:39.000 202 33505.93 519.61 2280.11 33.23 2014-07-21 17:27:40.000 202 33505.97 519.62 2280.17 33.23 2014-07-21 17:27:41.000 202 33505.98 519.60 2280.08 33.23 2014-07-21 17:27:42.000 202 33506.01 519.58 2280.16 33.23 2014-07-21 17:27:43.000 202 33505.96 519.59 2280.15 33.23 2014-07-21 17:27:44.000 202 33506.00 519.58 2280.17 33.23 2014-07-21 17:27:45.000 202 33506.02 519.60 2280.21 33.23 2014-07-21 17:27:46.000 202 33505.95 519.57 2280.14 33.23 2014-07-21 17:27:47.000 202 33505.97 519.60 2280.06 33.23 2014-07-21 17:27:48.000 202 33505.99 519.59 2280.05 33.23 2014-07-21 17:27:48.000 202 33506.10 519.58 2280.12 33.23 2014-07-21 17:27:50.000 202 33506.08 519.54 2280.17 33.23 2014-07-21 17:27:51.000 202 33506.07 519.56 2280.11 33.23 2014-07-21 17:27:52.000 202 33506.09 519.55 2280.08 33.23 2014-07-21 17:27:53.000 202 33506.12 519.52 2280.18 33.23 2014-07-21 17:27:54.000 202 33506.22 519.57 2280.05 33.23 2014-07-21 17:27:55.000 202 33506.13 519.54 2280.05 33.23 2014-07-21 17:27:56.000 202 33506.16 519.55 2280.10 33.23 2014-07-21 17:27:57.000 202 33506.11 519.54 2280.19 33.23 2014-07-21 17:27:58.000 202 33506.09 519.58 2280.11 33.23 2014-07-21 17:27:59.000 202 33506.15 519.52 2280.10 33.23 2014-07-21 17:28:00.000 202 33506.18 519.58 2280.15 33.23 2014-07-21 17:28:01.000 202 33506.14 519.54 2280.17 33.23 2014-07-21 17:28:01.000 202 33506.16 519.53 2280.20 33.23 2014-07-21 17:28:03.000 202 33506.20 519.50 2280.11 33.23 2014-07-21 17:28:04.000 202 33506.20 519.54 2280.07 33.23 2014-07-21 17:28:05.000 202 33506.12 519.54 2280.06 33.23 2014-07-21 17:28:06.000 202 33506.19 519.52 2280.16 33.23 2014-07-21 17:28:07.000 202 33506.22 519.51 2280.15 33.23 2014-07-21 17:28:08.000 202 33506.18 519.54 2280.05 33.23 2014-07-21 17:28:09.000 202 33506.13 519.55 2280.11 33.23 2014-07-21 17:28:10.000 202 33506.11 519.48 2280.16 33.23 2014-07-21 17:28:11.000 202 33506.21 519.52 2280.02 33.23 2014-07-21 17:28:12.000 202 33506.14 519.54 2280.16 33.23 2014-07-21 17:28:13.000 202 33506.16 519.52 2280.15 33.23 2014-07-21 17:28:14.000 202 33506.21 519.48 2280.08 33.23 2014-07-21 17:28:15.000 202 33506.17 519.52 2280.06 33.23 2014-07-21 17:28:16.000 202 33506.15 519.47 2280.06 33.23 2014-07-21 17:28:17.000 202 33506.24 519.49 2280.03 33.23 2014-07-21 17:28:18.000 202 33506.15 519.48 2280.12 33.23 2014-07-21 17:28:19.000 202 33506.18 519.51 2280.11 33.23 2014-07-21 17:28:20.000 202 33506.22 519.47 2280.06 33.23 2014-07-21 17:28:21.000 202 33506.17 519.51 2280.10 33.23 2014-07-21 17:28:22.000 202 33506.24 519.50 2280.12 33.23 2014-07-21 17:28:23.000 202 33506.14 519.50 2280.15 33.23 2014-07-21 17:28:24.000 202 33506.17 519.53 2280.12 33.23 2014-07-21 17:28:25.000 202 33506.21 519.48 2280.14 33.23 2014-07-21 17:28:26.000 202 33506.26 519.49 2280.14 33.23 2014-07-21 17:28:27.000 202 33506.17 519.50 2280.18 33.23 2014-07-21 17:28:28.000 202 33506.21 519.52 2280.19 33.23 2014-07-21 17:28:29.000 202 33506.29 519.51 2280.14 33.23 2014-07-21 17:28:30.000 202 33506.20 519.48 2280.11 33.23 2014-07-21 17:28:31.000 202 33506.21 519.47 2280.11 33.23 2014-07-21 17:28:32.000 202 33506.29 519.44 2280.19 33.23 2014-07-21 17:28:33.000 202 33506.29 519.43 2280.22 33.23 2014-07-21 17:28:34.000 202 33506.29 519.45 2280.14 33.23 2014-07-21 17:28:35.000 202 33506.30 519.45 2280.11 33.23 2014-07-21 17:28:36.000 202 33506.25 519.45 2280.20 33.23 2014-07-21 17:28:37.000 202 33506.28 519.44 2280.08 33.23 2014-07-21 17:28:38.000 202 33506.31 519.45 2280.20 33.23 2014-07-21 17:28:39.000 202 33506.31 519.48 2280.27 33.23 2014-07-21 17:28:40.000 202 33506.32 519.50 2280.12 33.23 2014-07-21 17:28:41.000 202 33506.40 519.47 2280.22 33.23 2014-07-21 17:28:42.000 202 33506.32 519.43 2280.21 33.23 2014-07-21 17:28:42.000 202 33506.29 519.44 2280.18 33.23 2014-07-21 17:28:44.000 202 33506.26 519.49 2280.21 33.23 2014-07-21 17:28:45.000 202 33506.34 519.48 2280.20 33.23 2014-07-21 17:28:46.000 202 33506.34 519.48 2280.20 33.23 2014-07-21 17:28:47.000 202 33506.20 519.44 2280.18 33.23 2014-07-21 17:28:48.000 202 33506.38 519.45 2280.17 33.23 2014-07-21 17:28:49.000 202 33506.32 519.48 2280.18 33.23 2014-07-21 17:28:50.000 202 33506.24 519.47 2280.18 33.23 2014-07-21 17:28:51.000 202 33506.27 519.47 2280.30 33.23 2014-07-21 17:28:52.000 202 33506.32 519.51 2280.24 33.23 2014-07-21 17:28:53.000 202 33506.23 519.49 2280.28 33.23 2014-07-21 17:28:54.000 202 33506.19 519.49 2280.21 33.23 2014-07-21 17:28:55.000 202 33506.13 519.48 2280.27 33.23 2014-07-21 17:28:55.000 202 33506.30 519.47 2280.25 33.23 2014-07-21 17:28:57.000 202 33506.21 519.51 2280.29 33.23 2014-07-21 17:28:58.000 202 33506.17 519.48 2280.21 33.23 2014-07-21 17:28:59.000 202 33506.25 519.48 2280.25 33.23 2014-07-21 17:29:00.000 202 33506.20 519.49 2280.20 33.23 2014-07-21 17:29:01.000 202 33506.28 519.51 2280.15 33.23 2014-07-21 17:29:02.000 202 33506.24 519.52 2280.30 33.23 2014-07-21 17:29:03.000 202 33506.21 519.47 2280.33 33.23 2014-07-21 17:29:04.000 202 33506.12 519.49 2280.22 33.23 2014-07-21 17:29:05.000 202 33506.24 519.55 2280.23 33.23 2014-07-21 17:29:06.000 202 33506.23 519.49 2280.17 33.23 2014-07-21 17:29:07.000 202 33506.27 519.47 2280.20 33.23 2014-07-21 17:29:08.000 202 33506.21 519.53 2280.20 33.23 2014-07-21 17:29:09.000 202 33506.24 519.51 2280.23 33.23 2014-07-21 17:29:10.000 202 33506.24 519.47 2280.29 33.23 2014-07-21 17:29:11.000 202 33506.17 519.49 2280.28 33.23 2014-07-21 17:29:12.000 202 33506.26 519.49 2280.30 33.23 2014-07-21 17:29:13.000 202 33506.24 519.45 2280.33 33.23 2014-07-21 17:29:14.000 202 33506.20 519.48 2280.41 33.23 2014-07-21 17:29:15.000 202 33506.28 519.45 2280.37 33.23 2014-07-21 17:29:16.000 202 33506.29 519.47 2280.35 33.23 2014-07-21 17:29:17.000 202 33506.12 519.48 2280.40 33.23 2014-07-21 17:29:18.000 202 33506.23 519.50 2280.33 33.23 2014-07-21 17:29:19.000 202 33506.21 519.48 2280.30 33.23 2014-07-21 17:29:20.000 202 33506.23 519.54 2280.34 33.23 2014-07-21 17:29:21.000 202 33506.23 519.46 2280.34 33.23 2014-07-21 17:29:22.000 202 33506.17 519.52 2280.37 33.23 2014-07-21 17:29:23.000 202 33506.20 519.46 2280.39 33.23 2014-07-21 17:29:24.000 202 33506.24 519.49 2280.37 33.23 2014-07-21 17:29:25.000 202 33506.26 519.50 2280.34 33.23 2014-07-21 17:29:26.000 202 33506.15 519.51 2280.28 33.23 2014-07-21 17:29:27.000 202 33506.20 519.51 2280.31 33.23 2014-07-21 17:29:28.000 202 33506.21 519.48 2280.39 33.23 2014-07-21 17:29:29.000 202 33506.26 519.50 2280.40 33.23 2014-07-21 17:29:30.000 202 33506.22 519.52 2280.41 33.23 2014-07-21 17:29:31.000 202 33506.14 519.49 2280.34 33.23 2014-07-21 17:29:32.000 202 33506.23 519.50 2280.40 33.23 2014-07-21 17:29:33.000 202 33506.25 519.53 2280.39 33.23 2014-07-21 17:29:34.000 202 33506.16 519.50 2280.48 33.23 2014-07-21 17:29:35.000 202 33506.18 519.51 2280.43 33.23 2014-07-21 17:29:36.000 202 33506.36 519.50 2280.38 33.23 2014-07-21 17:29:36.000 202 33506.26 519.52 2280.43 33.23 2014-07-21 17:29:38.000 202 33506.32 519.52 2280.43 33.23 2014-07-21 17:29:39.000 202 33506.34 519.47 2280.36 33.23 2014-07-21 17:29:40.000 202 33506.31 519.49 2280.43 33.23 2014-07-21 17:29:41.000 202 33506.24 519.51 2280.47 33.23 2014-07-21 17:29:42.000 202 33506.40 519.51 2280.42 33.23 2014-07-21 17:29:43.000 202 33506.37 519.54 2280.48 33.23 2014-07-21 17:29:44.000 202 33506.36 519.49 2280.51 33.23 2014-07-21 17:29:45.000 202 33506.36 519.50 2280.39 33.23 2014-07-21 17:29:46.000 202 33506.35 519.51 2280.41 33.23 2014-07-21 17:29:47.000 202 33506.40 519.51 2280.36 33.23 2014-07-21 17:29:48.000 202 33506.40 519.49 2280.37 33.23 2014-07-21 17:29:49.000 202 33506.36 519.51 2280.37 33.23 2014-07-21 17:29:49.000 202 33506.29 519.53 2280.43 33.23 2014-07-21 17:29:51.000 202 33506.27 519.48 2280.36 33.23 2014-07-21 17:29:52.000 202 33506.28 519.51 2280.43 33.23 2014-07-21 17:29:53.000 202 33506.21 519.54 2280.46 33.23 2014-07-21 17:29:54.000 202 33506.18 519.59 2280.33 33.23 2014-07-21 17:29:55.000 202 33506.20 519.57 2280.25 33.23 2014-07-21 17:29:56.000 202 33506.15 519.56 2280.41 33.23 2014-07-21 17:29:57.000 202 33506.09 519.55 2280.43 33.23 2014-07-21 17:29:58.000 202 33506.06 519.57 2280.40 33.23 2014-07-21 17:29:59.000 202 33506.15 519.62 2280.48 33.23 2014-07-21 17:30:00.000 202 33506.07 519.59 2280.50 33.23 2014-07-21 17:30:01.000 202 33506.08 519.63 2280.51 33.23 2014-07-21 17:30:02.000 202 33506.04 519.61 2280.54 33.23 2014-07-21 17:30:03.000 202 33506.14 519.61 2280.55 33.23 2014-07-21 17:30:04.000 202 33506.11 519.61 2280.47 33.23 2014-07-21 17:30:05.000 202 33506.11 519.59 2280.58 33.23 2014-07-21 17:30:06.000 202 33506.17 519.60 2280.57 33.23 2014-07-21 17:30:07.000 202 33506.10 519.57 2280.60 33.23 2014-07-21 17:30:08.000 202 33506.15 519.55 2280.65 33.23 2014-07-21 17:30:09.000 202 33506.12 519.62 2280.62 33.23 2014-07-21 17:30:10.000 202 33506.14 519.61 2280.62 33.23 2014-07-21 17:30:11.000 202 33506.11 519.59 2280.70 33.23 2014-07-21 17:30:12.000 202 33506.12 519.61 2280.64 33.23 2014-07-21 17:30:13.000 202 33506.08 519.60 2280.65 33.23 2014-07-21 17:30:14.000 202 33506.16 519.65 2280.67 33.23 2014-07-21 17:30:15.000 202 33506.15 519.58 2280.71 33.23 2014-07-21 17:30:16.000 202 33506.05 519.59 2280.72 33.23 2014-07-21 17:30:17.000 202 33506.14 519.56 2280.67 33.23 2014-07-21 17:30:18.000 202 33506.18 519.58 2280.76 33.23 2014-07-21 17:30:19.000 202 33506.11 519.59 2280.74 33.23 2014-07-21 17:30:20.000 202 33506.21 519.54 2280.70 33.23 2014-07-21 17:30:21.000 202 33506.07 519.52 2280.70 33.23 2014-07-21 17:30:22.000 202 33506.16 519.56 2280.70 33.23 2014-07-21 17:30:23.000 202 33506.24 519.61 2280.68 33.23 2014-07-21 17:30:24.000 202 33506.29 519.57 2280.70 33.23 2014-07-21 17:30:25.000 202 33506.17 519.57 2280.71 33.23 2014-07-21 17:30:26.000 202 33506.10 519.58 2280.71 33.23 2014-07-21 17:30:27.000 202 33506.17 519.61 2280.72 33.23 2014-07-21 17:30:28.000 202 33506.21 519.54 2280.76 33.23 2014-07-21 17:30:29.000 202 33506.18 519.56 2280.77 33.23 2014-07-21 17:30:30.000 202 33506.15 519.54 2280.78 33.23 2014-07-21 17:30:30.000 202 33506.16 519.50 2280.78 33.23 2014-07-21 17:30:32.000 202 33506.26 519.51 2280.62 33.23 2014-07-21 17:30:33.000 202 33506.19 519.52 2280.78 33.23 2014-07-21 17:30:34.000 202 33506.23 519.58 2280.80 33.23 2014-07-21 17:30:35.000 202 33506.24 519.51 2280.74 33.23 2014-07-21 17:30:36.000 202 33506.27 519.55 2280.76 33.23 2014-07-21 17:30:37.000 202 33506.21 519.55 2280.80 33.23 2014-07-21 17:30:38.000 202 33506.19 519.55 2280.75 33.23 2014-07-21 17:30:39.000 202 33506.21 519.53 2280.77 33.23 2014-07-21 17:30:40.000 202 33506.13 519.56 2280.81 33.23 2014-07-21 17:30:41.000 202 33506.14 519.57 2280.67 33.23 2014-07-21 17:30:42.000 202 33506.20 519.55 2280.84 33.23 2014-07-21 17:30:43.000 202 33506.09 519.59 2280.85 33.23 2014-07-21 17:30:43.000 202 33506.05 519.62 2280.84 33.23 2014-07-21 17:30:45.000 202 33506.05 519.60 2280.76 33.23 2014-07-21 17:30:46.000 202 33505.99 519.62 2280.79 33.23 2014-07-21 17:30:47.000 202 33505.96 519.65 2280.78 33.23 2014-07-21 17:30:48.000 202 33505.95 519.63 2280.84 33.23 2014-07-21 17:30:49.000 202 33505.92 519.65 2280.86 33.23 2014-07-21 17:30:50.000 202 33505.86 519.64 2280.81 33.23 2014-07-21 17:30:51.000 202 33505.84 519.63 2280.72 33.23 2014-07-21 17:30:52.000 202 33505.82 519.71 2280.77 33.23 2014-07-21 17:30:53.000 202 33505.72 519.63 2280.85 33.23 2014-07-21 17:30:54.000 202 33505.66 519.70 2280.87 33.23 2014-07-21 17:30:55.000 202 33505.70 519.67 2280.89 33.23 2014-07-21 17:30:56.000 202 33505.73 519.71 2280.85 33.23 2014-07-21 17:30:57.000 202 33505.68 519.71 2280.91 33.23 2014-07-21 17:30:58.000 202 33505.61 519.67 2280.83 33.23 2014-07-21 17:30:59.000 202 33505.55 519.71 2281.02 33.23 2014-07-21 17:31:00.000 202 33505.64 519.71 2280.96 33.23 2014-07-21 17:31:01.000 202 33505.56 519.71 2281.01 33.23 2014-07-21 17:31:02.000 202 33505.59 519.74 2281.02 33.23 2014-07-21 17:31:03.000 202 33505.53 519.74 2280.99 33.23 2014-07-21 17:31:04.000 202 33505.51 519.79 2281.07 33.23 2014-07-21 17:31:05.000 202 33505.55 519.75 2281.12 33.23 2014-07-21 17:31:06.000 202 33505.50 519.78 2280.96 33.23 2014-07-21 17:31:07.000 202 33505.58 519.75 2281.03 33.23 2014-07-21 17:31:08.000 202 33505.50 519.75 2281.13 33.23 2014-07-21 17:31:09.000 202 33505.53 519.70 2281.14 33.23 2014-07-21 17:31:10.000 202 33505.52 519.76 2281.15 33.23 2014-07-21 17:31:11.000 202 33505.64 519.77 2281.09 33.23 2014-07-21 17:31:12.000 202 33505.59 519.72 2281.14 33.23 2014-07-21 17:31:13.000 202 33505.57 519.73 2281.11 33.23 2014-07-21 17:31:14.000 202 33505.57 519.74 2281.11 33.23 2014-07-21 17:31:15.000 202 33505.55 519.71 2281.09 33.23 2014-07-21 17:31:16.000 202 33505.49 519.75 2281.18 33.23 2014-07-21 17:31:17.000 202 33505.54 519.74 2281.19 33.23 2014-07-21 17:31:18.000 202 33505.56 519.74 2281.26 33.23 2014-07-21 17:31:19.000 202 33505.61 519.72 2281.29 33.23 2014-07-21 17:31:20.000 202 33505.64 519.75 2281.20 33.23 2014-07-21 17:31:21.000 202 33505.75 519.70 2281.17 33.23 2014-07-21 17:31:22.000 202 33505.79 519.66 2281.22 33.24 2014-07-21 17:31:23.000 202 33505.72 519.71 2281.14 33.23 2014-07-21 17:31:24.000 202 33505.77 519.71 2281.22 33.23 2014-07-21 17:31:24.000 202 33505.76 519.71 2281.23 33.23 2014-07-21 17:31:26.000 202 33505.71 519.70 2281.15 33.23 2014-07-21 17:31:27.000 202 33505.83 519.68 2281.17 33.23 2014-07-21 17:31:28.000 202 33505.84 519.70 2281.17 33.23 2014-07-21 17:31:29.000 202 33505.71 519.68 2281.25 33.23 2014-07-21 17:31:30.000 202 33505.84 519.68 2281.24 33.23 2014-07-21 17:31:31.000 202 33505.86 519.68 2281.24 33.23 2014-07-21 17:31:32.000 202 33505.82 519.66 2281.17 33.23 2014-07-21 17:31:33.000 202 33505.87 519.66 2281.26 33.23 2014-07-21 17:31:34.000 202 33505.80 519.66 2281.12 33.23 2014-07-21 17:31:35.000 202 33505.74 519.68 2281.12 33.23 2014-07-21 17:31:36.000 202 33505.88 519.63 2281.17 33.23 2014-07-21 17:31:37.000 202 33505.82 519.63 2281.18 33.23 2014-07-21 17:31:37.000 202 33505.92 519.70 2281.11 33.24 2014-07-21 17:31:39.000 202 33505.84 519.68 2281.20 33.23 2014-07-21 17:31:40.000 202 33505.83 519.69 2281.18 33.24 2014-07-21 17:31:41.000 202 33505.85 519.68 2281.08 33.23 2014-07-21 17:31:42.000 202 33505.81 519.66 2281.14 33.23 2014-07-21 17:31:43.000 202 33505.80 519.67 2281.15 33.23 2014-07-21 17:31:44.000 202 33505.81 519.70 2281.15 33.23 2014-07-21 17:31:45.000 202 33505.80 519.69 2281.14 33.23 2014-07-21 17:31:46.000 202 33505.83 519.67 2281.16 33.24 2014-07-21 17:31:47.000 202 33505.69 519.73 2281.07 33.23 2014-07-21 17:31:48.000 202 33505.69 519.72 2281.18 33.23 2014-07-21 17:31:49.000 202 33505.67 519.68 2281.15 33.23 2014-07-21 17:31:50.000 202 33505.66 519.71 2281.17 33.23 2014-07-21 17:31:51.000 202 33505.59 519.67 2281.12 33.23 2014-07-21 17:31:52.000 202 33505.52 519.72 2281.16 33.23 2014-07-21 17:31:53.000 202 33505.60 519.68 2281.16 33.23 2014-07-21 17:31:54.000 202 33505.52 519.69 2281.23 33.23 2014-07-21 17:31:55.000 202 33505.54 519.71 2281.20 33.23 2014-07-21 17:31:56.000 202 33505.58 519.66 2281.19 33.23 2014-07-21 17:31:57.000 202 33505.52 519.71 2281.26 33.24 2014-07-21 17:31:58.000 202 33505.49 519.71 2281.16 33.23 2014-07-21 17:31:59.000 202 33505.48 519.70 2281.20 33.24 2014-07-21 17:32:00.000 202 33505.48 519.69 2281.20 33.24 2014-07-21 17:32:01.000 202 33505.53 519.70 2281.22 33.24 2014-07-21 17:32:02.000 202 33505.54 519.68 2281.24 33.23 2014-07-21 17:32:03.000 202 33505.53 519.67 2281.27 33.23 2014-07-21 17:32:04.000 202 33505.43 519.69 2281.33 33.24 2014-07-21 17:32:05.000 202 33505.50 519.73 2281.27 33.24 2014-07-21 17:32:06.000 202 33505.55 519.69 2281.25 33.24 2014-07-21 17:32:07.000 202 33505.41 519.69 2281.24 33.24 2014-07-21 17:32:08.000 202 33505.56 519.68 2281.32 33.23 2014-07-21 17:32:09.000 202 33505.55 519.66 2281.27 33.23 2014-07-21 17:32:10.000 202 33505.48 519.66 2281.43 33.23 2014-07-21 17:32:11.000 202 33505.56 519.64 2281.39 33.23 2014-07-21 17:32:12.000 202 33505.58 519.63 2281.26 33.23 2014-07-21 17:32:13.000 202 33505.51 519.63 2281.36 33.24 2014-07-21 17:32:14.000 202 33505.52 519.64 2281.25 33.23 2014-07-21 17:32:15.000 202 33505.53 519.67 2281.36 33.23 2014-07-21 17:32:16.000 202 33505.57 519.67 2281.30 33.23 2014-07-21 17:32:17.000 202 33505.43 519.65 2281.38 33.23 2014-07-21 17:32:18.000 202 33505.49 519.63 2281.27 33.23 2014-07-21 17:32:18.000 202 33505.38 519.63 2281.20 33.24 2014-07-21 17:32:20.000 202 33505.36 519.67 2281.35 33.24 2014-07-21 17:32:21.000 202 33505.40 519.68 2281.33 33.24 2014-07-21 17:32:22.000 202 33505.28 519.66 2281.34 33.24 2014-07-21 17:32:23.000 202 33505.34 519.66 2281.30 33.23 2014-07-21 17:32:24.000 202 33505.36 519.63 2281.41 33.23 2014-07-21 17:32:25.000 202 33505.38 519.66 2281.32 33.24 2014-07-21 17:32:26.000 202 33505.30 519.71 2281.34 33.24 2014-07-21 17:32:27.000 202 33505.25 519.70 2281.39 33.24 2014-07-21 17:32:28.000 202 33505.16 519.74 2281.42 33.24 2014-07-21 17:32:29.000 202 33505.15 519.67 2281.36 33.24 2014-07-21 17:32:30.000 202 33505.19 519.71 2281.38 33.24 2014-07-21 17:32:31.000 202 33505.11 519.75 2281.34 33.24 2014-07-21 17:32:31.000 202 33505.14 519.71 2281.44 33.24 2014-07-21 17:32:33.000 202 33505.15 519.72 2281.38 33.23 2014-07-21 17:32:34.000 202 33505.11 519.76 2281.39 33.23 2014-07-21 17:32:35.000 202 33505.09 519.76 2281.46 33.24 2014-07-21 17:32:36.000 202 33505.12 519.72 2281.46 33.23 2014-07-21 17:32:37.000 202 33505.14 519.71 2281.52 33.24 2014-07-21 17:32:38.000 202 33505.05 519.75 2281.41 33.24 2014-07-21 17:32:39.000 202 33505.06 519.76 2281.48 33.24 2014-07-21 17:32:40.000 202 33505.17 519.72 2281.48 33.24 2014-07-21 17:32:41.000 202 33505.09 519.73 2281.51 33.23 2014-07-21 17:32:42.000 202 33505.12 519.73 2281.55 33.24 2014-07-21 17:32:43.000 202 33505.09 519.69 2281.57 33.24 2014-07-21 17:32:44.000 202 33505.12 519.69 2281.52 33.24 2014-07-21 17:32:45.000 202 33505.18 519.79 2281.55 33.24 2014-07-21 17:32:46.000 202 33505.24 519.70 2281.59 33.23 2014-07-21 17:32:47.000 202 33505.19 519.70 2281.60 33.24 2014-07-21 17:32:48.000 202 33505.14 519.69 2281.62 33.23 2014-07-21 17:32:49.000 202 33505.18 519.70 2281.57 33.24 2014-07-21 17:32:50.000 202 33505.24 519.69 2281.55 33.24 2014-07-21 17:32:51.000 202 33505.24 519.68 2281.58 33.24 2014-07-21 17:32:52.000 202 33505.27 519.68 2281.57 33.24 2014-07-21 17:32:53.000 202 33505.25 519.71 2281.55 33.24 2014-07-21 17:32:54.000 202 33505.49 519.70 2281.53 33.24 2014-07-21 17:32:55.000 202 33505.38 519.68 2281.61 33.24 2014-07-21 17:32:56.000 202 33505.50 519.72 2281.59 33.24 2014-07-21 17:32:57.000 202 33505.50 519.69 2281.52 33.24 2014-07-21 17:32:58.000 202 33505.55 519.67 2281.62 33.24 2014-07-21 17:32:59.000 202 33505.48 519.68 2281.48 33.24 2014-07-21 17:33:00.000 202 33505.60 519.70 2281.52 33.24 2014-07-21 17:33:01.000 202 33505.56 519.69 2281.52 33.24 2014-07-21 17:33:02.000 202 33505.66 519.66 2281.58 33.24 2014-07-21 17:33:03.000 202 33505.61 519.66 2281.58 33.24 2014-07-21 17:33:04.000 202 33505.57 519.67 2281.49 33.24 2014-07-21 17:33:05.000 202 33505.68 519.68 2281.42 33.24 2014-07-21 17:33:06.000 202 33505.75 519.65 2281.47 33.24 2014-07-21 17:33:07.000 202 33505.73 519.62 2281.48 33.24 2014-07-21 17:33:08.000 202 33505.77 519.65 2281.50 33.24 2014-07-21 17:33:09.000 202 33505.85 519.64 2281.51 33.24 2014-07-21 17:33:10.000 202 33505.83 519.67 2281.47 33.24 2014-07-21 17:33:11.000 202 33505.96 519.61 2281.52 33.24 2014-07-21 17:33:12.000 202 33505.95 519.67 2281.48 33.24 2014-07-21 17:33:12.000 202 33505.93 519.65 2281.43 33.24 2014-07-21 17:33:14.000 202 33506.02 519.61 2281.48 33.24 2014-07-21 17:33:15.000 202 33505.99 519.60 2281.48 33.24 2014-07-21 17:33:16.000 202 33505.94 519.62 2281.43 33.24 2014-07-21 17:33:17.000 202 33505.93 519.65 2281.36 33.24 2014-07-21 17:33:18.000 202 33506.10 519.62 2281.44 33.24 2014-07-21 17:33:19.000 202 33506.07 519.60 2281.45 33.24 2014-07-21 17:33:20.000 202 33506.07 519.58 2281.37 33.24 2014-07-21 17:33:21.000 202 33506.09 519.62 2281.42 33.24 2014-07-21 17:33:22.000 202 33506.01 519.57 2281.35 33.24 2014-07-21 17:33:23.000 202 33506.06 519.62 2281.43 33.24 2014-07-21 17:33:24.000 202 33506.05 519.61 2281.34 33.24 2014-07-21 17:33:25.000 202 33505.96 519.59 2281.33 33.24 2014-07-21 17:33:25.000 202 33506.03 519.63 2281.34 33.24 2014-07-21 17:33:27.000 202 33506.05 519.63 2281.41 33.24 2014-07-21 17:33:28.000 202 33505.90 519.63 2281.32 33.24 2014-07-21 17:33:29.000 202 33505.98 519.67 2281.37 33.24 2014-07-21 17:33:30.000 202 33505.93 519.63 2281.34 33.24 2014-07-21 17:33:31.000 202 33505.96 519.62 2281.38 33.24 2014-07-21 17:33:32.000 202 33505.90 519.66 2281.35 33.24 2014-07-21 17:33:33.000 202 33505.90 519.65 2281.21 33.24 2014-07-21 17:33:34.000 202 33505.95 519.62 2281.39 33.24 2014-07-21 17:33:35.000 202 33505.89 519.63 2281.39 33.24 2014-07-21 17:33:36.000 202 33505.96 519.63 2281.33 33.24 2014-07-21 17:33:37.000 202 33505.89 519.63 2281.32 33.24 2014-07-21 17:33:38.000 202 33505.90 519.68 2281.31 33.24 2014-07-21 17:33:39.000 202 33505.75 519.68 2281.41 33.24 2014-07-21 17:33:40.000 202 33505.88 519.64 2281.37 33.24 2014-07-21 17:33:41.000 202 33505.68 519.69 2281.37 33.24 2014-07-21 17:33:42.000 202 33505.82 519.69 2281.42 33.24 2014-07-21 17:33:43.000 202 33505.74 519.67 2281.34 33.24 2014-07-21 17:33:44.000 202 33505.79 519.63 2281.37 33.24 2014-07-21 17:33:45.000 202 33505.80 519.67 2281.41 33.24 2014-07-21 17:33:46.000 202 33505.75 519.67 2281.36 33.24 2014-07-21 17:33:47.000 202 33505.77 519.71 2281.41 33.24 2014-07-21 17:33:48.000 202 33505.59 519.73 2281.40 33.24 2014-07-21 17:33:49.000 202 33505.67 519.71 2281.37 33.24 2014-07-21 17:33:50.000 202 33505.66 519.67 2281.36 33.24 2014-07-21 17:33:51.000 202 33505.59 519.67 2281.49 33.24 2014-07-21 17:33:52.000 202 33505.61 519.72 2281.52 33.24 2014-07-21 17:33:53.000 202 33505.58 519.68 2281.46 33.24 2014-07-21 17:33:54.000 202 33505.55 519.68 2281.48 33.24 2014-07-21 17:33:55.000 202 33505.51 519.67 2281.51 33.24 2014-07-21 17:33:56.000 202 33505.49 519.70 2281.52 33.24 2014-07-21 17:33:57.000 202 33505.51 519.75 2281.54 33.24 2014-07-21 17:33:58.000 202 33505.50 519.70 2281.52 33.24 2014-07-21 17:33:59.000 202 33505.34 519.71 2281.61 33.24 2014-07-21 17:34:00.000 202 33505.30 519.75 2281.54 33.24 2014-07-21 17:34:01.000 202 33505.32 519.75 2281.58 33.24 2014-07-21 17:34:02.000 202 33505.39 519.74 2281.55 33.24 2014-07-21 17:34:03.000 202 33505.31 519.76 2281.54 33.24 2014-07-21 17:34:04.000 202 33505.29 519.74 2281.57 33.24 2014-07-21 17:34:05.000 202 33505.22 519.73 2281.55 33.24 2014-07-21 17:34:06.000 202 33505.16 519.78 2281.54 33.24 2014-07-21 17:34:06.000 202 33505.21 519.75 2281.52 33.24 2014-07-21 17:34:08.000 202 33505.19 519.73 2281.59 33.24 2014-07-21 17:34:09.000 202 33505.18 519.77 2281.59 33.24 2014-07-21 17:34:10.000 202 33505.11 519.74 2281.66 33.24 2014-07-21 17:34:11.000 202 33505.18 519.80 2281.64 33.24 2014-07-21 17:34:12.000 202 33505.03 519.79 2281.70 33.24 2014-07-21 17:34:13.000 202 33505.08 519.77 2281.72 33.24 2014-07-21 17:34:14.000 202 33505.11 519.78 2281.70 33.24 2014-07-21 17:34:15.000 202 33505.04 519.78 2281.62 33.24 2014-07-21 17:34:16.000 202 33505.00 519.79 2281.71 33.24 2014-07-21 17:34:17.000 202 33505.08 519.78 2281.71 33.24 2014-07-21 17:34:18.000 202 33505.10 519.78 2281.76 33.24 2014-07-21 17:34:19.000 202 33505.00 519.77 2281.71 33.24 2014-07-21 17:34:19.000 202 33505.00 519.81 2281.80 33.24 2014-07-21 17:34:21.000 202 33505.10 519.78 2281.80 33.24 2014-07-21 17:34:22.000 202 33505.09 519.79 2281.85 33.24 2014-07-21 17:34:23.000 202 33504.97 519.76 2281.85 33.24 2014-07-21 17:34:24.000 202 33505.04 519.76 2281.78 33.24 2014-07-21 17:34:25.000 202 33505.01 519.78 2281.80 33.24 2014-07-21 17:34:26.000 202 33505.10 519.72 2281.83 33.24 2014-07-21 17:34:27.000 202 33505.11 519.78 2281.86 33.24 2014-07-21 17:34:28.000 202 33505.13 519.74 2281.70 33.24 2014-07-21 17:34:29.000 202 33505.15 519.79 2281.85 33.24 2014-07-21 17:34:30.000 202 33505.22 519.76 2281.84 33.24 2014-07-21 17:34:31.000 202 33505.19 519.75 2281.87 33.24 2014-07-21 17:34:32.000 202 33505.19 519.80 2281.85 33.24 2014-07-21 17:34:33.000 202 33505.20 519.78 2281.81 33.24 2014-07-21 17:34:34.000 202 33505.36 519.75 2281.93 33.24 2014-07-21 17:34:35.000 202 33505.30 519.76 2281.80 33.24 2014-07-21 17:34:36.000 202 33505.35 519.76 2281.89 33.24 2014-07-21 17:34:37.000 202 33505.27 519.74 2281.91 33.24 2014-07-21 17:34:38.000 202 33505.32 519.76 2281.89 33.24 2014-07-21 17:34:39.000 202 33505.34 519.72 2281.83 33.24 2014-07-21 17:34:40.000 202 33505.37 519.80 2281.82 33.24 2014-07-21 17:34:41.000 202 33505.36 519.73 2281.83 33.24 2014-07-21 17:34:42.000 202 33505.39 519.76 2281.79 33.24 2014-07-21 17:34:43.000 202 33505.32 519.77 2281.82 33.24 2014-07-21 17:34:44.000 202 33505.41 519.75 2281.82 33.24 2014-07-21 17:34:45.000 202 33505.43 519.77 2281.77 33.24 2014-07-21 17:34:46.000 202 33505.50 519.76 2281.72 33.24 2014-07-21 17:34:47.000 202 33505.48 519.76 2281.85 33.24 2014-07-21 17:34:48.000 202 33505.43 519.80 2281.86 33.24 2014-07-21 17:34:49.000 202 33505.36 519.80 2281.83 33.24 2014-07-21 17:34:50.000 202 33505.40 519.80 2281.82 33.24 2014-07-21 17:34:51.000 202 33505.44 519.75 2281.83 33.24 2014-07-21 17:34:52.000 202 33505.44 519.85 2281.91 33.24 2014-07-21 17:34:53.000 202 33505.37 519.81 2281.79 33.24 2014-07-21 17:34:54.000 202 33505.49 519.83 2281.89 33.24 2014-07-21 17:34:55.000 202 33505.37 519.79 2281.83 33.24 2014-07-21 17:34:56.000 202 33505.47 519.89 2281.89 33.24 2014-07-21 17:34:57.000 202 33505.47 519.82 2281.95 33.24 2014-07-21 17:34:58.000 202 33505.40 519.82 2281.89 33.24 2014-07-21 17:34:59.000 202 33505.44 519.83 2281.77 33.24 2014-07-21 17:35:00.000 202 33505.46 519.80 2281.83 33.24 2014-07-21 17:35:00.000 202 33505.49 519.83 2281.82 33.24 2014-07-21 17:35:02.000 202 33505.55 519.84 2281.81 33.24 2014-07-21 17:35:03.000 202 33505.47 519.81 2281.83 33.24 2014-07-21 17:35:04.000 202 33505.40 519.83 2281.88 33.24 2014-07-21 17:35:05.000 202 33505.56 519.84 2281.95 33.24 2014-07-21 17:35:06.000 202 33505.64 519.83 2281.85 33.24 2014-07-21 17:35:07.000 202 33505.52 519.81 2281.86 33.24 2014-07-21 17:35:08.000 202 33505.59 519.86 2281.89 33.24 2014-07-21 17:35:09.000 202 33505.58 519.82 2281.85 33.24 2014-07-21 17:35:10.000 202 33505.54 519.83 2281.86 33.24 2014-07-21 17:35:11.000 202 33505.40 519.85 2281.85 33.24 2014-07-21 17:35:12.000 202 33505.61 519.84 2281.92 33.24 2014-07-21 17:35:13.000 202 33505.42 519.87 2281.85 33.24 2014-07-21 17:35:13.000 202 33505.47 519.87 2281.82 33.24 2014-07-21 17:35:15.000 202 33505.55 519.85 2281.86 33.24 2014-07-21 17:35:16.000 202 33505.52 519.87 2281.87 33.24 2014-07-21 17:35:17.000 202 33505.52 519.88 2281.91 33.24 2014-07-21 17:35:18.000 202 33505.61 519.85 2281.96 33.24 2014-07-21 17:35:19.000 202 33505.56 519.86 2281.93 33.24 2014-07-21 17:35:20.000 202 33505.60 519.88 2281.83 33.24 2014-07-21 17:35:21.000 202 33505.57 519.82 2281.89 33.24 2014-07-21 17:35:22.000 202 33505.55 519.89 2281.89 33.24 2014-07-21 17:35:23.000 202 33505.62 519.82 2281.83 33.24 2014-07-21 17:35:24.000 202 33505.56 519.80 2281.82 33.24 2014-07-21 17:35:25.000 202 33505.55 519.82 2281.79 33.24 2014-07-21 17:35:26.000 202 33505.55 519.88 2281.86 33.24 2014-07-21 17:35:27.000 202 33505.61 519.82 2281.92 33.24 2014-07-21 17:35:28.000 202 33505.54 519.84 2281.95 33.24 2014-07-21 17:35:29.000 202 33505.55 519.83 2281.88 33.24 2014-07-21 17:35:30.000 202 33505.37 519.87 2281.83 33.24 2014-07-21 17:35:31.000 202 33505.37 519.86 2281.82 33.24 2014-07-21 17:35:32.000 202 33505.38 519.87 2281.85 33.24 2014-07-21 17:35:33.000 202 33505.34 519.87 2281.94 33.24 2014-07-21 17:35:34.000 202 33505.23 519.91 2281.90 33.24 2014-07-21 17:35:35.000 202 33505.37 519.90 2281.91 33.24 2014-07-21 17:35:36.000 202 33505.34 519.86 2281.93 33.24 2014-07-21 17:35:37.000 202 33505.28 519.87 2281.93 33.24 2014-07-21 17:35:38.000 202 33505.25 519.86 2281.93 33.24 2014-07-21 17:35:39.000 202 33505.31 519.86 2281.91 33.24 2014-07-21 17:35:40.000 202 33505.21 519.89 2281.97 33.24 2014-07-21 17:35:41.000 202 33505.26 519.92 2281.98 33.24 2014-07-21 17:35:42.000 202 33505.05 519.91 2281.94 33.24 2014-07-21 17:35:43.000 202 33505.00 519.94 2281.92 33.24 2014-07-21 17:35:44.000 202 33505.08 519.94 2281.92 33.24 2014-07-21 17:35:45.000 202 33505.03 519.93 2281.96 33.24 2014-07-21 17:35:46.000 202 33505.00 519.92 2282.01 33.24 2014-07-21 17:35:47.000 202 33504.92 519.99 2282.04 33.24 2014-07-21 17:35:48.000 202 33504.89 519.97 2282.10 33.24 2014-07-21 17:35:49.000 202 33504.93 519.93 2282.05 33.24 2014-07-21 17:35:50.000 202 33504.89 519.96 2282.08 33.24 2014-07-21 17:35:51.000 202 33504.80 519.98 2282.09 33.24 2014-07-21 17:35:52.000 202 33504.86 520.01 2282.06 33.24 2014-07-21 17:35:53.000 202 33504.74 520.00 2282.13 33.24 2014-07-21 17:35:54.000 202 33504.69 520.01 2282.19 33.24 2014-07-21 17:35:54.000 202 33504.71 520.05 2282.16 33.24 2014-07-21 17:35:56.000 202 33504.73 520.07 2282.13 33.24 2014-07-21 17:35:57.000 202 33504.69 520.02 2282.10 33.24 2014-07-21 17:35:58.000 202 33504.75 520.05 2282.16 33.24 2014-07-21 17:35:59.000 202 33504.59 520.05 2282.22 33.24 2014-07-21 17:36:00.000 202 33504.53 520.05 2282.29 33.24 2014-07-21 17:36:01.000 202 33504.52 520.07 2282.28 33.24 2014-07-21 17:36:02.000 202 33504.57 520.10 2282.24 33.24 2014-07-21 17:36:03.000 202 33504.47 520.08 2282.33 33.24 2014-07-21 17:36:04.000 202 33504.58 520.09 2282.29 33.24 2014-07-21 17:36:05.000 202 33504.47 520.09 2282.20 33.24 2014-07-21 17:36:06.000 202 33504.38 520.08 2282.32 33.24 2014-07-21 17:36:07.000 202 33504.48 520.08 2282.33 33.24 2014-07-21 17:36:07.000 202 33504.48 520.11 2282.37 33.24 2014-07-21 17:36:09.000 202 33504.46 520.08 2282.28 33.24 2014-07-21 17:36:10.000 202 33504.40 520.15 2282.42 33.24 2014-07-21 17:36:11.000 202 33504.47 520.12 2282.35 33.24 2014-07-21 17:36:12.000 202 33504.35 520.16 2282.32 33.24 2014-07-21 17:36:13.000 202 33504.32 520.16 2282.32 33.24 2014-07-21 17:36:14.000 202 33504.36 520.12 2282.39 33.24 2014-07-21 17:36:15.000 202 33504.31 520.11 2282.48 33.24 2014-07-21 17:36:16.000 202 33504.35 520.14 2282.49 33.24 2014-07-21 17:36:17.000 202 33504.31 520.13 2282.42 33.24 2014-07-21 17:36:18.000 202 33504.26 520.12 2282.44 33.24 2014-07-21 17:36:19.000 202 33504.33 520.12 2282.51 33.24 2014-07-21 17:36:20.000 202 33504.34 520.12 2282.49 33.24 2014-07-21 17:36:21.000 202 33504.36 520.14 2282.51 33.24 2014-07-21 17:36:22.000 202 33504.37 520.10 2282.45 33.24 2014-07-21 17:36:23.000 202 33504.44 520.13 2282.48 33.24 2014-07-21 17:36:24.000 202 33504.29 520.16 2282.51 33.24 2014-07-21 17:36:25.000 202 33504.34 520.16 2282.51 33.24 2014-07-21 17:36:26.000 202 33504.46 520.14 2282.56 33.24 2014-07-21 17:36:27.000 202 33504.38 520.14 2282.55 33.24 2014-07-21 17:36:28.000 202 33504.34 520.14 2282.51 33.24 2014-07-21 17:36:29.000 202 33504.35 520.14 2282.51 33.24 2014-07-21 17:36:30.000 202 33504.59 520.16 2282.60 33.24 2014-07-21 17:36:31.000 202 33504.49 520.13 2282.55 33.24 2014-07-21 17:36:32.000 202 33504.55 520.11 2282.59 33.24 2014-07-21 17:36:33.000 202 33504.56 520.11 2282.46 33.24 2014-07-21 17:36:34.000 202 33504.64 520.11 2282.48 33.24 2014-07-21 17:36:35.000 202 33504.53 520.11 2282.52 33.24 2014-07-21 17:36:36.000 202 33504.62 520.08 2282.47 33.24 2014-07-21 17:36:37.000 202 33504.72 520.09 2282.47 33.24 2014-07-21 17:36:38.000 202 33504.61 520.09 2282.59 33.24 2014-07-21 17:36:39.000 202 33504.71 520.10 2282.54 33.24 2014-07-21 17:36:40.000 202 33504.87 520.10 2282.60 33.24 2014-07-21 17:36:41.000 202 33504.85 520.10 2282.54 33.24 2014-07-21 17:36:42.000 202 33504.84 520.10 2282.40 33.24 2014-07-21 17:36:43.000 202 33504.76 520.04 2282.46 33.24 2014-07-21 17:36:44.000 202 33504.85 520.07 2282.54 33.24 2014-07-21 17:36:45.000 202 33504.94 520.05 2282.42 33.24 2014-07-21 17:36:46.000 202 33504.87 520.09 2282.45 33.24 2014-07-21 17:36:47.000 202 33504.93 520.05 2282.47 33.24 2014-07-21 17:36:48.000 202 33505.02 520.01 2282.51 33.24 2014-07-21 17:36:48.000 202 33504.97 520.02 2282.48 33.24 2014-07-21 17:36:50.000 202 33505.08 520.06 2282.35 33.24 2014-07-21 17:36:51.000 202 33505.06 520.05 2282.36 33.24 2014-07-21 17:36:52.000 202 33505.00 520.05 2282.44 33.24 2014-07-21 17:36:53.000 202 33505.03 520.05 2282.39 33.24 2014-07-21 17:36:54.000 202 33505.00 519.99 2282.34 33.24 2014-07-21 17:36:55.000 202 33504.99 519.97 2282.38 33.24 2014-07-21 17:36:56.000 202 33505.10 520.02 2282.38 33.24 2014-07-21 17:36:57.000 202 33505.05 520.04 2282.33 33.24 2014-07-21 17:36:58.000 202 33505.14 520.02 2282.39 33.24 2014-07-21 17:36:59.000 202 33505.06 520.03 2282.39 33.24 2014-07-21 17:37:00.000 202 33505.18 520.04 2282.36 33.24 2014-07-21 17:37:01.000 202 33505.08 520.01 2282.29 33.24 2014-07-21 17:37:01.000 202 33505.10 520.05 2282.33 33.24 2014-07-21 17:37:03.000 202 33505.09 520.02 2282.33 33.24 2014-07-21 17:37:04.000 202 33505.07 520.00 2282.29 33.24 2014-07-21 17:37:05.000 202 33505.06 520.03 2282.38 33.24 2014-07-21 17:37:06.000 202 33505.15 520.08 2282.32 33.24 2014-07-21 17:37:07.000 202 33505.12 520.06 2282.33 33.24 2014-07-21 17:37:08.000 202 33505.09 520.10 2282.34 33.24 2014-07-21 17:37:09.000 202 33505.08 520.09 2282.27 33.24 2014-07-21 17:37:10.000 202 33505.09 520.06 2282.29 33.24 2014-07-21 17:37:11.000 202 33505.02 520.06 2282.37 33.24 2014-07-21 17:37:12.000 202 33505.07 520.10 2282.36 33.24 2014-07-21 17:37:13.000 202 33505.02 520.11 2282.30 33.24 2014-07-21 17:37:14.000 202 33505.02 520.09 2282.29 33.24 2014-07-21 17:37:15.000 202 33505.03 520.09 2282.35 33.24 2014-07-21 17:37:16.000 202 33505.06 520.08 2282.30 33.24 2014-07-21 17:37:17.000 202 33504.97 520.07 2282.35 33.24 2014-07-21 17:37:18.000 202 33505.03 520.14 2282.36 33.24 2014-07-21 17:37:19.000 202 33505.06 520.14 2282.36 33.24 2014-07-21 17:37:20.000 202 33505.04 520.06 2282.38 33.24 2014-07-21 17:37:21.000 202 33505.03 520.09 2282.31 33.24 2014-07-21 17:37:22.000 202 33504.96 520.11 2282.30 33.24 2014-07-21 17:37:23.000 202 33504.93 520.06 2282.45 33.24 2014-07-21 17:37:24.000 202 33505.01 520.04 2282.32 33.24 2014-07-21 17:37:25.000 202 33504.93 520.05 2282.29 33.24 2014-07-21 17:37:26.000 202 33504.97 520.10 2282.29 33.24 2014-07-21 17:37:27.000 202 33504.96 520.07 2282.36 33.24 2014-07-21 17:37:28.000 202 33504.94 520.08 2282.31 33.24 2014-07-21 17:37:29.000 202 33504.87 520.11 2282.42 33.24 2014-07-21 17:37:30.000 202 33504.93 520.08 2282.38 33.24 2014-07-21 17:37:31.000 202 33504.90 520.08 2282.41 33.24 2014-07-21 17:37:32.000 202 33504.96 520.10 2282.35 33.24 2014-07-21 17:37:33.000 202 33504.86 520.15 2282.35 33.24 2014-07-21 17:37:34.000 202 33504.80 520.08 2282.37 33.24 2014-07-21 17:37:35.000 202 33504.91 520.05 2282.29 33.24 2014-07-21 17:37:36.000 202 33504.79 520.15 2282.47 33.24 2014-07-21 17:37:37.000 202 33504.83 520.15 2282.43 33.24 2014-07-21 17:37:38.000 202 33504.86 520.08 2282.35 33.24 2014-07-21 17:37:39.000 202 33504.81 520.12 2282.39 33.24 2014-07-21 17:37:40.000 202 33504.82 520.15 2282.35 33.24 2014-07-21 17:37:41.000 202 33504.84 520.11 2282.48 33.24 2014-07-21 17:37:42.000 202 33504.77 520.18 2282.44 33.24 2014-07-21 17:37:42.000 202 33504.72 520.17 2282.41 33.24 2014-07-21 17:37:44.000 202 33504.77 520.17 2282.46 33.24 2014-07-21 17:37:45.000 202 33504.69 520.21 2282.42 33.24 2014-07-21 17:37:46.000 202 33504.70 520.14 2282.49 33.24 2014-07-21 17:37:47.000 202 33504.84 520.16 2282.45 33.24 2014-07-21 17:37:48.000 202 33504.68 520.16 2282.49 33.24 2014-07-21 17:37:49.000 202 33504.69 520.16 2282.46 33.24 2014-07-21 17:37:50.000 202 33504.75 520.16 2282.51 33.24 2014-07-21 17:37:51.000 202 33504.72 520.18 2282.48 33.24 2014-07-21 17:37:52.000 202 33504.72 520.16 2282.53 33.24 2014-07-21 17:37:53.000 202 33504.82 520.14 2282.53 33.24 2014-07-21 17:37:54.000 202 33504.70 520.10 2282.50 33.24 2014-07-21 17:37:55.000 202 33504.65 520.16 2282.48 33.24 2014-07-21 17:37:55.000 202 33504.68 520.13 2282.52 33.24 2014-07-21 17:37:57.000 202 33504.61 520.13 2282.55 33.24 2014-07-21 17:37:58.000 202 33504.81 520.14 2282.55 33.24 2014-07-21 17:37:59.000 202 33504.65 520.16 2282.51 33.24 2014-07-21 17:38:00.000 202 33504.82 520.15 2282.54 33.24 2014-07-21 17:38:01.000 202 33504.79 520.11 2282.51 33.24 2014-07-21 17:38:02.000 202 33504.76 520.09 2282.53 33.24 2014-07-21 17:38:03.000 202 33504.78 520.11 2282.49 33.24 2014-07-21 17:38:04.000 202 33504.75 520.15 2282.54 33.24 2014-07-21 17:38:05.000 202 33504.74 520.16 2282.61 33.24 2014-07-21 17:38:06.000 202 33504.73 520.16 2282.59 33.24 2014-07-21 17:38:07.000 202 33504.72 520.16 2282.57 33.24 2014-07-21 17:38:08.000 202 33504.76 520.10 2282.54 33.24 2014-07-21 17:38:09.000 202 33504.77 520.09 2282.59 33.24 2014-07-21 17:38:10.000 202 33504.71 520.16 2282.59 33.24 2014-07-21 17:38:11.000 202 33504.81 520.08 2282.56 33.24 2014-07-21 17:38:12.000 202 33504.87 520.14 2282.60 33.24 2014-07-21 17:38:13.000 202 33504.70 520.16 2282.54 33.24 2014-07-21 17:38:14.000 202 33504.79 520.08 2282.61 33.24 2014-07-21 17:38:15.000 202 33504.83 520.11 2282.59 33.24 2014-07-21 17:38:16.000 202 33504.90 520.09 2282.56 33.24 2014-07-21 17:38:17.000 202 33504.78 520.11 2282.55 33.24 2014-07-21 17:38:18.000 202 33504.81 520.12 2282.61 33.24 2014-07-21 17:38:19.000 202 33504.76 520.13 2282.62 33.24 2014-07-21 17:38:20.000 202 33504.78 520.13 2282.57 33.24 2014-07-21 17:38:21.000 202 33504.81 520.11 2282.59 33.24 2014-07-21 17:38:22.000 202 33504.85 520.10 2282.59 33.24 2014-07-21 17:38:23.000 202 33504.85 520.12 2282.54 33.24 2014-07-21 17:38:24.000 202 33504.77 520.18 2282.63 33.24 2014-07-21 17:38:25.000 202 33504.80 520.13 2282.57 33.24 2014-07-21 17:38:26.000 202 33504.92 520.14 2282.59 33.24 2014-07-21 17:38:27.000 202 33504.88 520.13 2282.60 33.24 2014-07-21 17:38:28.000 202 33504.90 520.19 2282.55 33.24 2014-07-21 17:38:29.000 202 33504.87 520.11 2282.49 33.24 2014-07-21 17:38:30.000 202 33504.98 520.17 2282.61 33.24 2014-07-21 17:38:31.000 202 33504.93 520.12 2282.57 33.24 2014-07-21 17:38:32.000 202 33504.98 520.15 2282.54 33.24 2014-07-21 17:38:33.000 202 33504.90 520.11 2282.58 33.24 2014-07-21 17:38:34.000 202 33505.01 520.14 2282.50 33.24 2014-07-21 17:38:35.000 202 33504.91 520.18 2282.54 33.24 2014-07-21 17:38:36.000 202 33505.06 520.13 2282.51 33.24 2014-07-21 17:38:36.000 202 33505.08 520.13 2282.59 33.24 2014-07-21 17:38:38.000 202 33504.95 520.18 2282.55 33.24 2014-07-21 17:38:39.000 202 33505.05 520.16 2282.54 33.24 2014-07-21 17:38:40.000 202 33505.03 520.15 2282.51 33.24 2014-07-21 17:38:41.000 202 33504.92 520.16 2282.63 33.24 2014-07-21 17:38:42.000 202 33505.06 520.15 2282.60 33.24 2014-07-21 17:38:43.000 202 33505.11 520.17 2282.49 33.24 2014-07-21 17:38:44.000 202 33505.03 520.17 2282.53 33.24 2014-07-21 17:38:45.000 202 33505.07 520.18 2282.48 33.24 2014-07-21 17:38:46.000 202 33505.04 520.19 2282.44 33.24 2014-07-21 17:38:47.000 202 33504.92 520.20 2282.47 33.24 2014-07-21 17:38:48.000 202 33505.03 520.18 2282.46 33.24 2014-07-21 17:38:49.000 202 33505.07 520.15 2282.47 33.24 2014-07-21 17:38:49.000 202 33505.09 520.24 2282.61 33.24 2014-07-21 17:38:51.000 202 33505.03 520.22 2282.50 33.24 2014-07-21 17:38:52.000 202 33505.02 520.17 2282.56 33.24 2014-07-21 17:38:53.000 202 33505.06 520.19 2282.64 33.24 2014-07-21 17:38:54.000 202 33505.04 520.21 2282.49 33.24 2014-07-21 17:38:55.000 202 33504.99 520.20 2282.44 33.24 2014-07-21 17:38:56.000 202 33505.02 520.24 2282.57 33.24 2014-07-21 17:38:57.000 202 33505.05 520.17 2282.43 33.24 2014-07-21 17:38:58.000 202 33504.92 520.20 2282.49 33.24 2014-07-21 17:38:59.000 202 33504.99 520.20 2282.53 33.24 2014-07-21 17:39:00.000 202 33504.99 520.23 2282.58 33.24 2014-07-21 17:39:01.000 202 33504.99 520.25 2282.51 33.24 2014-07-21 17:39:02.000 202 33505.03 520.20 2282.61 33.24 2014-07-21 17:39:03.000 202 33505.02 520.23 2282.51 33.24 2014-07-21 17:39:04.000 202 33504.99 520.24 2282.51 33.24 2014-07-21 17:39:05.000 202 33504.93 520.23 2282.58 33.24 2014-07-21 17:39:06.000 202 33505.05 520.29 2282.52 33.24 2014-07-21 17:39:07.000 202 33504.90 520.28 2282.50 33.24 2014-07-21 17:39:08.000 202 33504.90 520.25 2282.62 33.24 2014-07-21 17:39:09.000 202 33504.95 520.27 2282.63 33.24 2014-07-21 17:39:10.000 202 33504.91 520.24 2282.61 33.24 2014-07-21 17:39:11.000 202 33504.94 520.27 2282.60 33.24 2014-07-21 17:39:12.000 202 33504.96 520.27 2282.69 33.24 2014-07-21 17:39:13.000 202 33504.93 520.28 2282.64 33.24 2014-07-21 17:39:14.000 202 33504.84 520.25 2282.63 33.24 2014-07-21 17:39:15.000 202 33504.90 520.28 2282.60 33.24 2014-07-21 17:39:16.000 202 33504.90 520.23 2282.63 33.24 2014-07-21 17:39:17.000 202 33504.94 520.26 2282.61 33.24 2014-07-21 17:39:18.000 202 33504.87 520.31 2282.64 33.24 2014-07-21 17:39:19.000 202 33504.84 520.28 2282.62 33.24 2014-07-21 17:39:20.000 202 33504.86 520.31 2282.68 33.24 2014-07-21 17:39:21.000 202 33504.82 520.29 2282.69 33.24 2014-07-21 17:39:22.000 202 33504.86 520.36 2282.62 33.24 2014-07-21 17:39:23.000 202 33504.82 520.31 2282.64 33.24 2014-07-21 17:39:24.000 202 33504.82 520.35 2282.69 33.24 2014-07-21 17:39:25.000 202 33504.85 520.33 2282.72 33.24 2014-07-21 17:39:26.000 202 33504.78 520.32 2282.75 33.24 2014-07-21 17:39:27.000 202 33504.72 520.37 2282.69 33.24 2014-07-21 17:39:28.000 202 33504.73 520.36 2282.74 33.24 2014-07-21 17:39:29.000 202 33504.83 520.32 2282.73 33.24 2014-07-21 17:39:30.000 202 33504.73 520.36 2282.66 33.24 2014-07-21 17:39:30.000 202 33504.78 520.37 2282.72 33.24 2014-07-21 17:39:32.000 202 33504.72 520.35 2282.77 33.24 2014-07-21 17:39:33.000 202 33504.65 520.36 2282.73 33.24 2014-07-21 17:39:34.000 202 33504.67 520.41 2282.79 33.24 2014-07-21 17:39:35.000 202 33504.68 520.37 2282.78 33.24 2014-07-21 17:39:36.000 202 33504.62 520.36 2282.79 33.24 2014-07-21 17:39:37.000 202 33504.54 520.37 2282.78 33.24 2014-07-21 17:39:38.000 202 33504.57 520.42 2282.79 33.24 2014-07-21 17:39:39.000 202 33504.57 520.36 2282.72 33.24 2014-07-21 17:39:40.000 202 33504.51 520.37 2282.82 33.24 2014-07-21 17:39:41.000 202 33504.42 520.37 2282.82 33.24 2014-07-21 17:39:42.000 202 33504.61 520.40 2282.83 33.24 2014-07-21 17:39:43.000 202 33504.47 520.36 2282.86 33.24 2014-07-21 17:39:43.000 202 33504.56 520.39 2282.89 33.24 2014-07-21 17:39:45.000 202 33504.57 520.43 2282.80 33.24 2014-07-21 17:39:46.000 202 33504.54 520.43 2282.86 33.24 2014-07-21 17:39:47.000 202 33504.51 520.43 2282.85 33.24 2014-07-21 17:39:48.000 202 33504.40 520.45 2282.86 33.24 2014-07-21 17:39:49.000 202 33504.45 520.45 2282.89 33.24 2014-07-21 17:39:50.000 202 33504.48 520.45 2282.92 33.24 2014-07-21 17:39:51.000 202 33504.50 520.45 2282.95 33.24 2014-07-21 17:39:52.000 202 33504.46 520.46 2282.87 33.24 2014-07-21 17:39:53.000 202 33504.50 520.44 2282.86 33.24 2014-07-21 17:39:54.000 202 33504.46 520.46 2282.95 33.24 2014-07-21 17:39:55.000 202 33504.50 520.47 2282.97 33.24 2014-07-21 17:39:56.000 202 33504.50 520.46 2282.91 33.24 2014-07-21 17:39:57.000 202 33504.51 520.51 2282.86 33.24 2014-07-21 17:39:58.000 202 33504.51 520.46 2283.02 33.24 2014-07-21 17:39:59.000 202 33504.54 520.47 2283.00 33.24 2014-07-21 17:40:00.000 202 33504.39 520.46 2282.92 33.24 2014-07-21 17:40:01.000 202 33504.47 520.47 2282.95 33.24 2014-07-21 17:40:02.000 202 33504.50 520.46 2283.02 33.24 2014-07-21 17:40:03.000 202 33504.56 520.45 2282.92 33.24 2014-07-21 17:40:04.000 202 33504.51 520.45 2282.97 33.24 2014-07-21 17:40:05.000 202 33504.63 520.45 2282.95 33.24 2014-07-21 17:40:06.000 202 33504.49 520.43 2283.03 33.24 2014-07-21 17:40:07.000 202 33504.61 520.45 2283.00 33.24 2014-07-21 17:40:08.000 202 33504.51 520.41 2283.01 33.24 2014-07-21 17:40:09.000 202 33504.55 520.46 2282.98 33.24 2014-07-21 17:40:10.000 202 33504.54 520.46 2282.98 33.24 2014-07-21 17:40:11.000 202 33504.59 520.45 2282.96 33.24 2014-07-21 17:40:12.000 202 33504.54 520.45 2282.99 33.24 2014-07-21 17:40:13.000 202 33504.52 520.47 2282.91 33.24 2014-07-21 17:40:14.000 202 33504.46 520.49 2282.98 33.24 2014-07-21 17:40:15.000 202 33504.48 520.47 2283.01 33.24 2014-07-21 17:40:16.000 202 33504.37 520.44 2282.97 33.24 2014-07-21 17:40:17.000 202 33504.49 520.50 2283.00 33.24 2014-07-21 17:40:18.000 202 33504.44 520.50 2282.98 33.24 2014-07-21 17:40:19.000 202 33504.43 520.48 2282.94 33.24 2014-07-21 17:40:20.000 202 33504.38 520.53 2283.04 33.24 2014-07-21 17:40:21.000 202 33504.46 520.50 2283.01 33.24 2014-07-21 17:40:22.000 202 33504.39 520.55 2283.00 33.24 2014-07-21 17:40:23.000 202 33504.42 520.50 2283.01 33.24 2014-07-21 17:40:24.000 202 33504.40 520.51 2282.97 33.24 2014-07-21 17:40:24.000 202 33504.40 520.50 2283.01 33.24 2014-07-21 17:40:26.000 202 33504.41 520.52 2283.04 33.24 2014-07-21 17:40:27.000 202 33504.45 520.50 2283.00 33.24 2014-07-21 17:40:28.000 202 33504.34 520.54 2283.00 33.24 2014-07-21 17:40:29.000 202 33504.46 520.57 2283.01 33.24 2014-07-21 17:40:30.000 202 33504.24 520.54 2283.02 33.24 2014-07-21 17:40:31.000 202 33504.29 520.50 2283.02 33.24 2014-07-21 17:40:32.000 202 33504.37 520.57 2283.07 33.24 2014-07-21 17:40:33.000 202 33504.35 520.58 2283.03 33.24 2014-07-21 17:40:34.000 202 33504.29 520.56 2283.02 33.24 2014-07-21 17:40:35.000 202 33504.41 520.53 2283.09 33.24 2014-07-21 17:40:36.000 202 33504.44 520.58 2283.14 33.24 2014-07-21 17:40:37.000 202 33504.41 520.59 2283.04 33.24 2014-07-21 17:40:37.000 202 33504.35 520.62 2283.09 33.24 2014-07-21 17:40:39.000 202 33504.36 520.60 2283.09 33.24 2014-07-21 17:40:40.000 202 33504.38 520.60 2283.07 33.24 2014-07-21 17:40:41.000 202 33504.40 520.57 2283.10 33.24 2014-07-21 17:40:42.000 202 33504.38 520.55 2283.14 33.24 2014-07-21 17:40:43.000 202 33504.35 520.58 2283.07 33.24 2014-07-21 17:40:44.000 202 33504.43 520.62 2283.11 33.24 2014-07-21 17:40:45.000 202 33504.42 520.61 2283.09 33.24 2014-07-21 17:40:46.000 202 33504.43 520.61 2283.10 33.24 2014-07-21 17:40:47.000 202 33504.36 520.59 2283.17 33.24 2014-07-21 17:40:48.000 202 33504.32 520.62 2283.07 33.24 2014-07-21 17:40:49.000 202 33504.36 520.63 2283.09 33.24 2014-07-21 17:40:50.000 202 33504.34 520.57 2283.14 33.24 2014-07-21 17:40:51.000 202 33504.34 520.62 2283.20 33.24 2014-07-21 17:40:52.000 202 33504.26 520.63 2283.16 33.24 2014-07-21 17:40:53.000 202 33504.38 520.62 2283.05 33.24 2014-07-21 17:40:54.000 202 33504.33 520.59 2283.13 33.24 2014-07-21 17:40:55.000 202 33504.35 520.61 2283.14 33.24 2014-07-21 17:40:56.000 202 33504.37 520.64 2283.15 33.24 2014-07-21 17:40:57.000 202 33504.35 520.60 2283.13 33.24 2014-07-21 17:40:58.000 202 33504.29 520.64 2283.07 33.24 2014-07-21 17:40:59.000 202 33504.51 520.61 2283.24 33.24 2014-07-21 17:41:00.000 202 33504.21 520.64 2283.17 33.24 2014-07-21 17:41:01.000 202 33504.30 520.64 2283.16 33.24 2014-07-21 17:41:02.000 202 33504.35 520.64 2283.13 33.24 2014-07-21 17:41:03.000 202 33504.34 520.63 2283.09 33.24 2014-07-21 17:41:04.000 202 33504.25 520.67 2283.06 33.24 2014-07-21 17:41:05.000 202 33504.35 520.65 2283.18 33.24 2014-07-21 17:41:06.000 202 33504.19 520.70 2283.19 33.24 2014-07-21 17:41:07.000 202 33504.32 520.68 2283.13 33.24 2014-07-21 17:41:08.000 202 33504.28 520.65 2283.18 33.24 2014-07-21 17:41:09.000 202 33504.21 520.73 2283.14 33.24 2014-07-21 17:41:10.000 202 33504.25 520.72 2283.31 33.24 2014-07-21 17:41:11.000 202 33504.26 520.75 2283.20 33.24 2014-07-21 17:41:12.000 202 33504.16 520.72 2283.20 33.24 2014-07-21 17:41:13.000 202 33504.23 520.78 2283.13 33.24 2014-07-21 17:41:14.000 202 33504.24 520.79 2283.19 33.24 2014-07-21 17:41:15.000 202 33504.15 520.78 2283.24 33.24 2014-07-21 17:41:16.000 202 33504.13 520.75 2283.18 33.24 2014-07-21 17:41:17.000 202 33504.12 520.78 2283.24 33.24 2014-07-21 17:41:18.000 202 33504.01 520.74 2283.19 33.24 2014-07-21 17:41:18.000 202 33504.20 520.82 2283.23 33.24 2014-07-21 17:41:20.000 202 33504.06 520.84 2283.28 33.24 2014-07-21 17:41:21.000 202 33504.05 520.78 2283.29 33.24 2014-07-21 17:41:22.000 202 33504.06 520.75 2283.30 33.24 2014-07-21 17:41:23.000 202 33504.09 520.76 2283.34 33.24 2014-07-21 17:41:24.000 202 33504.03 520.77 2283.23 33.24 2014-07-21 17:41:25.000 202 33504.00 520.75 2283.21 33.24 2014-07-21 17:41:26.000 202 33504.06 520.78 2283.34 33.24 2014-07-21 17:41:27.000 202 33504.03 520.82 2283.33 33.24 2014-07-21 17:41:28.000 202 33504.07 520.83 2283.28 33.24 2014-07-21 17:41:29.000 202 33504.08 520.77 2283.22 33.24 2014-07-21 17:41:30.000 202 33504.10 520.80 2283.32 33.24 2014-07-21 17:41:31.000 202 33504.14 520.82 2283.28 33.24 2014-07-21 17:41:31.000 202 33504.14 520.83 2283.26 33.24 2014-07-21 17:41:33.000 202 33504.07 520.81 2283.24 33.24 2014-07-21 17:41:34.000 202 33504.12 520.84 2283.22 33.24 2014-07-21 17:41:35.000 202 33504.09 520.81 2283.27 33.24 2014-07-21 17:41:36.000 202 33504.12 520.80 2283.41 33.24 2014-07-21 17:41:37.000 202 33504.08 520.79 2283.28 33.24 2014-07-21 17:41:38.000 202 33504.09 520.78 2283.28 33.24 2014-07-21 17:41:39.000 202 33504.10 520.79 2283.35 33.24 2014-07-21 17:41:40.000 202 33504.10 520.80 2283.31 33.24 2014-07-21 17:41:41.000 202 33504.05 520.85 2283.39 33.24 2014-07-21 17:41:42.000 202 33504.21 520.87 2283.25 33.24 2014-07-21 17:41:43.000 202 33504.12 520.85 2283.40 33.24 2014-07-21 17:41:44.000 202 33504.18 520.80 2283.31 33.24 2014-07-21 17:41:45.000 202 33504.30 520.83 2283.43 33.24 2014-07-21 17:41:46.000 202 33504.26 520.81 2283.26 33.25 2014-07-21 17:41:47.000 202 33504.18 520.81 2283.43 33.24 2014-07-21 17:41:48.000 202 33504.21 520.81 2283.32 33.24 2014-07-21 17:41:49.000 202 33504.22 520.82 2283.36 33.24 2014-07-21 17:41:50.000 202 33504.15 520.83 2283.35 33.24 2014-07-21 17:41:51.000 202 33504.21 520.79 2283.36 33.24 2014-07-21 17:41:52.000 202 33504.19 520.78 2283.29 33.24 2014-07-21 17:41:53.000 202 33504.21 520.75 2283.31 33.24 2014-07-21 17:41:54.000 202 33504.32 520.77 2283.30 33.24 2014-07-21 17:41:55.000 202 33504.28 520.79 2283.28 33.24 2014-07-21 17:41:56.000 202 33504.29 520.77 2283.19 33.24 2014-07-21 17:41:57.000 202 33504.32 520.76 2283.28 33.24 2014-07-21 17:41:58.000 202 33504.29 520.82 2283.28 33.24 2014-07-21 17:41:59.000 202 33504.40 520.73 2283.41 33.24 2014-07-21 17:42:00.000 202 33504.38 520.79 2283.27 33.24 2014-07-21 17:42:01.000 202 33504.41 520.80 2283.32 33.24 2014-07-21 17:42:02.000 202 33504.37 520.79 2283.34 33.24 2014-07-21 17:42:03.000 202 33504.37 520.82 2283.24 33.24 2014-07-21 17:42:04.000 202 33504.42 520.82 2283.34 33.24 2014-07-21 17:42:05.000 202 33504.46 520.76 2283.26 33.24 2014-07-21 17:42:06.000 202 33504.29 520.80 2283.31 33.24 2014-07-21 17:42:07.000 202 33504.41 520.77 2283.31 33.24 2014-07-21 17:42:08.000 202 33504.36 520.82 2283.33 33.24 2014-07-21 17:42:09.000 202 33504.43 520.84 2283.30 33.24 2014-07-21 17:42:10.000 202 33504.44 520.80 2283.32 33.24 2014-07-21 17:42:11.000 202 33504.47 520.78 2283.25 33.24 2014-07-21 17:42:12.000 202 33504.51 520.81 2283.32 33.24 2014-07-21 17:42:12.000 202 33504.44 520.85 2283.32 33.24 2014-07-21 17:42:14.000 202 33504.45 520.84 2283.34 33.24 2014-07-21 17:42:15.000 202 33504.48 520.85 2283.30 33.24 2014-07-21 17:42:16.000 202 33504.50 520.81 2283.24 33.24 2014-07-21 17:42:17.000 202 33504.61 520.80 2283.30 33.24 2014-07-21 17:42:18.000 202 33504.48 520.79 2283.34 33.25 2014-07-21 17:42:19.000 202 33504.50 520.78 2283.29 33.25 2014-07-21 17:42:20.000 202 33504.53 520.78 2283.26 33.25 2014-07-21 17:42:21.000 202 33504.50 520.77 2283.29 33.25 2014-07-21 17:42:22.000 202 33504.56 520.82 2283.28 33.24 2014-07-21 17:42:23.000 202 33504.38 520.82 2283.28 33.24 2014-07-21 17:42:24.000 202 33504.42 520.83 2283.31 33.24 2014-07-21 17:42:25.000 202 33504.51 520.80 2283.22 33.24 2014-07-21 17:42:25.000 202 33504.49 520.78 2283.18 33.24 2014-07-21 17:42:27.000 202 33504.54 520.81 2283.26 33.24 2014-07-21 17:42:28.000 202 33504.51 520.78 2283.29 33.24 2014-07-21 17:42:29.000 202 33504.53 520.79 2283.28 33.24 2014-07-21 17:42:30.000 202 33504.50 520.80 2283.28 33.25 2014-07-21 17:42:31.000 202 33504.59 520.79 2283.28 33.24 2014-07-21 17:42:32.000 202 33504.61 520.78 2283.22 33.25 2014-07-21 17:42:33.000 202 33504.54 520.80 2283.25 33.24 2014-07-21 17:42:34.000 202 33504.51 520.82 2283.35 33.25 2014-07-21 17:42:35.000 202 33504.51 520.77 2283.26 33.25 2014-07-21 17:42:36.000 202 33504.46 520.85 2283.22 33.24 2014-07-21 17:42:37.000 202 33504.62 520.79 2283.29 33.24 2014-07-21 17:42:38.000 202 33504.56 520.80 2283.28 33.24 2014-07-21 17:42:39.000 202 33504.56 520.79 2283.31 33.25 2014-07-21 17:42:40.000 202 33504.55 520.82 2283.26 33.24 2014-07-21 17:42:41.000 202 33504.54 520.78 2283.23 33.24 2014-07-21 17:42:42.000 202 33504.54 520.84 2283.32 33.24 2014-07-21 17:42:43.000 202 33504.68 520.81 2283.29 33.24 2014-07-21 17:42:44.000 202 33504.64 520.79 2283.23 33.24 2014-07-21 17:42:45.000 202 33504.64 520.81 2283.16 33.24 2014-07-21 17:42:46.000 202 33504.60 520.79 2283.32 33.24 2014-07-21 17:42:47.000 202 33504.61 520.82 2283.28 33.25 2014-07-21 17:42:48.000 202 33504.56 520.84 2283.32 33.25 2014-07-21 17:42:49.000 202 33504.54 520.83 2283.23 33.25 2014-07-21 17:42:50.000 202 33504.56 520.84 2283.26 33.25 2014-07-21 17:42:51.000 202 33504.53 520.84 2283.23 33.25 2014-07-21 17:42:52.000 202 33504.51 520.90 2283.32 33.25 2014-07-21 17:42:53.000 202 33504.53 520.85 2283.32 33.25 2014-07-21 17:42:54.000 202 33504.59 520.83 2283.25 33.25 2014-07-21 17:42:55.000 202 33504.46 520.87 2283.28 33.25 2014-07-21 17:42:56.000 202 33504.52 520.87 2283.26 33.25 2014-07-21 17:42:57.000 202 33504.53 520.87 2283.26 33.25 2014-07-21 17:42:58.000 202 33504.49 520.90 2283.29 33.25 2014-07-21 17:42:59.000 202 33504.47 520.91 2283.23 33.25 2014-07-21 17:43:00.000 202 33504.56 520.88 2283.29 33.25 2014-07-21 17:43:01.000 202 33504.54 520.91 2283.28 33.25 2014-07-21 17:43:02.000 202 33504.53 520.89 2283.26 33.25 2014-07-21 17:43:03.000 202 33504.51 520.88 2283.26 33.25 2014-07-21 17:43:04.000 202 33504.59 520.92 2283.35 33.25 2014-07-21 17:43:05.000 202 33504.62 520.89 2283.21 33.25 2014-07-21 17:43:06.000 202 33504.50 520.88 2283.27 33.25 2014-07-21 17:43:06.000 202 33504.54 520.92 2283.32 33.25 2014-07-21 17:43:08.000 202 33504.47 520.90 2283.34 33.25 2014-07-21 17:43:09.000 202 33504.53 520.91 2283.31 33.25 2014-07-21 17:43:10.000 202 33504.56 520.87 2283.29 33.25 2014-07-21 17:43:11.000 202 33504.56 520.90 2283.31 33.25 2014-07-21 17:43:12.000 202 33504.57 520.86 2283.35 33.25 2014-07-21 17:43:13.000 202 33504.50 520.92 2283.34 33.25 2014-07-21 17:43:14.000 202 33504.52 520.88 2283.31 33.25 2014-07-21 17:43:15.000 202 33504.50 520.89 2283.33 33.25 2014-07-21 17:43:16.000 202 33504.51 520.89 2283.41 33.25 2014-07-21 17:43:17.000 202 33504.53 520.91 2283.36 33.25 2014-07-21 17:43:18.000 202 33504.50 520.90 2283.29 33.25 2014-07-21 17:43:19.000 202 33504.47 520.87 2283.31 33.25 2014-07-21 17:43:19.000 202 33504.50 520.88 2283.32 33.25 2014-07-21 17:43:21.000 202 33504.43 520.90 2283.38 33.25 2014-07-21 17:43:22.000 202 33504.48 520.89 2283.37 33.25 2014-07-21 17:43:23.000 202 33504.44 520.93 2283.32 33.25 2014-07-21 17:43:24.000 202 33504.46 520.87 2283.40 33.25 2014-07-21 17:43:25.000 202 33504.62 520.88 2283.39 33.25 2014-07-21 17:43:26.000 202 33504.45 520.87 2283.40 33.25 2014-07-21 17:43:27.000 202 33504.40 520.94 2283.38 33.25 2014-07-21 17:43:28.000 202 33504.42 520.96 2283.39 33.25 2014-07-21 17:43:29.000 202 33504.40 520.93 2283.36 33.25 2014-07-21 17:43:30.000 202 33504.45 520.93 2283.43 33.25 2014-07-21 17:43:31.000 202 33504.30 520.93 2283.44 33.25 2014-07-21 17:43:32.000 202 33504.34 520.94 2283.41 33.25 2014-07-21 17:43:33.000 202 33504.38 520.96 2283.43 33.25 2014-07-21 17:43:34.000 202 33504.42 520.96 2283.41 33.25 2014-07-21 17:43:35.000 202 33504.38 520.94 2283.42 33.25 2014-07-21 17:43:36.000 202 33504.35 521.00 2283.41 33.25 2014-07-21 17:43:37.000 202 33504.39 520.96 2283.38 33.25 2014-07-21 17:43:38.000 202 33504.32 520.98 2283.34 33.25 2014-07-21 17:43:39.000 202 33504.31 521.00 2283.40 33.25 2014-07-21 17:43:40.000 202 33504.32 520.95 2283.49 33.25 2014-07-21 17:43:41.000 202 33504.32 521.02 2283.50 33.25 2014-07-21 17:43:42.000 202 33504.38 521.00 2283.43 33.25 2014-07-21 17:43:43.000 202 33504.32 520.97 2283.38 33.25 2014-07-21 17:43:44.000 202 33504.34 520.99 2283.44 33.25 2014-07-21 17:43:45.000 202 33504.29 521.00 2283.43 33.25 2014-07-21 17:43:46.000 202 33504.28 521.00 2283.53 33.25 2014-07-21 17:43:47.000 202 33504.22 521.03 2283.45 33.25 2014-07-21 17:43:48.000 202 33504.35 520.99 2283.44 33.25 2014-07-21 17:43:49.000 202 33504.46 521.01 2283.48 33.25 2014-07-21 17:43:50.000 202 33504.37 520.99 2283.51 33.25 2014-07-21 17:43:51.000 202 33504.34 521.00 2283.51 33.25 2014-07-21 17:43:52.000 202 33504.33 521.00 2283.44 33.25 2014-07-21 17:43:53.000 202 33504.43 520.98 2283.51 33.25 2014-07-21 17:43:54.000 202 33504.25 521.01 2283.45 33.25 2014-07-21 17:43:55.000 202 33504.29 521.01 2283.45 33.25 2014-07-21 17:43:56.000 202 33504.33 521.01 2283.47 33.25 2014-07-21 17:43:57.000 202 33504.34 520.98 2283.59 33.25 2014-07-21 17:43:58.000 202 33504.40 521.01 2283.44 33.25 2014-07-21 17:43:59.000 202 33504.33 520.99 2283.47 33.25 2014-07-21 17:44:00.000 202 33504.41 520.98 2283.39 33.25 2014-07-21 17:44:00.000 202 33504.38 520.97 2283.51 33.25 2014-07-21 17:44:02.000 202 33504.34 520.98 2283.53 33.25 2014-07-21 17:44:03.000 202 33504.38 520.98 2283.54 33.25 2014-07-21 17:44:04.000 202 33504.38 520.94 2283.47 33.25 2014-07-21 17:44:05.000 202 33504.27 520.96 2283.52 33.25 2014-07-21 17:44:06.000 202 33504.36 521.00 2283.57 33.25 2014-07-21 17:44:07.000 202 33504.38 520.98 2283.55 33.25 2014-07-21 17:44:08.000 202 33504.36 520.95 2283.52 33.25 2014-07-21 17:44:09.000 202 33504.34 520.97 2283.51 33.25 2014-07-21 17:44:10.000 202 33504.32 521.02 2283.48 33.25 2014-07-21 17:44:11.000 202 33504.38 520.98 2283.54 33.25 2014-07-21 17:44:12.000 202 33504.32 520.99 2283.50 33.25 2014-07-21 17:44:13.000 202 33504.35 520.99 2283.53 33.25 2014-07-21 17:44:13.000 202 33504.45 521.03 2283.57 33.25 2014-07-21 17:44:15.000 202 33504.42 521.02 2283.57 33.25 2014-07-21 17:44:16.000 202 33504.34 521.02 2283.52 33.25 2014-07-21 17:44:17.000 202 33504.29 521.04 2283.44 33.25 2014-07-21 17:44:18.000 202 33504.34 521.03 2283.49 33.25 2014-07-21 17:44:19.000 202 33504.28 520.99 2283.50 33.25 2014-07-21 17:44:20.000 202 33504.28 521.01 2283.52 33.25 2014-07-21 17:44:21.000 202 33504.34 521.03 2283.58 33.25 2014-07-21 17:44:22.000 202 33504.28 521.05 2283.63 33.25 2014-07-21 17:44:23.000 202 33504.32 521.02 2283.50 33.25 2014-07-21 17:44:24.000 202 33504.19 521.03 2283.53 33.25 2014-07-21 17:44:25.000 202 33504.31 521.04 2283.59 33.25 2014-07-21 17:44:26.000 202 33504.28 521.03 2283.59 33.25 2014-07-21 17:44:27.000 202 33504.29 521.05 2283.58 33.25 2014-07-21 17:44:28.000 202 33504.27 521.07 2283.57 33.25 2014-07-21 17:44:29.000 202 33504.27 521.05 2283.50 33.25 2014-07-21 17:44:30.000 202 33504.33 521.08 2283.54 33.25 2014-07-21 17:44:31.000 202 33504.21 521.03 2283.57 33.25 2014-07-21 17:44:32.000 202 33504.21 521.01 2283.57 33.25 2014-07-21 17:44:33.000 202 33504.22 521.06 2283.62 33.25 2014-07-21 17:44:34.000 202 33504.15 521.07 2283.60 33.25 2014-07-21 17:44:35.000 202 33504.16 521.03 2283.66 33.25 2014-07-21 17:44:36.000 202 33504.15 521.02 2283.51 33.25 2014-07-21 17:44:37.000 202 33504.35 521.04 2283.58 33.25 2014-07-21 17:44:38.000 202 33504.12 521.06 2283.60 33.25 2014-07-21 17:44:39.000 202 33504.17 521.05 2283.59 33.25 2014-07-21 17:44:40.000 202 33504.19 521.04 2283.60 33.25 2014-07-21 17:44:41.000 202 33504.28 521.09 2283.64 33.25 2014-07-21 17:44:42.000 202 33504.12 521.07 2283.57 33.25 2014-07-21 17:44:43.000 202 33504.25 521.03 2283.52 33.25 2014-07-21 17:44:44.000 202 33504.16 521.05 2283.59 33.25 2014-07-21 17:44:45.000 202 33504.20 521.10 2283.61 33.25 2014-07-21 17:44:46.000 202 33504.24 521.06 2283.64 33.25 2014-07-21 17:44:47.000 202 33504.22 521.07 2283.62 33.25 2014-07-21 17:44:48.000 202 33504.20 521.10 2283.62 33.25 2014-07-21 17:44:49.000 202 33504.14 521.09 2283.56 33.25 2014-07-21 17:44:50.000 202 33504.22 521.09 2283.60 33.25 2014-07-21 17:44:51.000 202 33504.17 521.11 2283.65 33.25 2014-07-21 17:44:52.000 202 33504.15 521.09 2283.60 33.25 2014-07-21 17:44:53.000 202 33504.14 521.15 2283.68 33.25 2014-07-21 17:44:54.000 202 33504.23 521.10 2283.63 33.25 2014-07-21 17:44:54.000 202 33504.16 521.19 2283.70 33.25 2014-07-21 17:44:56.000 202 33504.13 521.16 2283.69 33.25 2014-07-21 17:44:57.000 202 33504.23 521.19 2283.65 33.25 2014-07-21 17:44:58.000 202 33504.18 521.14 2283.69 33.25 2014-07-21 17:44:59.000 202 33504.18 521.15 2283.67 33.25 2014-07-21 17:45:00.000 202 33504.06 521.13 2283.74 33.25 2014-07-21 17:45:01.000 202 33504.23 521.15 2283.69 33.25 2014-07-21 17:45:02.000 202 33504.09 521.17 2283.65 33.25 2014-07-21 17:45:03.000 202 33504.07 521.17 2283.72 33.25 2014-07-21 17:45:04.000 202 33504.03 521.21 2283.70 33.25 2014-07-21 17:45:05.000 202 33504.06 521.13 2283.77 33.25 2014-07-21 17:45:06.000 202 33504.06 521.19 2283.68 33.25 2014-07-21 17:45:07.000 202 33504.01 521.17 2283.70 33.25 2014-07-21 17:45:07.000 202 33504.02 521.18 2283.65 33.25 2014-07-21 17:45:09.000 202 33503.97 521.19 2283.77 33.25 2014-07-21 17:45:10.000 202 33504.01 521.15 2283.73 33.25 2014-07-21 17:45:11.000 202 33503.93 521.19 2283.78 33.25 2014-07-21 17:45:12.000 202 33504.01 521.20 2283.75 33.25 2014-07-21 17:45:13.000 202 33503.99 521.21 2283.75 33.25 2014-07-21 17:45:14.000 202 33504.02 521.21 2283.72 33.25 2014-07-21 17:45:15.000 202 33503.98 521.20 2283.78 33.25 2014-07-21 17:45:16.000 202 33504.05 521.21 2283.79 33.25 2014-07-21 17:45:17.000 202 33503.95 521.17 2283.74 33.25 2014-07-21 17:45:18.000 202 33504.10 521.26 2283.85 33.25 2014-07-21 17:45:19.000 202 33504.03 521.25 2283.86 33.25 2014-07-21 17:45:20.000 202 33503.99 521.23 2283.82 33.25 2014-07-21 17:45:21.000 202 33503.89 521.20 2283.82 33.25 2014-07-21 17:45:22.000 202 33504.04 521.24 2283.81 33.25 2014-07-21 17:45:23.000 202 33504.04 521.25 2283.82 33.25 2014-07-21 17:45:24.000 202 33503.89 521.21 2283.75 33.25 2014-07-21 17:45:25.000 202 33504.02 521.21 2283.85 33.25 2014-07-21 17:45:26.000 202 33503.94 521.23 2283.82 33.25 2014-07-21 17:45:27.000 202 33503.91 521.22 2283.79 33.25 2014-07-21 17:45:28.000 202 33503.97 521.21 2283.76 33.25 2014-07-21 17:45:29.000 202 33503.97 521.21 2283.88 33.25 2014-07-21 17:45:30.000 202 33504.00 521.23 2283.87 33.25 2014-07-21 17:45:31.000 202 33504.06 521.24 2283.87 33.25 2014-07-21 17:45:32.000 202 33503.94 521.22 2283.94 33.25 2014-07-21 17:45:33.000 202 33504.04 521.21 2283.80 33.25 2014-07-21 17:45:34.000 202 33504.04 521.24 2283.79 33.25 2014-07-21 17:45:35.000 202 33503.97 521.24 2283.73 33.25 2014-07-21 17:45:36.000 202 33504.07 521.25 2283.87 33.25 2014-07-21 17:45:37.000 202 33504.03 521.23 2283.85 33.25 2014-07-21 17:45:38.000 202 33504.01 521.19 2283.85 33.25 2014-07-21 17:45:39.000 202 33504.07 521.20 2283.82 33.25 2014-07-21 17:45:40.000 202 33504.07 521.19 2283.80 33.25 2014-07-21 17:45:41.000 202 33504.04 521.21 2283.74 33.25 2014-07-21 17:45:42.000 202 33504.12 521.23 2283.75 33.25 2014-07-21 17:45:43.000 202 33504.03 521.24 2283.80 33.25 2014-07-21 17:45:44.000 202 33504.04 521.22 2283.88 33.25 2014-07-21 17:45:45.000 202 33504.15 521.26 2283.85 33.25 2014-07-21 17:45:46.000 202 33504.04 521.27 2283.82 33.25 2014-07-21 17:45:47.000 202 33504.05 521.22 2283.81 33.25 2014-07-21 17:45:48.000 202 33504.03 521.23 2283.80 33.25 2014-07-21 17:45:48.000 202 33504.10 521.23 2283.74 33.25 2014-07-21 17:45:50.000 202 33504.03 521.22 2283.80 33.25 2014-07-21 17:45:51.000 202 33504.01 521.24 2283.83 33.25 2014-07-21 17:45:52.000 202 33503.99 521.24 2283.82 33.25 2014-07-21 17:45:53.000 202 33503.99 521.24 2283.82 33.25 2014-07-21 17:45:54.000 202 33504.01 521.25 2283.76 33.25 2014-07-21 17:45:55.000 202 33503.97 521.27 2283.84 33.25 2014-07-21 17:45:56.000 202 33503.90 521.23 2283.85 33.25 2014-07-21 17:45:57.000 202 33503.91 521.24 2283.82 33.25 2014-07-21 17:45:58.000 202 33503.99 521.24 2283.84 33.25 2014-07-21 17:45:59.000 202 33503.88 521.24 2283.84 33.25 2014-07-21 17:46:00.000 202 33503.97 521.27 2283.85 33.25 2014-07-21 17:46:01.000 202 33503.99 521.25 2283.77 33.25 2014-07-21 17:46:01.000 202 33503.92 521.24 2283.75 33.25 2014-07-21 17:46:03.000 202 33503.92 521.28 2283.80 33.25 2014-07-21 17:46:04.000 202 33503.95 521.28 2283.87 33.25 2014-07-21 17:46:05.000 202 33503.95 521.27 2283.90 33.25 2014-07-21 17:46:06.000 202 33503.81 521.28 2283.87 33.25 2014-07-21 17:46:07.000 202 33503.91 521.29 2283.81 33.25 2014-07-21 17:46:08.000 202 33503.87 521.29 2283.90 33.25 2014-07-21 17:46:09.000 202 33503.97 521.26 2283.93 33.25 2014-07-21 17:46:10.000 202 33503.97 521.26 2283.83 33.25 2014-07-21 17:46:11.000 202 33504.04 521.26 2283.93 33.25 2014-07-21 17:46:12.000 202 33503.84 521.28 2283.91 33.25 2014-07-21 17:46:13.000 202 33504.00 521.27 2283.98 33.25 2014-07-21 17:46:14.000 202 33503.96 521.29 2283.99 33.25 2014-07-21 17:46:15.000 202 33503.95 521.23 2283.91 33.25 2014-07-21 17:46:16.000 202 33504.00 521.24 2283.91 33.25 2014-07-21 17:46:17.000 202 33503.96 521.20 2283.95 33.25 2014-07-21 17:46:18.000 202 33503.97 521.23 2283.97 33.25 2014-07-21 17:46:19.000 202 33504.07 521.23 2283.87 33.25 2014-07-21 17:46:20.000 202 33503.95 521.22 2283.90 33.25 2014-07-21 17:46:21.000 202 33503.99 521.18 2283.95 33.25 2014-07-21 17:46:22.000 202 33504.01 521.24 2283.93 33.25 2014-07-21 17:46:23.000 202 33503.97 521.25 2283.94 33.25 2014-07-21 17:46:24.000 202 33504.10 521.20 2283.86 33.25 2014-07-21 17:46:25.000 202 33503.99 521.21 2284.00 33.25 2014-07-21 17:46:26.000 202 33503.96 521.18 2283.93 33.25 2014-07-21 17:46:27.000 202 33503.98 521.20 2283.95 33.25 2014-07-21 17:46:28.000 202 33504.05 521.18 2283.97 33.25 2014-07-21 17:46:29.000 202 33504.10 521.24 2283.94 33.25 2014-07-21 17:46:30.000 202 33503.99 521.22 2283.95 33.25 2014-07-21 17:46:31.000 202 33504.03 521.16 2283.97 33.25 2014-07-21 17:46:32.000 202 33504.04 521.17 2283.94 33.25 2014-07-21 17:46:33.000 202 33504.06 521.17 2283.87 33.25 2014-07-21 17:46:34.000 202 33503.98 521.19 2283.94 33.25 2014-07-21 17:46:35.000 202 33503.99 521.24 2283.92 33.25 2014-07-21 17:46:36.000 202 33504.04 521.17 2283.94 33.25 2014-07-21 17:46:37.000 202 33503.99 521.18 2283.96 33.25 2014-07-21 17:46:38.000 202 33503.98 521.15 2283.90 33.25 2014-07-21 17:46:39.000 202 33504.05 521.14 2284.05 33.25 2014-07-21 17:46:40.000 202 33504.12 521.16 2283.98 33.25 2014-07-21 17:46:41.000 202 33503.96 521.20 2284.03 33.25 2014-07-21 17:46:42.000 202 33504.13 521.19 2283.93 33.25 2014-07-21 17:46:42.000 202 33504.14 521.23 2283.86 33.25 2014-07-21 17:46:44.000 202 33504.09 521.20 2283.96 33.25 2014-07-21 17:46:45.000 202 33504.10 521.15 2283.93 33.25 2014-07-21 17:46:46.000 202 33504.10 521.18 2283.85 33.25 2014-07-21 17:46:47.000 202 33504.12 521.18 2283.96 33.25 2014-07-21 17:46:48.000 202 33504.03 521.18 2283.89 33.25 2014-07-21 17:46:49.000 202 33504.22 521.17 2283.88 33.25 2014-07-21 17:46:50.000 202 33504.12 521.15 2283.93 33.25 2014-07-21 17:46:51.000 202 33504.09 521.14 2284.05 33.25 2014-07-21 17:46:52.000 202 33504.11 521.15 2283.91 33.25 2014-07-21 17:46:53.000 202 33504.28 521.12 2283.85 33.25 2014-07-21 17:46:54.000 202 33504.22 521.15 2283.99 33.25 2014-07-21 17:46:55.000 202 33504.15 521.17 2283.90 33.25 2014-07-21 17:46:55.000 202 33504.19 521.12 2283.96 33.25 2014-07-21 17:46:57.000 202 33504.16 521.15 2283.91 33.25 2014-07-21 17:46:58.000 202 33504.18 521.13 2283.94 33.25 2014-07-21 17:46:59.000 202 33504.15 521.09 2283.85 33.25 2014-07-21 17:47:00.000 202 33504.18 521.11 2283.93 33.25 2014-07-21 17:47:01.000 202 33504.28 521.14 2283.92 33.25 2014-07-21 17:47:02.000 202 33504.21 521.12 2283.93 33.25 2014-07-21 17:47:03.000 202 33504.24 521.17 2284.00 33.25 2014-07-21 17:47:04.000 202 33504.22 521.14 2283.99 33.25 2014-07-21 17:47:05.000 202 33504.26 521.15 2283.84 33.25 2014-07-21 17:47:06.000 202 33504.20 521.13 2283.90 33.25 2014-07-21 17:47:07.000 202 33504.19 521.13 2283.93 33.25 2014-07-21 17:47:08.000 202 33504.20 521.12 2283.93 33.25 2014-07-21 17:47:09.000 202 33504.26 521.12 2283.91 33.25 2014-07-21 17:47:10.000 202 33504.28 521.08 2283.88 33.25 2014-07-21 17:47:11.000 202 33504.18 521.09 2283.85 33.25 2014-07-21 17:47:12.000 202 33504.29 521.12 2283.91 33.25 2014-07-21 17:47:13.000 202 33504.23 521.09 2283.91 33.25 2014-07-21 17:47:14.000 202 33504.26 521.11 2283.91 33.25 2014-07-21 17:47:15.000 202 33504.26 521.09 2283.97 33.25 2014-07-21 17:47:16.000 202 33504.24 521.08 2283.93 33.25 2014-07-21 17:47:17.000 202 33504.24 521.10 2283.86 33.25 2014-07-21 17:47:18.000 202 33504.25 521.11 2283.91 33.25 2014-07-21 17:47:19.000 202 33504.26 521.12 2283.88 33.25 2014-07-21 17:47:20.000 202 33504.26 521.13 2283.88 33.25 2014-07-21 17:47:21.000 202 33504.26 521.08 2283.96 33.25 2014-07-21 17:47:22.000 202 33504.24 521.15 2283.99 33.25 2014-07-21 17:47:23.000 202 33504.32 521.11 2284.02 33.25 2014-07-21 17:47:24.000 202 33504.37 521.12 2284.05 33.25 2014-07-21 17:47:25.000 202 33504.25 521.15 2283.98 33.25 2014-07-21 17:47:26.000 202 33504.27 521.17 2283.97 33.25 2014-07-21 17:47:27.000 202 33504.35 521.10 2283.95 33.25 2014-07-21 17:47:28.000 202 33504.23 521.08 2283.95 33.25 2014-07-21 17:47:29.000 202 33504.40 521.13 2283.99 33.25 2014-07-21 17:47:30.000 202 33504.21 521.11 2283.91 33.25 2014-07-21 17:47:31.000 202 33504.29 521.12 2283.92 33.25 2014-07-21 17:47:32.000 202 33504.34 521.12 2283.94 33.25 2014-07-21 17:47:33.000 202 33504.31 521.14 2283.96 33.25 2014-07-21 17:47:34.000 202 33504.34 521.11 2283.98 33.25 2014-07-21 17:47:35.000 202 33504.37 521.13 2283.93 33.25 2014-07-21 17:47:36.000 202 33504.38 521.11 2283.96 33.25 2014-07-21 17:47:36.000 202 33504.32 521.08 2283.90 33.25 2014-07-21 17:47:38.000 202 33504.35 521.10 2283.92 33.25 2014-07-21 17:47:39.000 202 33504.34 521.09 2283.90 33.25 2014-07-21 17:47:40.000 202 33504.35 521.11 2284.04 33.25 2014-07-21 17:47:41.000 202 33504.43 521.08 2283.93 33.25 2014-07-21 17:47:42.000 202 33504.32 521.11 2283.90 33.25 2014-07-21 17:47:43.000 202 33504.26 521.06 2283.94 33.25 2014-07-21 17:47:44.000 202 33504.33 521.05 2283.97 33.25 2014-07-21 17:47:45.000 202 33504.40 521.07 2283.95 33.25 2014-07-21 17:47:46.000 202 33504.38 521.07 2283.95 33.25 2014-07-21 17:47:47.000 202 33504.40 521.12 2283.94 33.25 2014-07-21 17:47:48.000 202 33504.29 521.11 2283.96 33.25 2014-07-21 17:47:49.000 202 33504.41 521.10 2283.96 33.25 2014-07-21 17:47:49.000 202 33504.28 521.09 2283.93 33.25 2014-07-21 17:47:51.000 202 33504.30 521.10 2283.98 33.25 2014-07-21 17:47:52.000 202 33504.27 521.13 2284.01 33.25 2014-07-21 17:47:53.000 202 33504.32 521.10 2283.95 33.25 2014-07-21 17:47:54.000 202 33504.18 521.12 2283.97 33.25 2014-07-21 17:47:55.000 202 33504.23 521.09 2283.96 33.25 2014-07-21 17:47:56.000 202 33504.26 521.07 2283.96 33.25 2014-07-21 17:47:57.000 202 33504.26 521.10 2283.89 33.25 2014-07-21 17:47:58.000 202 33504.22 521.14 2283.97 33.25 2014-07-21 17:47:59.000 202 33504.15 521.13 2284.04 33.25 2014-07-21 17:48:00.000 202 33504.23 521.10 2283.97 33.25 2014-07-21 17:48:01.000 202 33504.18 521.14 2284.01 33.25 2014-07-21 17:48:02.000 202 33504.15 521.12 2283.94 33.25 2014-07-21 17:48:03.000 202 33504.15 521.14 2284.05 33.25 2014-07-21 17:48:04.000 202 33504.21 521.16 2283.99 33.25 2014-07-21 17:48:05.000 202 33504.26 521.11 2283.99 33.25 2014-07-21 17:48:06.000 202 33504.15 521.15 2283.98 33.25 2014-07-21 17:48:07.000 202 33504.25 521.17 2284.00 33.25 2014-07-21 17:48:08.000 202 33504.21 521.17 2284.05 33.25 2014-07-21 17:48:09.000 202 33504.15 521.15 2284.00 33.25 2014-07-21 17:48:10.000 202 33504.19 521.13 2283.97 33.25 2014-07-21 17:48:11.000 202 33504.15 521.16 2284.02 33.25 2014-07-21 17:48:12.000 202 33504.20 521.12 2283.99 33.25 2014-07-21 17:48:13.000 202 33504.15 521.17 2284.06 33.25 2014-07-21 17:48:14.000 202 33504.15 521.16 2284.11 33.25 2014-07-21 17:48:15.000 202 33504.21 521.16 2284.05 33.25 2014-07-21 17:48:16.000 202 33504.19 521.17 2284.06 33.25 2014-07-21 17:48:17.000 202 33504.11 521.13 2284.07 33.25 2014-07-21 17:48:18.000 202 33504.26 521.15 2284.15 33.25 2014-07-21 17:48:19.000 202 33504.22 521.09 2284.12 33.25 2014-07-21 17:48:20.000 202 33504.18 521.13 2284.12 33.25 2014-07-21 17:48:21.000 202 33504.26 521.12 2284.06 33.25 2014-07-21 17:48:22.000 202 33504.16 521.14 2284.13 33.25 2014-07-21 17:48:23.000 202 33504.14 521.14 2284.07 33.25 2014-07-21 17:48:24.000 202 33504.17 521.12 2284.01 33.25 2014-07-21 17:48:25.000 202 33504.25 521.13 2284.04 33.25 2014-07-21 17:48:26.000 202 33504.19 521.13 2284.10 33.25 2014-07-21 17:48:27.000 202 33504.19 521.14 2284.07 33.25 2014-07-21 17:48:28.000 202 33504.26 521.14 2284.09 33.25 2014-07-21 17:48:29.000 202 33504.21 521.13 2284.13 33.25 2014-07-21 17:48:30.000 202 33504.21 521.16 2284.09 33.25 2014-07-21 17:48:30.000 202 33504.18 521.17 2284.16 33.25 2014-07-21 17:48:32.000 202 33504.13 521.17 2284.16 33.25 2014-07-21 17:48:33.000 202 33504.21 521.17 2284.09 33.25 2014-07-21 17:48:34.000 202 33504.11 521.15 2284.11 33.25 2014-07-21 17:48:35.000 202 33504.09 521.16 2284.13 33.25 2014-07-21 17:48:36.000 202 33504.19 521.12 2284.12 33.25 2014-07-21 17:48:37.000 202 33504.16 521.18 2284.16 33.25 2014-07-21 17:48:38.000 202 33504.14 521.17 2284.13 33.25 2014-07-21 17:48:39.000 202 33504.12 521.15 2284.15 33.25 2014-07-21 17:48:40.000 202 33504.12 521.15 2284.11 33.25 2014-07-21 17:48:41.000 202 33504.10 521.19 2284.16 33.25 2014-07-21 17:48:42.000 202 33504.19 521.14 2284.18 33.25 2014-07-21 17:48:43.000 202 33504.12 521.16 2284.20 33.25 2014-07-21 17:48:43.000 202 33504.07 521.17 2284.15 33.25 2014-07-21 17:48:45.000 202 33504.05 521.15 2284.25 33.25 2014-07-21 17:48:46.000 202 33504.12 521.17 2284.25 33.25 2014-07-21 17:48:47.000 202 33504.10 521.18 2284.24 33.25 2014-07-21 17:48:48.000 202 33504.17 521.15 2284.22 33.25 2014-07-21 17:48:49.000 202 33504.18 521.15 2284.14 33.25 2014-07-21 17:48:50.000 202 33504.14 521.12 2284.18 33.25 2014-07-21 17:48:51.000 202 33504.15 521.11 2284.23 33.25 2014-07-21 17:48:52.000 202 33504.15 521.14 2284.12 33.25 2014-07-21 17:48:53.000 202 33504.15 521.13 2284.19 33.25 2014-07-21 17:48:54.000 202 33504.07 521.14 2284.18 33.25 2014-07-21 17:48:55.000 202 33504.20 521.10 2284.22 33.25 2014-07-21 17:48:56.000 202 33504.10 521.13 2284.18 33.25 2014-07-21 17:48:57.000 202 33504.16 521.17 2284.13 33.25 2014-07-21 17:48:58.000 202 33504.13 521.17 2284.16 33.25 2014-07-21 17:48:59.000 202 33504.19 521.13 2284.21 33.25 2014-07-21 17:49:00.000 202 33504.08 521.15 2284.23 33.25 2014-07-21 17:49:01.000 202 33504.15 521.09 2284.30 33.25 2014-07-21 17:49:02.000 202 33504.12 521.11 2284.25 33.25 2014-07-21 17:49:03.000 202 33504.09 521.13 2284.19 33.25 2014-07-21 17:49:04.000 202 33504.07 521.14 2284.18 33.25 2014-07-21 17:49:05.000 202 33504.11 521.11 2284.15 33.25 2014-07-21 17:49:06.000 202 33504.12 521.08 2284.21 33.25 2014-07-21 17:49:07.000 202 33504.06 521.10 2284.21 33.25 2014-07-21 17:49:08.000 202 33504.06 521.08 2284.24 33.25 2014-07-21 17:49:09.000 202 33504.04 521.10 2284.30 33.25 2014-07-21 17:49:10.000 202 33504.12 521.12 2284.22 33.25 2014-07-21 17:49:11.000 202 33504.01 521.11 2284.24 33.25 2014-07-21 17:49:12.000 202 33504.04 521.12 2284.21 33.25 2014-07-21 17:49:13.000 202 33503.99 521.15 2284.25 33.25 2014-07-21 17:49:14.000 202 33503.91 521.12 2284.20 33.25 2014-07-21 17:49:15.000 202 33504.03 521.09 2284.30 33.25 2014-07-21 17:49:16.000 202 33504.04 521.12 2284.32 33.25 2014-07-21 17:49:17.000 202 33503.95 521.08 2284.34 33.25 2014-07-21 17:49:18.000 202 33504.12 521.12 2284.29 33.25 2014-07-21 17:49:19.000 202 33503.99 521.14 2284.28 33.25 2014-07-21 17:49:20.000 202 33504.00 521.13 2284.29 33.25 2014-07-21 17:49:21.000 202 33503.99 521.10 2284.27 33.25 2014-07-21 17:49:22.000 202 33503.99 521.15 2284.31 33.25 2014-07-21 17:49:23.000 202 33504.10 521.09 2284.26 33.25 2014-07-21 17:49:24.000 202 33503.96 521.11 2284.30 33.25 2014-07-21 17:49:24.000 202 33504.07 521.08 2284.31 33.25 2014-07-21 17:49:26.000 202 33504.03 521.07 2284.25 33.25 2014-07-21 17:49:27.000 202 33504.02 521.09 2284.24 33.25 2014-07-21 17:49:28.000 202 33504.02 521.10 2284.22 33.25 2014-07-21 17:49:29.000 202 33503.95 521.08 2284.26 33.25 2014-07-21 17:49:30.000 202 33503.96 521.10 2284.30 33.25 2014-07-21 17:49:31.000 202 33503.99 521.09 2284.22 33.25 2014-07-21 17:49:32.000 202 33504.01 521.07 2284.21 33.25 2014-07-21 17:49:33.000 202 33503.99 521.14 2284.21 33.25 2014-07-21 17:49:34.000 202 33504.06 521.09 2284.19 33.25 2014-07-21 17:49:35.000 202 33504.04 521.10 2284.29 33.25 2014-07-21 17:49:36.000 202 33504.06 521.16 2284.26 33.25 2014-07-21 17:49:37.000 202 33504.06 521.10 2284.29 33.25 2014-07-21 17:49:37.000 202 33504.04 521.11 2284.28 33.25 2014-07-21 17:49:39.000 202 33504.05 521.13 2284.24 33.25 2014-07-21 17:49:40.000 202 33504.09 521.12 2284.29 33.25 2014-07-21 17:49:41.000 202 33504.05 521.12 2284.28 33.25 2014-07-21 17:49:42.000 202 33504.14 521.10 2284.25 33.25 2014-07-21 17:49:43.000 202 33504.02 521.14 2284.24 33.25 2014-07-21 17:49:44.000 202 33504.00 521.12 2284.22 33.25 2014-07-21 17:49:45.000 202 33504.07 521.06 2284.26 33.25 2014-07-21 17:49:46.000 202 33504.06 521.10 2284.34 33.25 2014-07-21 17:49:47.000 202 33503.97 521.07 2284.26 33.25 2014-07-21 17:49:48.000 202 33504.14 521.06 2284.30 33.25 2014-07-21 17:49:49.000 202 33504.10 521.09 2284.37 33.25 2014-07-21 17:49:50.000 202 33504.07 521.10 2284.32 33.25 2014-07-21 17:49:51.000 202 33504.11 521.09 2284.22 33.25 2014-07-21 17:49:52.000 202 33504.18 521.09 2284.25 33.25 2014-07-21 17:49:53.000 202 33504.19 521.10 2284.32 33.25 2014-07-21 17:49:54.000 202 33504.01 521.10 2284.27 33.25 2014-07-21 17:49:55.000 202 33504.15 521.04 2284.34 33.25 2014-07-21 17:49:56.000 202 33504.06 521.05 2284.32 33.25 2014-07-21 17:49:57.000 202 33504.11 521.07 2284.30 33.25 2014-07-21 17:49:58.000 202 33504.03 521.07 2284.27 33.25 2014-07-21 17:49:59.000 202 33504.12 521.11 2284.37 33.25 2014-07-21 17:50:00.000 202 33504.21 521.07 2284.29 33.25 2014-07-21 17:50:01.000 202 33504.03 521.04 2284.27 33.26 2014-07-21 17:50:02.000 202 33504.03 521.09 2284.30 33.26 2014-07-21 17:50:03.000 202 33504.03 521.10 2284.30 33.25 2014-07-21 17:50:04.000 202 33504.12 521.02 2284.32 33.26 2014-07-21 17:50:05.000 202 33504.12 521.05 2284.26 33.26 2014-07-21 17:50:06.000 202 33504.15 521.10 2284.44 33.26 2014-07-21 17:50:07.000 202 33504.08 521.09 2284.32 33.26 2014-07-21 17:50:08.000 202 33504.00 521.07 2284.32 33.26 2014-07-21 17:50:09.000 202 33504.09 521.06 2284.26 33.26 2014-07-21 17:50:10.000 202 33504.10 521.07 2284.34 33.26 2014-07-21 17:50:11.000 202 33504.11 521.04 2284.32 33.26 2014-07-21 17:50:12.000 202 33504.04 521.04 2284.36 33.25 2014-07-21 17:50:13.000 202 33504.03 521.06 2284.36 33.26 2014-07-21 17:50:14.000 202 33503.99 521.05 2284.30 33.25 2014-07-21 17:50:15.000 202 33504.06 521.06 2284.37 33.26 2014-07-21 17:50:16.000 202 33504.04 521.04 2284.34 33.26 2014-07-21 17:50:17.000 202 33504.17 521.06 2284.40 33.26 2014-07-21 17:50:18.000 202 33504.01 521.01 2284.45 33.26 2014-07-21 17:50:18.000 202 33504.13 521.05 2284.34 33.25 2014-07-21 17:50:20.000 202 33504.10 521.00 2284.36 33.25 2014-07-21 17:50:21.000 202 33504.13 521.00 2284.33 33.25 2014-07-21 17:50:22.000 202 33504.10 520.99 2284.40 33.26 2014-07-21 17:50:23.000 202 33504.18 520.99 2284.37 33.26 2014-07-21 17:50:24.000 202 33504.06 521.03 2284.39 33.25 2014-07-21 17:50:25.000 202 33504.13 521.04 2284.32 33.26 2014-07-21 17:50:26.000 202 33504.11 521.06 2284.43 33.26 2014-07-21 17:50:27.000 202 33504.11 521.02 2284.42 33.26 2014-07-21 17:50:28.000 202 33504.07 521.01 2284.36 33.25 2014-07-21 17:50:29.000 202 33504.02 521.00 2284.41 33.25 2014-07-21 17:50:30.000 202 33504.10 521.03 2284.40 33.26 2014-07-21 17:50:31.000 202 33504.07 521.02 2284.50 33.26 2014-07-21 17:50:31.000 202 33504.00 521.07 2284.47 33.26 2014-07-21 17:50:33.000 202 33504.02 521.03 2284.30 33.26 2014-07-21 17:50:34.000 202 33504.01 521.00 2284.41 33.26 2014-07-21 17:50:35.000 202 33503.86 521.03 2284.41 33.26 2014-07-21 17:50:36.000 202 33504.06 521.05 2284.43 33.26 2014-07-21 17:50:37.000 202 33503.90 521.05 2284.41 33.26 2014-07-21 17:50:38.000 202 33503.93 521.03 2284.34 33.26 2014-07-21 17:50:39.000 202 33503.95 521.03 2284.43 33.26 2014-07-21 17:50:40.000 202 33503.89 521.03 2284.40 33.26 2014-07-21 17:50:41.000 202 33503.85 521.03 2284.40 33.25 2014-07-21 17:50:42.000 202 33503.89 521.02 2284.42 33.26 2014-07-21 17:50:43.000 202 33503.96 521.05 2284.30 33.26 2014-07-21 17:50:44.000 202 33503.87 521.06 2284.29 33.26 2014-07-21 17:50:45.000 202 33503.89 521.07 2284.47 33.26 2014-07-21 17:50:46.000 202 33503.91 521.05 2284.43 33.26 2014-07-21 17:50:47.000 202 33503.96 521.05 2284.46 33.26 2014-07-21 17:50:48.000 202 33503.85 521.01 2284.44 33.26 2014-07-21 17:50:49.000 202 33503.80 521.04 2284.45 33.26 2014-07-21 17:50:50.000 202 33503.79 521.03 2284.55 33.26 2014-07-21 17:50:51.000 202 33503.83 521.04 2284.47 33.26 2014-07-21 17:50:52.000 202 33503.89 521.02 2284.57 33.26 2014-07-21 17:50:53.000 202 33503.87 521.02 2284.53 33.26 2014-07-21 17:50:54.000 202 33503.87 521.06 2284.44 33.26 2014-07-21 17:50:55.000 202 33503.84 521.07 2284.48 33.26 2014-07-21 17:50:56.000 202 33503.82 521.02 2284.49 33.26 2014-07-21 17:50:57.000 202 33503.81 521.02 2284.56 33.26 2014-07-21 17:50:58.000 202 33503.87 521.02 2284.62 33.26 2014-07-21 17:50:59.000 202 33503.97 521.00 2284.57 33.26 2014-07-21 17:51:00.000 202 33503.83 520.99 2284.54 33.26 2014-07-21 17:51:01.000 202 33503.91 520.99 2284.62 33.26 2014-07-21 17:51:02.000 202 33503.89 520.99 2284.58 33.26 2014-07-21 17:51:03.000 202 33503.95 520.99 2284.55 33.26 2014-07-21 17:51:04.000 202 33503.92 521.00 2284.57 33.26 2014-07-21 17:51:05.000 202 33503.79 520.99 2284.53 33.26 2014-07-21 17:51:06.000 202 33503.87 520.96 2284.55 33.26 2014-07-21 17:51:07.000 202 33503.99 520.92 2284.55 33.26 2014-07-21 17:51:08.000 202 33503.83 520.95 2284.55 33.26 2014-07-21 17:51:09.000 202 33503.91 520.95 2284.61 33.26 2014-07-21 17:51:10.000 202 33503.93 520.96 2284.47 33.26 2014-07-21 17:51:11.000 202 33503.90 520.96 2284.58 33.26 2014-07-21 17:51:12.000 202 33503.93 520.99 2284.47 33.26 2014-07-21 17:51:12.000 202 33503.94 520.95 2284.61 33.26 2014-07-21 17:51:14.000 202 33503.90 520.91 2284.64 33.26 2014-07-21 17:51:15.000 202 33503.90 520.96 2284.50 33.26 2014-07-21 17:51:16.000 202 33503.97 521.00 2284.54 33.26 2014-07-21 17:51:17.000 202 33504.02 520.94 2284.65 33.26 2014-07-21 17:51:18.000 202 33503.94 520.95 2284.57 33.26 2014-07-21 17:51:19.000 202 33503.94 521.02 2284.50 33.26 2014-07-21 17:51:20.000 202 33503.88 521.00 2284.55 33.26 2014-07-21 17:51:21.000 202 33503.93 521.02 2284.55 33.26 2014-07-21 17:51:22.000 202 33503.93 520.96 2284.58 33.26 2014-07-21 17:51:23.000 202 33503.95 521.00 2284.56 33.26 2014-07-21 17:51:24.000 202 33503.94 520.99 2284.61 33.26 2014-07-21 17:51:25.000 202 33503.95 520.97 2284.56 33.26 2014-07-21 17:51:25.000 202 33503.95 520.96 2284.55 33.26 2014-07-21 17:51:27.000 202 33503.94 520.98 2284.58 33.26 2014-07-21 17:51:28.000 202 33503.99 521.00 2284.62 33.26 2014-07-21 17:51:29.000 202 33504.02 520.99 2284.60 33.26 2014-07-21 17:51:30.000 202 33503.98 520.96 2284.55 33.26 2014-07-21 17:51:31.000 202 33503.97 520.92 2284.55 33.26 2014-07-21 17:51:32.000 202 33503.94 520.94 2284.56 33.26 2014-07-21 17:51:33.000 202 33503.94 520.98 2284.64 33.26 2014-07-21 17:51:34.000 202 33503.94 520.99 2284.53 33.26 2014-07-21 17:51:35.000 202 33503.96 520.95 2284.61 33.26 2014-07-21 17:51:36.000 202 33504.01 520.94 2284.60 33.26 2014-07-21 17:51:37.000 202 33503.99 520.94 2284.59 33.26 2014-07-21 17:51:38.000 202 33504.00 520.95 2284.54 33.26 2014-07-21 17:51:39.000 202 33504.04 520.95 2284.51 33.26 2014-07-21 17:51:40.000 202 33504.03 520.93 2284.55 33.26 2014-07-21 17:51:41.000 202 33504.02 520.88 2284.58 33.26 2014-07-21 17:51:42.000 202 33504.05 520.93 2284.61 33.26 2014-07-21 17:51:43.000 202 33504.07 520.91 2284.53 33.26 2014-07-21 17:51:44.000 202 33504.13 520.93 2284.50 33.26 2014-07-21 17:51:45.000 202 33504.12 520.95 2284.55 33.26 2014-07-21 17:51:46.000 202 33504.10 520.91 2284.58 33.26 2014-07-21 17:51:47.000 202 33504.10 520.91 2284.64 33.26 2014-07-21 17:51:48.000 202 33504.12 520.93 2284.64 33.26 2014-07-21 17:51:49.000 202 33504.12 520.96 2284.57 33.26 2014-07-21 17:51:50.000 202 33504.10 520.92 2284.61 33.26 2014-07-21 17:51:51.000 202 33504.10 520.90 2284.57 33.26 2014-07-21 17:51:52.000 202 33504.13 520.93 2284.57 33.26 2014-07-21 17:51:53.000 202 33504.04 520.93 2284.55 33.26 2014-07-21 17:51:54.000 202 33504.15 520.95 2284.62 33.26 2014-07-21 17:51:55.000 202 33504.00 520.93 2284.59 33.26 2014-07-21 17:51:56.000 202 33504.02 520.91 2284.57 33.26 2014-07-21 17:51:57.000 202 33504.06 520.91 2284.62 33.26 2014-07-21 17:51:58.000 202 33504.06 520.91 2284.53 33.26 2014-07-21 17:51:59.000 202 33504.01 520.94 2284.59 33.26 2014-07-21 17:52:00.000 202 33504.02 520.93 2284.69 33.26 2014-07-21 17:52:01.000 202 33504.01 520.91 2284.64 33.26 2014-07-21 17:52:02.000 202 33504.07 520.89 2284.57 33.26 2014-07-21 17:52:03.000 202 33504.06 520.92 2284.55 33.26 2014-07-21 17:52:04.000 202 33504.03 520.90 2284.52 33.26 2014-07-21 17:52:05.000 202 33504.06 520.92 2284.55 33.26 2014-07-21 17:52:06.000 202 33504.01 520.94 2284.61 33.26 2014-07-21 17:52:06.000 202 33504.03 520.92 2284.57 33.26 2014-07-21 17:52:08.000 202 33504.01 520.89 2284.50 33.26 2014-07-21 17:52:09.000 202 33504.04 520.90 2284.61 33.26 2014-07-21 17:52:10.000 202 33504.00 520.92 2284.68 33.26 2014-07-21 17:52:11.000 202 33503.96 520.87 2284.61 33.26 2014-07-21 17:52:12.000 202 33503.96 520.89 2284.63 33.26 2014-07-21 17:52:13.000 202 33504.12 520.91 2284.67 33.26 2014-07-21 17:52:14.000 202 33504.00 520.91 2284.53 33.26 2014-07-21 17:52:15.000 202 33504.03 520.89 2284.66 33.26 2014-07-21 17:52:16.000 202 33503.97 520.89 2284.52 33.26 2014-07-21 17:52:17.000 202 33503.99 520.91 2284.59 33.26 2014-07-21 17:52:18.000 202 33504.02 520.85 2284.64 33.26 2014-07-21 17:52:19.000 202 33503.93 520.87 2284.64 33.26 2014-07-21 17:52:19.000 202 33503.92 520.86 2284.61 33.26 2014-07-21 17:52:21.000 202 33503.95 520.90 2284.64 33.26 2014-07-21 17:52:22.000 202 33503.98 520.88 2284.65 33.26 2014-07-21 17:52:23.000 202 33504.02 520.85 2284.62 33.26 2014-07-21 17:52:24.000 202 33503.95 520.91 2284.57 33.26 2014-07-21 17:52:25.000 202 33504.08 520.87 2284.56 33.26 2014-07-21 17:52:26.000 202 33504.01 520.90 2284.65 33.26 2014-07-21 17:52:27.000 202 33503.96 520.88 2284.64 33.26 2014-07-21 17:52:28.000 202 33503.97 520.83 2284.65 33.26 2014-07-21 17:52:29.000 202 33503.94 520.83 2284.62 33.26 2014-07-21 17:52:30.000 202 33503.95 520.88 2284.61 33.26 2014-07-21 17:52:31.000 202 33504.04 520.85 2284.65 33.26 2014-07-21 17:52:32.000 202 33503.96 520.88 2284.69 33.26 2014-07-21 17:52:33.000 202 33503.96 520.87 2284.67 33.26 2014-07-21 17:52:34.000 202 33503.91 520.89 2284.64 33.26 2014-07-21 17:52:35.000 202 33503.94 520.83 2284.64 33.26 2014-07-21 17:52:36.000 202 33503.97 520.85 2284.69 33.26 2014-07-21 17:52:37.000 202 33503.93 520.87 2284.68 33.26 2014-07-21 17:52:38.000 202 33503.90 520.86 2284.69 33.26 2014-07-21 17:52:39.000 202 33503.81 520.84 2284.70 33.26 2014-07-21 17:52:40.000 202 33503.84 520.90 2284.71 33.26 2014-07-21 17:52:41.000 202 33503.82 520.85 2284.67 33.26 2014-07-21 17:52:42.000 202 33503.82 520.87 2284.67 33.26 2014-07-21 17:52:43.000 202 33503.87 520.87 2284.75 33.26 2014-07-21 17:52:44.000 202 33503.91 520.82 2284.66 33.26 2014-07-21 17:52:45.000 202 33503.81 520.85 2284.72 33.26 2014-07-21 17:52:46.000 202 33503.88 520.87 2284.72 33.26 2014-07-21 17:52:47.000 202 33503.80 520.85 2284.69 33.26 2014-07-21 17:52:48.000 202 33503.85 520.84 2284.71 33.26 2014-07-21 17:52:49.000 202 33503.78 520.85 2284.78 33.26 2014-07-21 17:52:50.000 202 33503.80 520.84 2284.68 33.26 2014-07-21 17:52:51.000 202 33503.78 520.83 2284.74 33.26 2014-07-21 17:52:52.000 202 33503.76 520.84 2284.71 33.26 2014-07-21 17:52:53.000 202 33503.79 520.81 2284.71 33.26 2014-07-21 17:52:54.000 202 33503.95 520.83 2284.72 33.26 2014-07-21 17:52:55.000 202 33503.68 520.82 2284.76 33.26 2014-07-21 17:52:56.000 202 33503.81 520.83 2284.78 33.26 2014-07-21 17:52:57.000 202 33503.81 520.83 2284.68 33.26 2014-07-21 17:52:58.000 202 33503.90 520.80 2284.75 33.26 2014-07-21 17:52:59.000 202 33503.84 520.82 2284.80 33.26 2014-07-21 17:53:00.000 202 33503.92 520.83 2284.79 33.26 2014-07-21 17:53:00.000 202 33503.88 520.74 2284.66 33.26 2014-07-21 17:53:02.000 202 33503.82 520.75 2284.73 33.26 2014-07-21 17:53:03.000 202 33503.96 520.82 2284.72 33.26 2014-07-21 17:53:04.000 202 33504.00 520.81 2284.82 33.26 2014-07-21 17:53:05.000 202 33503.88 520.79 2284.77 33.26 2014-07-21 17:53:06.000 202 33503.90 520.81 2284.72 33.26 2014-07-21 17:53:07.000 202 33503.95 520.75 2284.74 33.26 2014-07-21 17:53:08.000 202 33503.99 520.73 2284.73 33.26 2014-07-21 17:53:09.000 202 33504.00 520.73 2284.75 33.26 2014-07-21 17:53:10.000 202 33503.92 520.76 2284.78 33.26 2014-07-21 17:53:11.000 202 33503.93 520.73 2284.84 33.26 2014-07-21 17:53:12.000 202 33503.91 520.72 2284.90 33.26 2014-07-21 17:53:13.000 202 33503.95 520.73 2284.81 33.26 2014-07-21 17:53:13.000 202 33503.96 520.70 2284.72 33.26 2014-07-21 17:53:15.000 202 33504.00 520.73 2284.80 33.26 2014-07-21 17:53:16.000 202 33504.09 520.72 2284.80 33.26 2014-07-21 17:53:17.000 202 33504.03 520.66 2284.77 33.26 2014-07-21 17:53:18.000 202 33504.01 520.68 2284.83 33.26 2014-07-21 17:53:19.000 202 33504.06 520.71 2284.77 33.26 2014-07-21 17:53:20.000 202 33503.97 520.67 2284.73 33.26 2014-07-21 17:53:21.000 202 33504.01 520.67 2284.78 33.26 2014-07-21 17:53:22.000 202 33504.00 520.75 2284.75 33.26 2014-07-21 17:53:23.000 202 33503.95 520.71 2284.69 33.26 2014-07-21 17:53:24.000 202 33503.85 520.74 2284.83 33.26 2014-07-21 17:53:25.000 202 33503.99 520.67 2284.83 33.26 2014-07-21 17:53:26.000 202 33503.87 520.70 2284.80 33.26 2014-07-21 17:53:27.000 202 33503.97 520.71 2284.75 33.26 2014-07-21 17:53:28.000 202 33503.97 520.67 2284.77 33.26 2014-07-21 17:53:29.000 202 33503.94 520.66 2284.78 33.26 2014-07-21 17:53:30.000 202 33503.97 520.68 2284.77 33.26 2014-07-21 17:53:31.000 202 33503.97 520.67 2284.72 33.26 2014-07-21 17:53:32.000 202 33503.93 520.64 2284.73 33.26 2014-07-21 17:53:33.000 202 33503.88 520.63 2284.83 33.26 2014-07-21 17:53:34.000 202 33503.91 520.68 2284.74 33.26 2014-07-21 17:53:35.000 202 33503.96 520.63 2284.78 33.26 2014-07-21 17:53:36.000 202 33503.94 520.62 2284.80 33.26 2014-07-21 17:53:37.000 202 33503.93 520.64 2284.74 33.26 2014-07-21 17:53:38.000 202 33503.85 520.63 2284.74 33.26 2014-07-21 17:53:39.000 202 33503.96 520.62 2284.78 33.26 2014-07-21 17:53:40.000 202 33504.01 520.63 2284.79 33.26 2014-07-21 17:53:41.000 202 33503.91 520.62 2284.78 33.26 2014-07-21 17:53:42.000 202 33503.97 520.63 2284.76 33.26 2014-07-21 17:53:43.000 202 33503.85 520.64 2284.79 33.26 2014-07-21 17:53:44.000 202 33503.90 520.57 2284.79 33.26 2014-07-21 17:53:45.000 202 33503.91 520.60 2284.78 33.26 2014-07-21 17:53:46.000 202 33503.89 520.67 2284.71 33.26 2014-07-21 17:53:47.000 202 33503.96 520.61 2284.78 33.26 2014-07-21 17:53:48.000 202 33503.96 520.61 2284.84 33.26 2014-07-21 17:53:49.000 202 33503.91 520.64 2284.64 33.26 2014-07-21 17:53:50.000 202 33503.91 520.64 2284.69 33.26 2014-07-21 17:53:51.000 202 33503.98 520.66 2284.74 33.26 2014-07-21 17:53:52.000 202 33503.93 520.64 2284.81 33.26 2014-07-21 17:53:53.000 202 33503.88 520.62 2284.77 33.26 2014-07-21 17:53:54.000 202 33504.02 520.61 2284.80 33.26 2014-07-21 17:53:54.000 202 33503.80 520.60 2284.81 33.26 2014-07-21 17:53:56.000 202 33503.84 520.62 2284.81 33.26 2014-07-21 17:53:57.000 202 33503.92 520.60 2284.75 33.26 2014-07-21 17:53:58.000 202 33503.81 520.59 2284.77 33.26 2014-07-21 17:53:59.000 202 33503.86 520.55 2284.79 33.26 2014-07-21 17:54:00.000 202 33503.87 520.60 2284.84 33.26 2014-07-21 17:54:01.000 202 33503.78 520.60 2284.76 33.26 2014-07-21 17:54:02.000 202 33503.88 520.56 2284.74 33.26 2014-07-21 17:54:03.000 202 33503.74 520.51 2284.78 33.26 2014-07-21 17:54:04.000 202 33503.82 520.59 2284.78 33.26 2014-07-21 17:54:05.000 202 33503.72 520.64 2284.75 33.26 2014-07-21 17:54:06.000 202 33503.88 520.56 2284.80 33.26 2014-07-21 17:54:07.000 202 33503.73 520.61 2284.90 33.26 2014-07-21 17:54:07.000 202 33503.77 520.59 2284.91 33.26 2014-07-21 17:54:09.000 202 33503.73 520.60 2284.83 33.26 2014-07-21 17:54:10.000 202 33503.68 520.61 2284.87 33.26 2014-07-21 17:54:11.000 202 33503.60 520.58 2284.87 33.26 2014-07-21 17:54:12.000 202 33503.84 520.61 2284.74 33.26 2014-07-21 17:54:13.000 202 33503.57 520.64 2284.86 33.26 2014-07-21 17:54:14.000 202 33503.62 520.65 2284.87 33.26 2014-07-21 17:54:15.000 202 33503.72 520.57 2284.91 33.26 2014-07-21 17:54:16.000 202 33503.66 520.63 2284.91 33.26 2014-07-21 17:54:17.000 202 33503.64 520.59 2284.80 33.26 2014-07-21 17:54:18.000 202 33503.75 520.60 2284.95 33.26 2014-07-21 17:54:19.000 202 33503.61 520.64 2284.84 33.26 2014-07-21 17:54:20.000 202 33503.59 520.62 2284.97 33.26 2014-07-21 17:54:21.000 202 33503.63 520.63 2284.93 33.26 2014-07-21 17:54:22.000 202 33503.62 520.62 2284.91 33.26 2014-07-21 17:54:23.000 202 33503.56 520.61 2284.81 33.26 2014-07-21 17:54:24.000 202 33503.58 520.61 2284.95 33.26 2014-07-21 17:54:25.000 202 33503.61 520.54 2284.89 33.26 2014-07-21 17:54:26.000 202 33503.53 520.58 2284.89 33.26 2014-07-21 17:54:27.000 202 33503.61 520.59 2284.95 33.26 2014-07-21 17:54:28.000 202 33503.61 520.60 2284.90 33.26 2014-07-21 17:54:29.000 202 33503.52 520.57 2284.92 33.26 2014-07-21 17:54:30.000 202 33503.59 520.62 2284.91 33.26 2014-07-21 17:54:31.000 202 33503.57 520.60 2284.90 33.26 2014-07-21 17:54:32.000 202 33503.50 520.60 2284.93 33.26 2014-07-21 17:54:33.000 202 33503.56 520.57 2284.95 33.26 2014-07-21 17:54:34.000 202 33503.60 520.55 2285.00 33.26 2014-07-21 17:54:35.000 202 33503.66 520.53 2284.92 33.26 2014-07-21 17:54:36.000 202 33503.51 520.59 2284.96 33.26 2014-07-21 17:54:37.000 202 33503.61 520.60 2284.99 33.26 2014-07-21 17:54:38.000 202 33503.56 520.58 2284.99 33.26 2014-07-21 17:54:39.000 202 33503.57 520.52 2285.00 33.26 2014-07-21 17:54:40.000 202 33503.52 520.56 2284.93 33.26 2014-07-21 17:54:41.000 202 33503.59 520.54 2285.00 33.26 2014-07-21 17:54:42.000 202 33503.46 520.55 2284.94 33.26 2014-07-21 17:54:43.000 202 33503.56 520.53 2284.97 33.26 2014-07-21 17:54:44.000 202 33503.54 520.55 2284.97 33.26 2014-07-21 17:54:45.000 202 33503.58 520.54 2284.96 33.26 2014-07-21 17:54:46.000 202 33503.61 520.60 2284.93 33.26 2014-07-21 17:54:47.000 202 33503.63 520.53 2284.93 33.26 2014-07-21 17:54:48.000 202 33503.59 520.56 2285.03 33.26 2014-07-21 17:54:48.000 202 33503.56 520.51 2284.97 33.26 2014-07-21 17:54:50.000 202 33503.64 520.53 2284.98 33.26 2014-07-21 17:54:51.000 202 33503.56 520.54 2285.05 33.26 2014-07-21 17:54:52.000 202 33503.53 520.54 2285.03 33.26 2014-07-21 17:54:53.000 202 33503.52 520.57 2284.97 33.26 2014-07-21 17:54:54.000 202 33503.54 520.52 2284.94 33.26 2014-07-21 17:54:55.000 202 33503.55 520.55 2284.97 33.26 2014-07-21 17:54:56.000 202 33503.62 520.56 2285.04 33.26 2014-07-21 17:54:57.000 202 33503.57 520.53 2285.03 33.26 2014-07-21 17:54:58.000 202 33503.50 520.52 2285.00 33.26 2014-07-21 17:54:59.000 202 33503.57 520.52 2285.01 33.26 2014-07-21 17:55:00.000 202 33503.69 520.52 2285.07 33.26 2014-07-21 17:55:01.000 202 33503.60 520.49 2284.95 33.26 2014-07-21 17:55:01.000 202 33503.45 520.49 2285.10 33.26 2014-07-21 17:55:03.000 202 33503.60 520.50 2285.11 33.26 2014-07-21 17:55:04.000 202 33503.63 520.51 2285.11 33.26 2014-07-21 17:55:05.000 202 33503.51 520.50 2285.06 33.26 2014-07-21 17:55:06.000 202 33503.60 520.49 2285.05 33.26 2014-07-21 17:55:07.000 202 33503.50 520.50 2285.04 33.26 2014-07-21 17:55:08.000 202 33503.69 520.50 2284.99 33.26 2014-07-21 17:55:09.000 202 33503.69 520.48 2285.03 33.26 2014-07-21 17:55:10.000 202 33503.61 520.50 2284.97 33.26 2014-07-21 17:55:11.000 202 33503.72 520.50 2285.06 33.26 2014-07-21 17:55:12.000 202 33503.69 520.50 2285.08 33.26 2014-07-21 17:55:13.000 202 33503.64 520.51 2285.02 33.26 2014-07-21 17:55:14.000 202 33503.61 520.50 2285.08 33.26 2014-07-21 17:55:15.000 202 33503.71 520.50 2285.15 33.26 2014-07-21 17:55:16.000 202 33503.65 520.53 2285.08 33.26 2014-07-21 17:55:17.000 202 33503.65 520.48 2284.97 33.26 2014-07-21 17:55:18.000 202 33503.68 520.50 2285.09 33.26 2014-07-21 17:55:19.000 202 33503.59 520.49 2285.09 33.26 2014-07-21 17:55:20.000 202 33503.76 520.49 2285.03 33.26 2014-07-21 17:55:21.000 202 33503.69 520.51 2285.08 33.26 2014-07-21 17:55:22.000 202 33503.72 520.50 2285.06 33.26 2014-07-21 17:55:23.000 202 33503.66 520.53 2285.08 33.26 2014-07-21 17:55:24.000 202 33503.73 520.47 2285.12 33.26 2014-07-21 17:55:25.000 202 33503.70 520.48 2285.02 33.26 2014-07-21 17:55:26.000 202 33503.68 520.51 2285.12 33.26 2014-07-21 17:55:27.000 202 33503.68 520.48 2285.08 33.26 2014-07-21 17:55:28.000 202 33503.68 520.44 2285.12 33.26 2014-07-21 17:55:29.000 202 33503.79 520.45 2285.03 33.26 2014-07-21 17:55:30.000 202 33503.73 520.41 2285.07 33.26 2014-07-21 17:55:31.000 202 33503.72 520.45 2285.10 33.26 2014-07-21 17:55:32.000 202 33503.66 520.44 2285.02 33.26 2014-07-21 17:55:33.000 202 33503.74 520.41 2285.03 33.26 2014-07-21 17:55:34.000 202 33503.69 520.43 2285.14 33.26 2014-07-21 17:55:35.000 202 33503.71 520.43 2285.15 33.26 2014-07-21 17:55:36.000 202 33503.66 520.43 2285.09 33.26 2014-07-21 17:55:37.000 202 33503.75 520.45 2285.18 33.26 2014-07-21 17:55:38.000 202 33503.58 520.42 2285.15 33.26 2014-07-21 17:55:39.000 202 33503.64 520.41 2285.21 33.26 2014-07-21 17:55:40.000 202 33503.73 520.45 2285.03 33.26 2014-07-21 17:55:41.000 202 33503.71 520.38 2285.14 33.26 2014-07-21 17:55:42.000 202 33503.67 520.41 2285.13 33.26 2014-07-21 17:55:42.000 202 33503.71 520.37 2285.12 33.26 2014-07-21 17:55:44.000 202 33503.67 520.40 2285.17 33.26 2014-07-21 17:55:45.000 202 33503.68 520.39 2285.20 33.26 2014-07-21 17:55:46.000 202 33503.74 520.42 2285.09 33.26 2014-07-21 17:55:47.000 202 33503.63 520.38 2285.12 33.26 2014-07-21 17:55:48.000 202 33503.59 520.40 2285.08 33.26 2014-07-21 17:55:49.000 202 33503.68 520.41 2285.18 33.26 2014-07-21 17:55:50.000 202 33503.64 520.38 2285.18 33.26 2014-07-21 17:55:51.000 202 33503.56 520.36 2285.20 33.26 2014-07-21 17:55:52.000 202 33503.68 520.38 2285.13 33.26 2014-07-21 17:55:53.000 202 33503.63 520.43 2285.21 33.26 2014-07-21 17:55:54.000 202 33503.64 520.38 2285.10 33.26 2014-07-21 17:55:55.000 202 33503.59 520.42 2285.20 33.26 2014-07-21 17:55:55.000 202 33503.68 520.41 2285.11 33.26 2014-07-21 17:55:57.000 202 33503.64 520.40 2285.16 33.26 2014-07-21 17:55:58.000 202 33503.58 520.41 2285.15 33.26 2014-07-21 17:55:59.000 202 33503.59 520.38 2285.20 33.26 2014-07-21 17:56:00.000 202 33503.60 520.40 2285.16 33.26 2014-07-21 17:56:01.000 202 33503.61 520.42 2285.12 33.26 2014-07-21 17:56:02.000 202 33503.59 520.43 2285.16 33.26 2014-07-21 17:56:03.000 202 33503.57 520.45 2285.21 33.26 2014-07-21 17:56:04.000 202 33503.60 520.40 2285.11 33.26 2014-07-21 17:56:05.000 202 33503.57 520.41 2285.23 33.26 2014-07-21 17:56:06.000 202 33503.61 520.40 2285.21 33.26 2014-07-21 17:56:07.000 202 33503.51 520.41 2285.13 33.26 2014-07-21 17:56:08.000 202 33503.70 520.40 2285.20 33.26 2014-07-21 17:56:09.000 202 33503.53 520.42 2285.25 33.26 2014-07-21 17:56:10.000 202 33503.58 520.42 2285.17 33.26 2014-07-21 17:56:11.000 202 33503.45 520.37 2285.23 33.26 2014-07-21 17:56:12.000 202 33503.56 520.42 2285.30 33.26 2014-07-21 17:56:13.000 202 33503.55 520.37 2285.12 33.26 2014-07-21 17:56:14.000 202 33503.51 520.41 2285.24 33.26 2014-07-21 17:56:15.000 202 33503.51 520.40 2285.25 33.26 2014-07-21 17:56:16.000 202 33503.52 520.43 2285.15 33.26 2014-07-21 17:56:17.000 202 33503.51 520.36 2285.23 33.26 2014-07-21 17:56:18.000 202 33503.62 520.42 2285.23 33.26 2014-07-21 17:56:19.000 202 33503.44 520.38 2285.33 33.26 2014-07-21 17:56:20.000 202 33503.39 520.47 2285.29 33.26 2014-07-21 17:56:21.000 202 33503.44 520.43 2285.29 33.26 2014-07-21 17:56:22.000 202 33503.47 520.40 2285.33 33.26 2014-07-21 17:56:23.000 202 33503.51 520.42 2285.31 33.26 2014-07-21 17:56:24.000 202 33503.48 520.37 2285.25 33.26 2014-07-21 17:56:25.000 202 33503.54 520.40 2285.26 33.26 2014-07-21 17:56:26.000 202 33503.60 520.38 2285.30 33.26 2014-07-21 17:56:27.000 202 33503.51 520.38 2285.29 33.26 2014-07-21 17:56:28.000 202 33503.51 520.44 2285.25 33.26 2014-07-21 17:56:29.000 202 33503.52 520.41 2285.31 33.26 2014-07-21 17:56:30.000 202 33503.62 520.37 2285.33 33.26 2014-07-21 17:56:31.000 202 33503.39 520.38 2285.34 33.26 2014-07-21 17:56:32.000 202 33503.57 520.40 2285.27 33.26 2014-07-21 17:56:33.000 202 33503.56 520.44 2285.27 33.26 2014-07-21 17:56:34.000 202 33503.59 520.42 2285.28 33.26 2014-07-21 17:56:35.000 202 33503.55 520.39 2285.28 33.26 2014-07-21 17:56:36.000 202 33503.71 520.39 2285.34 33.26 2014-07-21 17:56:36.000 202 33503.56 520.43 2285.34 33.26 2014-07-21 17:56:38.000 202 33503.56 520.39 2285.26 33.26 2014-07-21 17:56:39.000 202 33503.63 520.39 2285.28 33.26 2014-07-21 17:56:40.000 202 33503.62 520.42 2285.24 33.26 2014-07-21 17:56:41.000 202 33503.59 520.41 2285.33 33.26 2014-07-21 17:56:42.000 202 33503.62 520.40 2285.42 33.26 2014-07-21 17:56:43.000 202 33503.60 520.38 2285.31 33.26 2014-07-21 17:56:44.000 202 33503.57 520.37 2285.37 33.26 2014-07-21 17:56:45.000 202 33503.53 520.39 2285.36 33.26 2014-07-21 17:56:46.000 202 33503.61 520.42 2285.30 33.26 2014-07-21 17:56:47.000 202 33503.64 520.37 2285.37 33.26 2014-07-21 17:56:48.000 202 33503.64 520.38 2285.34 33.26 2014-07-21 17:56:49.000 202 33503.57 520.36 2285.35 33.26 2014-07-21 17:56:49.000 202 33503.64 520.35 2285.26 33.26 2014-07-21 17:56:51.000 202 33503.59 520.38 2285.31 33.26 2014-07-21 17:56:52.000 202 33503.64 520.39 2285.33 33.26 2014-07-21 17:56:53.000 202 33503.60 520.38 2285.40 33.26 2014-07-21 17:56:54.000 202 33503.60 520.37 2285.29 33.26 2014-07-21 17:56:55.000 202 33503.70 520.37 2285.33 33.26 2014-07-21 17:56:56.000 202 33503.73 520.35 2285.32 33.26 2014-07-21 17:56:57.000 202 33503.69 520.34 2285.37 33.26 2014-07-21 17:56:58.000 202 33503.71 520.33 2285.39 33.26 2014-07-21 17:56:59.000 202 33503.70 520.30 2285.31 33.26 2014-07-21 17:57:00.000 202 33503.63 520.33 2285.33 33.26 2014-07-21 17:57:01.000 202 33503.72 520.34 2285.33 33.26 2014-07-21 17:57:02.000 202 33503.75 520.35 2285.38 33.26 2014-07-21 17:57:03.000 202 33503.70 520.36 2285.37 33.26 2014-07-21 17:57:04.000 202 33503.72 520.38 2285.31 33.26 2014-07-21 17:57:05.000 202 33503.69 520.33 2285.33 33.26 2014-07-21 17:57:06.000 202 33503.66 520.34 2285.31 33.26 2014-07-21 17:57:07.000 202 33503.68 520.37 2285.36 33.26 2014-07-21 17:57:08.000 202 33503.66 520.35 2285.34 33.26 2014-07-21 17:57:09.000 202 33503.68 520.36 2285.33 33.26 2014-07-21 17:57:10.000 202 33503.78 520.37 2285.39 33.26 2014-07-21 17:57:11.000 202 33503.72 520.35 2285.32 33.26 2014-07-21 17:57:12.000 202 33503.85 520.32 2285.30 33.26 2014-07-21 17:57:13.000 202 33503.68 520.37 2285.27 33.26 2014-07-21 17:57:14.000 202 33503.76 520.34 2285.33 33.26 2014-07-21 17:57:15.000 202 33503.75 520.32 2285.31 33.26 2014-07-21 17:57:16.000 202 33503.72 520.33 2285.37 33.26 2014-07-21 17:57:17.000 202 33503.70 520.31 2285.36 33.26 2014-07-21 17:57:18.000 202 33503.71 520.30 2285.34 33.26 2014-07-21 17:57:19.000 202 33503.73 520.34 2285.34 33.26 2014-07-21 17:57:20.000 202 33503.70 520.34 2285.26 33.26 2014-07-21 17:57:21.000 202 33503.73 520.35 2285.28 33.26 2014-07-21 17:57:22.000 202 33503.69 520.34 2285.39 33.26 2014-07-21 17:57:23.000 202 33503.63 520.32 2285.39 33.26 2014-07-21 17:57:24.000 202 33503.70 520.35 2285.36 33.26 2014-07-21 17:57:25.000 202 33503.66 520.30 2285.27 33.26 2014-07-21 17:57:26.000 202 33503.78 520.33 2285.36 33.26 2014-07-21 17:57:27.000 202 33503.69 520.33 2285.38 33.26 2014-07-21 17:57:28.000 202 33503.63 520.31 2285.35 33.26 2014-07-21 17:57:29.000 202 33503.56 520.34 2285.34 33.26 2014-07-21 17:57:30.000 202 33503.60 520.34 2285.34 33.26 2014-07-21 17:57:30.000 202 33503.72 520.32 2285.40 33.26 2014-07-21 17:57:32.000 202 33503.66 520.33 2285.34 33.26 2014-07-21 17:57:33.000 202 33503.78 520.28 2285.38 33.26 2014-07-21 17:57:34.000 202 33503.59 520.30 2285.34 33.26 2014-07-21 17:57:35.000 202 33503.74 520.29 2285.36 33.26 2014-07-21 17:57:36.000 202 33503.65 520.30 2285.44 33.26 2014-07-21 17:57:37.000 202 33503.63 520.29 2285.46 33.26 2014-07-21 17:57:38.000 202 33503.64 520.30 2285.35 33.26 2014-07-21 17:57:39.000 202 33503.72 520.28 2285.37 33.26 2014-07-21 17:57:40.000 202 33503.60 520.29 2285.40 33.26 2014-07-21 17:57:41.000 202 33503.66 520.33 2285.41 33.26 2014-07-21 17:57:42.000 202 33503.62 520.30 2285.42 33.26 2014-07-21 17:57:43.000 202 33503.71 520.29 2285.36 33.26 2014-07-21 17:57:43.000 202 33503.58 520.30 2285.39 33.26 2014-07-21 17:57:45.000 202 33503.65 520.28 2285.33 33.26 2014-07-21 17:57:46.000 202 33503.64 520.26 2285.40 33.26 2014-07-21 17:57:47.000 202 33503.71 520.31 2285.31 33.26 2014-07-21 17:57:48.000 202 33503.63 520.30 2285.44 33.26 2014-07-21 17:57:49.000 202 33503.67 520.26 2285.35 33.26 2014-07-21 17:57:50.000 202 33503.66 520.32 2285.40 33.26 2014-07-21 17:57:51.000 202 33503.55 520.31 2285.48 33.26 2014-07-21 17:57:52.000 202 33503.54 520.33 2285.52 33.26 2014-07-21 17:57:53.000 202 33503.68 520.30 2285.46 33.26 2014-07-21 17:57:54.000 202 33503.64 520.28 2285.43 33.26 2014-07-21 17:57:55.000 202 33503.64 520.30 2285.51 33.26 2014-07-21 17:57:56.000 202 33503.56 520.30 2285.53 33.26 2014-07-21 17:57:57.000 202 33503.63 520.27 2285.51 33.26 2014-07-21 17:57:58.000 202 33503.64 520.31 2285.46 33.26 2014-07-21 17:57:59.000 202 33503.61 520.29 2285.47 33.26 2014-07-21 17:58:00.000 202 33503.63 520.29 2285.49 33.26 2014-07-21 17:58:01.000 202 33503.64 520.30 2285.49 33.26 2014-07-21 17:58:02.000 202 33503.65 520.34 2285.48 33.26 2014-07-21 17:58:03.000 202 33503.61 520.35 2285.48 33.26 2014-07-21 17:58:04.000 202 33503.59 520.34 2285.45 33.26 2014-07-21 17:58:05.000 202 33503.61 520.27 2285.43 33.26 2014-07-21 17:58:06.000 202 33503.59 520.35 2285.51 33.26 2014-07-21 17:58:07.000 202 33503.59 520.33 2285.56 33.26 2014-07-21 17:58:08.000 202 33503.66 520.37 2285.53 33.26 2014-07-21 17:58:09.000 202 33503.61 520.32 2285.46 33.26 2014-07-21 17:58:10.000 202 33503.59 520.30 2285.47 33.26 2014-07-21 17:58:11.000 202 33503.57 520.36 2285.41 33.26 2014-07-21 17:58:12.000 202 33503.69 520.33 2285.51 33.26 2014-07-21 17:58:13.000 202 33503.61 520.35 2285.52 33.26 2014-07-21 17:58:14.000 202 33503.59 520.34 2285.60 33.26 2014-07-21 17:58:15.000 202 33503.63 520.34 2285.58 33.26 2014-07-21 17:58:16.000 202 33503.59 520.34 2285.56 33.26 2014-07-21 17:58:17.000 202 33503.66 520.32 2285.53 33.26 2014-07-21 17:58:18.000 202 33503.72 520.30 2285.51 33.26 2014-07-21 17:58:19.000 202 33503.56 520.33 2285.43 33.26 2014-07-21 17:58:20.000 202 33503.63 520.34 2285.53 33.26 2014-07-21 17:58:21.000 202 33503.58 520.31 2285.46 33.26 2014-07-21 17:58:22.000 202 33503.64 520.33 2285.52 33.26 2014-07-21 17:58:23.000 202 33503.53 520.33 2285.62 33.26 2014-07-21 17:58:24.000 202 33503.57 520.35 2285.49 33.26 2014-07-21 17:58:24.000 202 33503.51 520.32 2285.50 33.26 2014-07-21 17:58:26.000 202 33503.61 520.38 2285.51 33.26 2014-07-21 17:58:27.000 202 33503.61 520.35 2285.47 33.26 2014-07-21 17:58:28.000 202 33503.61 520.35 2285.52 33.26 2014-07-21 17:58:29.000 202 33503.53 520.36 2285.52 33.26 2014-07-21 17:58:30.000 202 33503.49 520.36 2285.58 33.27 2014-07-21 17:58:31.000 202 33503.49 520.34 2285.54 33.26 2014-07-21 17:58:32.000 202 33503.66 520.38 2285.60 33.26 2014-07-21 17:58:33.000 202 33503.50 520.36 2285.58 33.27 2014-07-21 17:58:34.000 202 33503.53 520.36 2285.56 33.26 2014-07-21 17:58:35.000 202 33503.51 520.34 2285.55 33.26 2014-07-21 17:58:36.000 202 33503.41 520.35 2285.55 33.27 2014-07-21 17:58:37.000 202 33503.51 520.38 2285.62 33.26 2014-07-21 17:58:37.000 202 33503.43 520.34 2285.58 33.26 2014-07-21 17:58:39.000 202 33503.38 520.34 2285.54 33.26 2014-07-21 17:58:40.000 202 33503.44 520.34 2285.61 33.26 2014-07-21 17:58:41.000 202 33503.39 520.38 2285.64 33.26 2014-07-21 17:58:42.000 202 33503.48 520.32 2285.61 33.26 2014-07-21 17:58:43.000 202 33503.43 520.38 2285.65 33.26 2014-07-21 17:58:44.000 202 33503.44 520.36 2285.68 33.26 2014-07-21 17:58:45.000 202 33503.44 520.32 2285.64 33.26 2014-07-21 17:58:46.000 202 33503.38 520.37 2285.67 33.26 2014-07-21 17:58:47.000 202 33503.43 520.37 2285.62 33.26 2014-07-21 17:58:48.000 202 33503.39 520.40 2285.69 33.26 2014-07-21 17:58:49.000 202 33503.51 520.35 2285.70 33.26 2014-07-21 17:58:50.000 202 33503.39 520.38 2285.66 33.26 2014-07-21 17:58:51.000 202 33503.36 520.37 2285.67 33.26 2014-07-21 17:58:52.000 202 33503.32 520.40 2285.77 33.26 2014-07-21 17:58:53.000 202 33503.38 520.40 2285.74 33.26 2014-07-21 17:58:54.000 202 33503.38 520.37 2285.75 33.26 2014-07-21 17:58:55.000 202 33503.34 520.42 2285.77 33.26 2014-07-21 17:58:56.000 202 33503.41 520.38 2285.70 33.26 2014-07-21 17:58:57.000 202 33503.44 520.38 2285.70 33.26 2014-07-21 17:58:58.000 202 33503.39 520.39 2285.67 33.27 2014-07-21 17:58:59.000 202 33503.38 520.38 2285.64 33.26 2014-07-21 17:59:00.000 202 33503.28 520.40 2285.73 33.26 2014-07-21 17:59:01.000 202 33503.49 520.40 2285.69 33.27 2014-07-21 17:59:02.000 202 33503.33 520.39 2285.69 33.26 2014-07-21 17:59:03.000 202 33503.35 520.37 2285.70 33.26 2014-07-21 17:59:04.000 202 33503.41 520.35 2285.63 33.27 2014-07-21 17:59:05.000 202 33503.43 520.35 2285.63 33.26 2014-07-21 17:59:06.000 202 33503.43 520.37 2285.71 33.27 2014-07-21 17:59:07.000 202 33503.29 520.36 2285.74 33.27 2014-07-21 17:59:08.000 202 33503.23 520.38 2285.65 33.27 2014-07-21 17:59:09.000 202 33503.33 520.42 2285.66 33.27 2014-07-21 17:59:10.000 202 33503.32 520.34 2285.74 33.27 2014-07-21 17:59:11.000 202 33503.32 520.36 2285.86 33.27 2014-07-21 17:59:12.000 202 33503.34 520.38 2285.78 33.27 2014-07-21 17:59:13.000 202 33503.20 520.36 2285.67 33.26 2014-07-21 17:59:14.000 202 33503.27 520.36 2285.77 33.27 2014-07-21 17:59:15.000 202 33503.29 520.34 2285.76 33.27 2014-07-21 17:59:16.000 202 33503.33 520.36 2285.78 33.27 2014-07-21 17:59:17.000 202 33503.34 520.37 2285.81 33.27 2014-07-21 17:59:18.000 202 33503.32 520.32 2285.76 33.26 2014-07-21 17:59:18.000 202 33503.16 520.32 2285.77 33.27 2014-07-21 17:59:20.000 202 33503.29 520.30 2285.77 33.27 2014-07-21 17:59:21.000 202 33503.25 520.33 2285.78 33.27 2014-07-21 17:59:22.000 202 33503.27 520.34 2285.83 33.27 2014-07-21 17:59:23.000 202 33503.28 520.28 2285.88 33.27 2014-07-21 17:59:24.000 202 33503.26 520.30 2285.76 33.27 2014-07-21 17:59:25.000 202 33503.23 520.33 2285.82 33.27 2014-07-21 17:59:26.000 202 33503.25 520.26 2285.83 33.27 2014-07-21 17:59:27.000 202 33503.26 520.24 2285.80 33.27 2014-07-21 17:59:28.000 202 33503.26 520.32 2285.84 33.26 2014-07-21 17:59:29.000 202 33503.19 520.29 2285.84 33.27 2014-07-21 17:59:30.000 202 33503.32 520.30 2285.81 33.27 2014-07-21 17:59:31.000 202 33503.17 520.33 2285.82 33.27 2014-07-21 17:59:31.000 202 33503.32 520.31 2285.80 33.26 2014-07-21 17:59:33.000 202 33503.36 520.31 2285.81 33.27 2014-07-21 17:59:34.000 202 33503.31 520.31 2285.83 33.27 2014-07-21 17:59:35.000 202 33503.33 520.33 2285.84 33.26 2014-07-21 17:59:36.000 202 33503.34 520.31 2285.89 33.27 2014-07-21 17:59:37.000 202 33503.26 520.36 2285.82 33.27 2014-07-21 17:59:38.000 202 33503.25 520.27 2285.86 33.27 2014-07-21 17:59:39.000 202 33503.24 520.27 2285.88 33.27 2014-07-21 17:59:40.000 202 33503.33 520.30 2285.90 33.27 2014-07-21 17:59:41.000 202 33503.35 520.30 2285.91 33.27 2014-07-21 17:59:42.000 202 33503.22 520.28 2285.80 33.27 2014-07-21 17:59:43.000 202 33503.33 520.27 2285.82 33.27 2014-07-21 17:59:44.000 202 33503.38 520.31 2285.92 33.27 2014-07-21 17:59:45.000 202 33503.28 520.28 2285.86 33.27 2014-07-21 17:59:46.000 202 33503.34 520.29 2285.96 33.26 2014-07-21 17:59:47.000 202 33503.28 520.26 2285.86 33.27 2014-07-21 17:59:48.000 202 33503.33 520.29 2285.92 33.27 2014-07-21 17:59:49.000 202 33503.39 520.27 2285.92 33.27 2014-07-21 17:59:50.000 202 33503.32 520.25 2285.95 33.26 2014-07-21 17:59:51.000 202 33503.41 520.31 2285.86 33.27 2014-07-21 17:59:52.000 202 33503.32 520.28 2285.82 33.27 2014-07-21 17:59:53.000 202 33503.44 520.26 2285.87 33.27 2014-07-21 17:59:54.000 202 33503.35 520.27 2285.90 33.27 2014-07-21 17:59:55.000 202 33503.50 520.27 2285.92 33.27 2014-07-21 17:59:56.000 202 33503.40 520.29 2285.85 33.27 2014-07-21 17:59:57.000 202 33503.49 520.28 2285.76 33.27 2014-07-21 17:59:58.000 202 33503.45 520.23 2285.82 33.27 2014-07-21 17:59:59.000 202 33503.54 520.26 2285.83 33.27 2014-07-21 18:00:00.000 202 33503.48 520.21 2285.78 33.27 2014-07-21 18:00:01.000 202 33503.43 520.22 2285.81 33.27 2014-07-21 18:00:02.000 202 33503.44 520.24 2285.85 33.27 2014-07-21 18:00:03.000 202 33503.45 520.22 2285.91 33.27 2014-07-21 18:00:04.000 202 33503.44 520.26 2285.86 33.27 2014-07-21 18:00:05.000 202 33503.50 520.27 2285.83 33.27 2014-07-21 18:00:06.000 202 33503.41 520.25 2285.86 33.27 2014-07-21 18:00:07.000 202 33503.40 520.26 2285.88 33.27 2014-07-21 18:00:08.000 202 33503.48 520.32 2285.82 33.27 2014-07-21 18:00:09.000 202 33503.36 520.29 2285.82 33.27 2014-07-21 18:00:10.000 202 33503.44 520.29 2285.83 33.27 2014-07-21 18:00:11.000 202 33503.48 520.31 2285.88 33.27 2014-07-21 18:00:12.000 202 33503.23 520.33 2285.85 33.27 2014-07-21 18:00:12.000 202 33503.40 520.34 2285.76 33.27 2014-07-21 18:00:14.000 202 33503.38 520.35 2285.82 33.27 2014-07-21 18:00:15.000 202 33503.31 520.36 2285.84 33.27 2014-07-21 18:00:16.000 202 33503.35 520.34 2285.86 33.27 2014-07-21 18:00:17.000 202 33503.39 520.36 2285.83 33.27 2014-07-21 18:00:18.000 202 33503.39 520.34 2285.89 33.27 2014-07-21 18:00:19.000 202 33503.22 520.37 2285.84 33.27 2014-07-21 18:00:20.000 202 33503.22 520.37 2285.92 33.27 2014-07-21 18:00:21.000 202 33503.25 520.37 2285.89 33.27 2014-07-21 18:00:22.000 202 33503.20 520.36 2285.90 33.27 2014-07-21 18:00:23.000 202 33503.33 520.33 2285.96 33.27 2014-07-21 18:00:24.000 202 33503.22 520.37 2285.96 33.27 2014-07-21 18:00:25.000 202 33503.26 520.35 2285.94 33.27 2014-07-21 18:00:25.000 202 33503.22 520.34 2286.03 33.27 2014-07-21 18:00:27.000 202 33503.14 520.35 2285.98 33.27 2014-07-21 18:00:28.000 202 33503.21 520.34 2285.90 33.27 2014-07-21 18:00:29.000 202 33503.17 520.31 2285.92 33.27 2014-07-21 18:00:30.000 202 33503.18 520.35 2285.86 33.27 2014-07-21 18:00:31.000 202 33503.22 520.34 2285.89 33.27 2014-07-21 18:00:32.000 202 33503.19 520.35 2285.98 33.27 2014-07-21 18:00:33.000 202 33503.15 520.30 2286.01 33.27 2014-07-21 18:00:34.000 202 33503.13 520.33 2285.95 33.27 2014-07-21 18:00:35.000 202 33503.20 520.33 2285.97 33.27 2014-07-21 18:00:36.000 202 33503.26 520.32 2285.96 33.27 2014-07-21 18:00:37.000 202 33503.14 520.33 2285.92 33.27 2014-07-21 18:00:38.000 202 33503.30 520.33 2285.95 33.27 2014-07-21 18:00:39.000 202 33503.21 520.31 2285.92 33.27 2014-07-21 18:00:40.000 202 33503.26 520.28 2286.05 33.27 2014-07-21 18:00:41.000 202 33503.26 520.31 2285.93 33.27 2014-07-21 18:00:42.000 202 33503.26 520.32 2286.05 33.27 2014-07-21 18:00:43.000 202 33503.30 520.31 2286.01 33.27 2014-07-21 18:00:44.000 202 33503.37 520.32 2285.98 33.27 2014-07-21 18:00:45.000 202 33503.25 520.32 2286.02 33.27 2014-07-21 18:00:46.000 202 33503.17 520.29 2285.96 33.27 2014-07-21 18:00:47.000 202 33503.10 520.30 2286.06 33.27 2014-07-21 18:00:48.000 202 33503.28 520.35 2285.96 33.27 2014-07-21 18:00:49.000 202 33503.19 520.32 2285.99 33.27 2014-07-21 18:00:50.000 202 33503.20 520.33 2286.05 33.27 2014-07-21 18:00:51.000 202 33503.16 520.34 2286.01 33.27 2014-07-21 18:00:52.000 202 33503.19 520.35 2286.04 33.27 2014-07-21 18:00:53.000 202 33503.20 520.38 2286.07 33.27 2014-07-21 18:00:54.000 202 33503.20 520.38 2286.07 33.27 2014-07-21 18:00:55.000 202 33503.17 520.32 2286.03 33.27 2014-07-21 18:00:56.000 202 33503.16 520.28 2286.01 33.27 2014-07-21 18:00:57.000 202 33503.17 520.31 2286.03 33.27 2014-07-21 18:00:58.000 202 33503.15 520.31 2286.01 33.27 2014-07-21 18:00:59.000 202 33503.16 520.32 2286.07 33.27 2014-07-21 18:01:00.000 202 33503.20 520.32 2286.10 33.27 2014-07-21 18:01:01.000 202 33503.18 520.31 2286.06 33.27 2014-07-21 18:01:02.000 202 33503.16 520.30 2286.13 33.27 2014-07-21 18:01:03.000 202 33503.14 520.31 2286.08 33.27 2014-07-21 18:01:04.000 202 33503.18 520.34 2286.05 33.27 2014-07-21 18:01:05.000 202 33503.15 520.32 2286.09 33.27 2014-07-21 18:01:06.000 202 33503.15 520.35 2286.07 33.27 2014-07-21 18:01:06.000 202 33503.16 520.32 2286.09 33.27 2014-07-21 18:01:08.000 202 33503.18 520.36 2286.10 33.27 2014-07-21 18:01:09.000 202 33503.13 520.36 2286.08 33.27 2014-07-21 18:01:10.000 202 33503.14 520.35 2286.03 33.27 2014-07-21 18:01:11.000 202 33503.13 520.33 2286.01 33.27 2014-07-21 18:01:12.000 202 33503.29 520.30 2286.03 33.27 2014-07-21 18:01:13.000 202 33503.13 520.29 2286.10 33.27 2014-07-21 18:01:14.000 202 33503.11 520.32 2286.08 33.27 2014-07-21 18:01:15.000 202 33503.23 520.30 2286.08 33.27 2014-07-21 18:01:16.000 202 33503.27 520.31 2286.09 33.27 2014-07-21 18:01:17.000 202 33503.25 520.30 2286.11 33.27 2014-07-21 18:01:18.000 202 33503.19 520.33 2286.11 33.27 2014-07-21 18:01:19.000 202 33503.22 520.34 2286.11 33.27 2014-07-21 18:01:19.000 202 33503.20 520.34 2286.11 33.27 2014-07-21 18:01:21.000 202 33503.20 520.33 2286.12 33.27 2014-07-21 18:01:22.000 202 33503.18 520.32 2286.04 33.27 2014-07-21 18:01:23.000 202 33503.29 520.34 2286.08 33.27 2014-07-21 18:01:24.000 202 33503.26 520.32 2286.06 33.27 2014-07-21 18:01:25.000 202 33503.36 520.34 2286.03 33.27 2014-07-21 18:01:26.000 202 33503.24 520.33 2286.09 33.27 2014-07-21 18:01:27.000 202 33503.26 520.28 2286.11 33.27 2014-07-21 18:01:28.000 202 33503.31 520.33 2286.08 33.27 2014-07-21 18:01:29.000 202 33503.29 520.33 2286.09 33.27 2014-07-21 18:01:30.000 202 33503.29 520.26 2286.13 33.27 2014-07-21 18:01:31.000 202 33503.26 520.30 2286.07 33.27 2014-07-21 18:01:32.000 202 33503.28 520.35 2286.09 33.27 2014-07-21 18:01:33.000 202 33503.29 520.36 2286.19 33.27 2014-07-21 18:01:34.000 202 33503.26 520.36 2286.00 33.27 2014-07-21 18:01:35.000 202 33503.26 520.31 2286.14 33.27 2014-07-21 18:01:36.000 202 33503.26 520.33 2286.05 33.27 2014-07-21 18:01:37.000 202 33503.29 520.30 2286.16 33.27 2014-07-21 18:01:38.000 202 33503.40 520.34 2286.11 33.27 2014-07-21 18:01:39.000 202 33503.26 520.34 2286.11 33.27 2014-07-21 18:01:40.000 202 33503.36 520.37 2286.14 33.27 2014-07-21 18:01:41.000 202 33503.33 520.38 2286.14 33.27 2014-07-21 18:01:42.000 202 33503.27 520.30 2286.12 33.27 2014-07-21 18:01:43.000 202 33503.39 520.36 2286.09 33.27 2014-07-21 18:01:44.000 202 33503.30 520.35 2285.99 33.27 2014-07-21 18:01:45.000 202 33503.38 520.33 2286.04 33.27 2014-07-21 18:01:46.000 202 33503.36 520.34 2286.13 33.27 2014-07-21 18:01:47.000 202 33503.44 520.30 2286.07 33.27 2014-07-21 18:01:48.000 202 33503.34 520.34 2286.13 33.27 2014-07-21 18:01:49.000 202 33503.41 520.34 2286.14 33.27 2014-07-21 18:01:50.000 202 33503.37 520.32 2286.11 33.27 2014-07-21 18:01:51.000 202 33503.44 520.32 2286.14 33.27 2014-07-21 18:01:52.000 202 33503.44 520.33 2286.13 33.27 2014-07-21 18:01:53.000 202 33503.47 520.31 2286.14 33.27 2014-07-21 18:01:54.000 202 33503.44 520.35 2286.10 33.27 2014-07-21 18:01:55.000 202 33503.30 520.32 2286.08 33.27 2014-07-21 18:01:56.000 202 33503.47 520.34 2286.11 33.27 2014-07-21 18:01:57.000 202 33503.48 520.31 2286.12 33.27 2014-07-21 18:01:58.000 202 33503.44 520.31 2286.14 33.27 2014-07-21 18:01:59.000 202 33503.38 520.33 2286.09 33.27 2014-07-21 18:02:00.000 202 33503.33 520.34 2286.06 33.27 2014-07-21 18:02:00.000 202 33503.45 520.39 2286.08 33.27 2014-07-21 18:02:02.000 202 33503.49 520.35 2286.14 33.27 2014-07-21 18:02:03.000 202 33503.47 520.32 2286.09 33.27 2014-07-21 18:02:04.000 202 33503.44 520.32 2286.06 33.27 2014-07-21 18:02:05.000 202 33503.51 520.34 2286.09 33.27 2014-07-21 18:02:06.000 202 33503.43 520.36 2286.14 33.27 2014-07-21 18:02:07.000 202 33503.44 520.34 2286.11 33.27 2014-07-21 18:02:08.000 202 33503.60 520.37 2286.16 33.27 2014-07-21 18:02:09.000 202 33503.53 520.30 2286.08 33.27 2014-07-21 18:02:10.000 202 33503.54 520.34 2286.06 33.27 2014-07-21 18:02:11.000 202 33503.50 520.34 2286.09 33.27 2014-07-21 18:02:12.000 202 33503.38 520.34 2286.16 33.27 2014-07-21 18:02:13.000 202 33503.47 520.37 2286.09 33.27 2014-07-21 18:02:13.000 202 33503.54 520.32 2286.08 33.27 2014-07-21 18:02:15.000 202 33503.39 520.33 2286.11 33.27 2014-07-21 18:02:16.000 202 33503.42 520.34 2286.21 33.27 2014-07-21 18:02:17.000 202 33503.48 520.34 2286.07 33.27 2014-07-21 18:02:18.000 202 33503.49 520.32 2286.14 33.27 2014-07-21 18:02:19.000 202 33503.33 520.36 2286.14 33.27 2014-07-21 18:02:20.000 202 33503.45 520.37 2286.14 33.27 2014-07-21 18:02:21.000 202 33503.36 520.38 2286.15 33.27 2014-07-21 18:02:22.000 202 33503.48 520.37 2286.09 33.27 2014-07-21 18:02:23.000 202 33503.42 520.34 2286.11 33.27 2014-07-21 18:02:24.000 202 33503.38 520.37 2286.11 33.27 2014-07-21 18:02:25.000 202 33503.45 520.36 2286.14 33.27 2014-07-21 18:02:26.000 202 33503.41 520.38 2286.14 33.27 2014-07-21 18:02:27.000 202 33503.51 520.36 2286.07 33.27 2014-07-21 18:02:28.000 202 33503.44 520.38 2286.11 33.27 2014-07-21 18:02:29.000 202 33503.52 520.35 2286.10 33.27 2014-07-21 18:02:30.000 202 33503.43 520.38 2286.06 33.27 2014-07-21 18:02:31.000 202 33503.36 520.38 2286.14 33.27 2014-07-21 18:02:32.000 202 33503.51 520.34 2286.14 33.27 2014-07-21 18:02:33.000 202 33503.36 520.35 2286.08 33.27 2014-07-21 18:02:34.000 202 33503.47 520.35 2286.18 33.27 2014-07-21 18:02:35.000 202 33503.44 520.36 2286.17 33.27 2014-07-21 18:02:36.000 202 33503.37 520.35 2286.20 33.27 2014-07-21 18:02:37.000 202 33503.38 520.37 2286.22 33.27 2014-07-21 18:02:38.000 202 33503.36 520.38 2286.16 33.27 2014-07-21 18:02:39.000 202 33503.36 520.36 2286.17 33.27 2014-07-21 18:02:40.000 202 33503.35 520.37 2286.16 33.27 2014-07-21 18:02:41.000 202 33503.37 520.43 2286.24 33.27 2014-07-21 18:02:42.000 202 33503.35 520.37 2286.26 33.27 2014-07-21 18:02:43.000 202 33503.42 520.43 2286.18 33.27 2014-07-21 18:02:44.000 202 33503.22 520.41 2286.15 33.27 2014-07-21 18:02:45.000 202 33503.32 520.38 2286.26 33.27 2014-07-21 18:02:46.000 202 33503.32 520.41 2286.27 33.27 2014-07-21 18:02:47.000 202 33503.38 520.38 2286.19 33.27 2014-07-21 18:02:48.000 202 33503.26 520.41 2286.23 33.27 2014-07-21 18:02:49.000 202 33503.31 520.43 2286.30 33.27 2014-07-21 18:02:50.000 202 33503.35 520.46 2286.26 33.27 2014-07-21 18:02:51.000 202 33503.32 520.41 2286.29 33.27 2014-07-21 18:02:52.000 202 33503.33 520.41 2286.30 33.27 2014-07-21 18:02:53.000 202 33503.31 520.40 2286.34 33.27 2014-07-21 18:02:54.000 202 33503.29 520.43 2286.28 33.27 2014-07-21 18:02:54.000 202 33503.24 520.43 2286.23 33.27 2014-07-21 18:02:56.000 202 33503.39 520.43 2286.29 33.27 2014-07-21 18:02:57.000 202 33503.27 520.40 2286.32 33.27 2014-07-21 18:02:58.000 202 33503.34 520.42 2286.20 33.27 2014-07-21 18:02:59.000 202 33503.33 520.44 2286.29 33.27 2014-07-21 18:03:00.000 202 33503.26 520.41 2286.24 33.27 2014-07-21 18:03:01.000 202 33503.41 520.42 2286.35 33.27 2014-07-21 18:03:02.000 202 33503.27 520.38 2286.27 33.27 2014-07-21 18:03:03.000 202 33503.31 520.40 2286.22 33.27 2014-07-21 18:03:04.000 202 33503.39 520.41 2286.37 33.27 2014-07-21 18:03:05.000 202 33503.44 520.42 2286.27 33.27 2014-07-21 18:03:06.000 202 33503.39 520.42 2286.24 33.27 2014-07-21 18:03:07.000 202 33503.50 520.39 2286.34 33.27 2014-07-21 18:03:07.000 202 33503.37 520.43 2286.39 33.27 2014-07-21 18:03:09.000 202 33503.43 520.40 2286.33 33.27 2014-07-21 18:03:10.000 202 33503.41 520.48 2286.30 33.27 2014-07-21 18:03:11.000 202 33503.47 520.40 2286.34 33.27 2014-07-21 18:03:12.000 202 33503.51 520.45 2286.27 33.27 2014-07-21 18:03:13.000 202 33503.44 520.40 2286.39 33.27 2014-07-21 18:03:14.000 202 33503.47 520.42 2286.29 33.27 2014-07-21 18:03:15.000 202 33503.41 520.41 2286.33 33.27 2014-07-21 18:03:16.000 202 33503.46 520.41 2286.34 33.27 2014-07-21 18:03:17.000 202 33503.48 520.42 2286.33 33.27 2014-07-21 18:03:18.000 202 33503.40 520.36 2286.34 33.27 2014-07-21 18:03:19.000 202 33503.50 520.40 2286.32 33.27 2014-07-21 18:03:20.000 202 33503.53 520.43 2286.34 33.27 2014-07-21 18:03:21.000 202 33503.41 520.40 2286.28 33.27 2014-07-21 18:03:22.000 202 33503.36 520.41 2286.33 33.27 2014-07-21 18:03:23.000 202 33503.46 520.41 2286.33 33.27 2014-07-21 18:03:24.000 202 33503.47 520.40 2286.33 33.27 2014-07-21 18:03:25.000 202 33503.53 520.41 2286.25 33.27 2014-07-21 18:03:26.000 202 33503.36 520.43 2286.33 33.27 2014-07-21 18:03:27.000 202 33503.43 520.43 2286.36 33.27 2014-07-21 18:03:28.000 202 33503.36 520.40 2286.33 33.27 2014-07-21 18:03:29.000 202 33503.39 520.43 2286.30 33.27 2014-07-21 18:03:30.000 202 33503.37 520.43 2286.26 33.27 2014-07-21 18:03:31.000 202 33503.45 520.43 2286.29 33.27 2014-07-21 18:03:32.000 202 33503.39 520.42 2286.36 33.27 2014-07-21 18:03:33.000 202 33503.40 520.39 2286.31 33.27 2014-07-21 18:03:34.000 202 33503.39 520.44 2286.36 33.27 2014-07-21 18:03:35.000 202 33503.38 520.42 2286.33 33.27 2014-07-21 18:03:36.000 202 33503.34 520.45 2286.32 33.27 2014-07-21 18:03:37.000 202 33503.44 520.39 2286.38 33.27 2014-07-21 18:03:38.000 202 33503.42 520.41 2286.39 33.27 2014-07-21 18:03:39.000 202 33503.33 520.39 2286.42 33.27 2014-07-21 18:03:40.000 202 33503.35 520.37 2286.41 33.27 2014-07-21 18:03:41.000 202 33503.34 520.40 2286.35 33.27 2014-07-21 18:03:42.000 202 33503.35 520.41 2286.32 33.27 2014-07-21 18:03:43.000 202 33503.26 520.40 2286.36 33.27 2014-07-21 18:03:44.000 202 33503.37 520.42 2286.31 33.27 2014-07-21 18:03:45.000 202 33503.33 520.41 2286.34 33.27 2014-07-21 18:03:46.000 202 33503.30 520.40 2286.43 33.27 2014-07-21 18:03:47.000 202 33503.28 520.43 2286.46 33.27 2014-07-21 18:03:48.000 202 33503.27 520.40 2286.43 33.27 2014-07-21 18:03:48.000 202 33503.31 520.41 2286.49 33.27 2014-07-21 18:03:50.000 202 33503.31 520.45 2286.38 33.27 2014-07-21 18:03:51.000 202 33503.22 520.44 2286.40 33.27 2014-07-21 18:03:52.000 202 33503.26 520.42 2286.42 33.27 2014-07-21 18:03:53.000 202 33503.23 520.50 2286.38 33.27 2014-07-21 18:03:54.000 202 33503.23 520.45 2286.44 33.27 2014-07-21 18:03:55.000 202 33503.23 520.46 2286.38 33.27 2014-07-21 18:03:56.000 202 33503.23 520.41 2286.47 33.27 2014-07-21 18:03:57.000 202 33503.23 520.43 2286.46 33.27 2014-07-21 18:03:58.000 202 33503.19 520.45 2286.34 33.27 2014-07-21 18:03:59.000 202 33503.20 520.47 2286.42 33.27 2014-07-21 18:04:00.000 202 33503.13 520.50 2286.47 33.27 2014-07-21 18:04:01.000 202 33503.08 520.48 2286.49 33.27 2014-07-21 18:04:01.000 202 33503.05 520.50 2286.42 33.27 2014-07-21 18:04:03.000 202 33503.13 520.46 2286.45 33.27 2014-07-21 18:04:04.000 202 33503.12 520.47 2286.41 33.27 2014-07-21 18:04:05.000 202 33503.18 520.51 2286.56 33.27 2014-07-21 18:04:06.000 202 33503.09 520.48 2286.58 33.27 2014-07-21 18:04:07.000 202 33503.10 520.46 2286.45 33.27 2014-07-21 18:04:08.000 202 33503.07 520.52 2286.46 33.27 2014-07-21 18:04:09.000 202 33503.12 520.46 2286.49 33.27 2014-07-21 18:04:10.000 202 33503.12 520.51 2286.42 33.27 2014-07-21 18:04:11.000 202 33503.11 520.56 2286.53 33.27 2014-07-21 18:04:12.000 202 33503.06 520.52 2286.60 33.27 2014-07-21 18:04:13.000 202 33503.01 520.51 2286.50 33.27 2014-07-21 18:04:14.000 202 33503.06 520.54 2286.52 33.27 2014-07-21 18:04:15.000 202 33502.98 520.52 2286.49 33.27 2014-07-21 18:04:16.000 202 33503.16 520.51 2286.56 33.27 2014-07-21 18:04:17.000 202 33502.98 520.56 2286.57 33.27 2014-07-21 18:04:18.000 202 33502.89 520.53 2286.52 33.27 2014-07-21 18:04:19.000 202 33503.01 520.50 2286.58 33.27 2014-07-21 18:04:20.000 202 33503.07 520.49 2286.52 33.27 2014-07-21 18:04:21.000 202 33503.06 520.50 2286.54 33.27 2014-07-21 18:04:22.000 202 33503.10 520.55 2286.57 33.27 2014-07-21 18:04:23.000 202 33503.02 520.52 2286.48 33.27 2014-07-21 18:04:24.000 202 33502.97 520.53 2286.52 33.27 2014-07-21 18:04:25.000 202 33503.03 520.54 2286.61 33.27 2014-07-21 18:04:26.000 202 33502.96 520.53 2286.64 33.27 2014-07-21 18:04:27.000 202 33502.96 520.53 2286.63 33.27 2014-07-21 18:04:28.000 202 33502.95 520.53 2286.60 33.27 2014-07-21 18:04:29.000 202 33503.00 520.55 2286.65 33.27 2014-07-21 18:04:30.000 202 33503.07 520.53 2286.64 33.27 2014-07-21 18:04:31.000 202 33502.88 520.53 2286.60 33.27 2014-07-21 18:04:32.000 202 33503.00 520.52 2286.58 33.27 2014-07-21 18:04:33.000 202 33502.89 520.52 2286.54 33.27 2014-07-21 18:04:34.000 202 33502.98 520.54 2286.61 33.27 2014-07-21 18:04:35.000 202 33502.93 520.54 2286.61 33.27 2014-07-21 18:04:36.000 202 33502.97 520.57 2286.65 33.27 2014-07-21 18:04:37.000 202 33502.97 520.58 2286.65 33.27 2014-07-21 18:04:38.000 202 33502.94 520.53 2286.63 33.27 2014-07-21 18:04:39.000 202 33502.87 520.50 2286.56 33.27 2014-07-21 18:04:40.000 202 33502.91 520.56 2286.70 33.27 2014-07-21 18:04:41.000 202 33502.94 520.56 2286.59 33.27 2014-07-21 18:04:42.000 202 33502.87 520.53 2286.60 33.27 2014-07-21 18:04:42.000 202 33502.94 520.55 2286.71 33.27 2014-07-21 18:04:44.000 202 33502.83 520.50 2286.69 33.27 2014-07-21 18:04:45.000 202 33502.86 520.52 2286.73 33.27 2014-07-21 18:04:46.000 202 33502.87 520.52 2286.68 33.27 2014-07-21 18:04:47.000 202 33502.86 520.53 2286.72 33.27 2014-07-21 18:04:48.000 202 33502.89 520.52 2286.70 33.27 2014-07-21 18:04:49.000 202 33502.94 520.54 2286.65 33.27 2014-07-21 18:04:50.000 202 33502.91 520.58 2286.74 33.27 2014-07-21 18:04:51.000 202 33502.90 520.56 2286.68 33.27 2014-07-21 18:04:52.000 202 33502.92 520.51 2286.65 33.27 2014-07-21 18:04:53.000 202 33502.97 520.56 2286.70 33.27 2014-07-21 18:04:54.000 202 33503.02 520.55 2286.64 33.27 2014-07-21 18:04:55.000 202 33503.00 520.54 2286.76 33.27 2014-07-21 18:04:55.000 202 33502.98 520.52 2286.70 33.27 2014-07-21 18:04:57.000 202 33502.99 520.53 2286.70 33.27 2014-07-21 18:04:58.000 202 33502.92 520.53 2286.69 33.27 2014-07-21 18:04:59.000 202 33502.97 520.51 2286.78 33.27 2014-07-21 18:05:00.000 202 33503.04 520.52 2286.79 33.27 2014-07-21 18:05:01.000 202 33502.95 520.53 2286.71 33.27 2014-07-21 18:05:02.000 202 33503.07 520.54 2286.67 33.27 2014-07-21 18:05:03.000 202 33502.94 520.49 2286.66 33.27 2014-07-21 18:05:04.000 202 33503.03 520.50 2286.69 33.27 2014-07-21 18:05:05.000 202 33503.02 520.55 2286.74 33.27 2014-07-21 18:05:06.000 202 33503.02 520.50 2286.70 33.27 2014-07-21 18:05:07.000 202 33503.02 520.50 2286.72 33.27 2014-07-21 18:05:08.000 202 33503.09 520.50 2286.76 33.27 2014-07-21 18:05:09.000 202 33503.10 520.50 2286.80 33.27 2014-07-21 18:05:10.000 202 33503.11 520.54 2286.68 33.27 2014-07-21 18:05:11.000 202 33503.13 520.52 2286.64 33.27 2014-07-21 18:05:12.000 202 33503.12 520.46 2286.68 33.27 2014-07-21 18:05:13.000 202 33503.06 520.51 2286.71 33.27 2014-07-21 18:05:14.000 202 33503.13 520.54 2286.74 33.27 2014-07-21 18:05:15.000 202 33503.10 520.50 2286.76 33.27 2014-07-21 18:05:16.000 202 33503.11 520.47 2286.74 33.27 2014-07-21 18:05:17.000 202 33503.04 520.48 2286.72 33.27 2014-07-21 18:05:18.000 202 33503.16 520.43 2286.72 33.27 2014-07-21 18:05:19.000 202 33503.05 520.50 2286.70 33.27 2014-07-21 18:05:20.000 202 33503.15 520.53 2286.68 33.27 2014-07-21 18:05:21.000 202 33503.07 520.52 2286.72 33.27 2014-07-21 18:05:22.000 202 33503.08 520.45 2286.73 33.27 2014-07-21 18:05:23.000 202 33503.11 520.47 2286.67 33.27 2014-07-21 18:05:24.000 202 33503.06 520.47 2286.70 33.27 2014-07-21 18:05:25.000 202 33503.10 520.49 2286.64 33.27 2014-07-21 18:05:26.000 202 33503.10 520.49 2286.75 33.27 2014-07-21 18:05:27.000 202 33503.03 520.47 2286.72 33.27 2014-07-21 18:05:28.000 202 33503.07 520.50 2286.71 33.27 2014-07-21 18:05:29.000 202 33503.16 520.46 2286.73 33.27 2014-07-21 18:05:30.000 202 33503.07 520.49 2286.62 33.27 2014-07-21 18:05:31.000 202 33503.13 520.40 2286.72 33.27 2014-07-21 18:05:32.000 202 33503.03 520.43 2286.65 33.27 2014-07-21 18:05:33.000 202 33503.04 520.41 2286.63 33.27 2014-07-21 18:05:34.000 202 33503.00 520.46 2286.68 33.27 2014-07-21 18:05:35.000 202 33503.03 520.44 2286.72 33.27 2014-07-21 18:05:36.000 202 33503.02 520.43 2286.66 33.27 2014-07-21 18:05:36.000 202 33503.09 520.46 2286.65 33.27 2014-07-21 18:05:38.000 202 33503.11 520.44 2286.67 33.27 2014-07-21 18:05:39.000 202 33503.07 520.44 2286.63 33.27 2014-07-21 18:05:40.000 202 33503.10 520.41 2286.70 33.27 2014-07-21 18:05:41.000 202 33503.07 520.46 2286.67 33.27 2014-07-21 18:05:42.000 202 33503.04 520.43 2286.70 33.27 2014-07-21 18:05:43.000 202 33503.10 520.43 2286.69 33.27 2014-07-21 18:05:44.000 202 33503.06 520.49 2286.72 33.27 2014-07-21 18:05:45.000 202 33503.00 520.45 2286.79 33.27 2014-07-21 18:05:46.000 202 33503.03 520.39 2286.73 33.27 2014-07-21 18:05:47.000 202 33502.97 520.41 2286.76 33.27 2014-07-21 18:05:48.000 202 33503.07 520.46 2286.75 33.27 2014-07-21 18:05:49.000 202 33503.06 520.37 2286.81 33.27 2014-07-21 18:05:49.000 202 33502.98 520.41 2286.63 33.27 2014-07-21 18:05:51.000 202 33502.94 520.41 2286.68 33.27 2014-07-21 18:05:52.000 202 33503.07 520.46 2286.74 33.27 2014-07-21 18:05:53.000 202 33503.06 520.44 2286.76 33.27 2014-07-21 18:05:54.000 202 33503.05 520.42 2286.74 33.27 2014-07-21 18:05:55.000 202 33502.97 520.44 2286.75 33.27 2014-07-21 18:05:56.000 202 33503.06 520.47 2286.73 33.27 2014-07-21 18:05:57.000 202 33502.92 520.45 2286.73 33.27 2014-07-21 18:05:58.000 202 33503.02 520.50 2286.88 33.27 2014-07-21 18:05:59.000 202 33503.06 520.41 2286.79 33.27 2014-07-21 18:06:00.000 202 33502.88 520.45 2286.83 33.27 2014-07-21 18:06:01.000 202 33503.03 520.45 2286.77 33.27 2014-07-21 18:06:02.000 202 33502.97 520.44 2286.77 33.27 2014-07-21 18:06:03.000 202 33502.96 520.45 2286.72 33.27 2014-07-21 18:06:04.000 202 33502.96 520.43 2286.78 33.27 2014-07-21 18:06:05.000 202 33502.98 520.46 2286.80 33.27 2014-07-21 18:06:06.000 202 33502.97 520.43 2286.80 33.27 2014-07-21 18:06:07.000 202 33503.00 520.45 2286.77 33.27 2014-07-21 18:06:08.000 202 33503.07 520.44 2286.77 33.27 2014-07-21 18:06:09.000 202 33502.94 520.43 2286.78 33.27 2014-07-21 18:06:10.000 202 33503.04 520.47 2286.76 33.27 2014-07-21 18:06:11.000 202 33502.97 520.45 2286.76 33.27 2014-07-21 18:06:12.000 202 33502.95 520.44 2286.82 33.27 2014-07-21 18:06:13.000 202 33502.92 520.46 2286.70 33.27 2014-07-21 18:06:14.000 202 33503.09 520.48 2286.71 33.27 2014-07-21 18:06:15.000 202 33503.04 520.46 2286.76 33.27 2014-07-21 18:06:16.000 202 33503.07 520.45 2286.70 33.27 2014-07-21 18:06:17.000 202 33503.01 520.44 2286.70 33.27 2014-07-21 18:06:18.000 202 33502.99 520.38 2286.77 33.27 2014-07-21 18:06:19.000 202 33503.07 520.41 2286.78 33.27 2014-07-21 18:06:20.000 202 33503.01 520.48 2286.82 33.27 2014-07-21 18:06:21.000 202 33503.04 520.44 2286.79 33.27 2014-07-21 18:06:22.000 202 33503.07 520.41 2286.78 33.27 2014-07-21 18:06:23.000 202 33502.95 520.41 2286.73 33.27 2014-07-21 18:06:24.000 202 33503.00 520.42 2286.81 33.27 2014-07-21 18:06:25.000 202 33503.03 520.43 2286.78 33.27 2014-07-21 18:06:26.000 202 33503.01 520.41 2286.80 33.27 2014-07-21 18:06:27.000 202 33503.04 520.41 2286.73 33.27 2014-07-21 18:06:28.000 202 33503.03 520.41 2286.79 33.27 2014-07-21 18:06:29.000 202 33502.99 520.40 2286.72 33.27 2014-07-21 18:06:30.000 202 33502.95 520.43 2286.76 33.27 2014-07-21 18:06:30.000 202 33503.13 520.44 2286.80 33.27 2014-07-21 18:06:32.000 202 33503.11 520.41 2286.74 33.27 2014-07-21 18:06:33.000 202 33502.98 520.40 2286.76 33.27 2014-07-21 18:06:34.000 202 33503.04 520.39 2286.78 33.27 2014-07-21 18:06:35.000 202 33503.06 520.39 2286.66 33.27 2014-07-21 18:06:36.000 202 33503.03 520.43 2286.83 33.27 2014-07-21 18:06:37.000 202 33503.01 520.45 2286.72 33.27 2014-07-21 18:06:38.000 202 33503.04 520.42 2286.81 33.27 2014-07-21 18:06:39.000 202 33503.00 520.42 2286.75 33.27 2014-07-21 18:06:40.000 202 33503.06 520.46 2286.82 33.27 2014-07-21 18:06:41.000 202 33503.08 520.42 2286.83 33.27 2014-07-21 18:06:42.000 202 33502.96 520.42 2286.74 33.27 2014-07-21 18:06:43.000 202 33503.02 520.41 2286.80 33.27 2014-07-21 18:06:43.000 202 33502.99 520.48 2286.88 33.27 2014-07-21 18:06:45.000 202 33502.99 520.46 2286.90 33.27 2014-07-21 18:06:46.000 202 33502.97 520.42 2286.83 33.27 2014-07-21 18:06:47.000 202 33502.99 520.44 2286.85 33.27 2014-07-21 18:06:48.000 202 33503.01 520.45 2286.85 33.27 2014-07-21 18:06:49.000 202 33502.80 520.41 2286.79 33.27 2014-07-21 18:06:50.000 202 33502.95 520.46 2286.88 33.27 2014-07-21 18:06:51.000 202 33502.91 520.47 2286.89 33.27 2014-07-21 18:06:52.000 202 33503.00 520.42 2286.80 33.27 2014-07-21 18:06:53.000 202 33503.02 520.44 2286.86 33.27 2014-07-21 18:06:54.000 202 33503.03 520.43 2286.77 33.27 2014-07-21 18:06:55.000 202 33503.00 520.45 2286.74 33.27 2014-07-21 18:06:56.000 202 33503.01 520.43 2286.81 33.27 2014-07-21 18:06:57.000 202 33502.99 520.45 2286.83 33.27 2014-07-21 18:06:58.000 202 33503.05 520.45 2286.70 33.27 2014-07-21 18:06:59.000 202 33503.10 520.42 2286.76 33.27 2014-07-21 18:07:00.000 202 33503.06 520.40 2286.91 33.27 2014-07-21 18:07:01.000 202 33503.04 520.38 2286.82 33.27 2014-07-21 18:07:02.000 202 33502.98 520.41 2286.74 33.27 2014-07-21 18:07:03.000 202 33502.95 520.44 2286.75 33.27 2014-07-21 18:07:04.000 202 33502.97 520.43 2286.93 33.27 2014-07-21 18:07:05.000 202 33503.05 520.41 2286.85 33.27 2014-07-21 18:07:06.000 202 33503.00 520.47 2286.88 33.27 2014-07-21 18:07:07.000 202 33502.99 520.43 2286.87 33.27 2014-07-21 18:07:08.000 202 33503.01 520.45 2286.85 33.27 2014-07-21 18:07:09.000 202 33503.01 520.43 2286.84 33.27 2014-07-21 18:07:10.000 202 33503.08 520.43 2286.82 33.27 2014-07-21 18:07:11.000 202 33503.08 520.45 2286.88 33.27 2014-07-21 18:07:12.000 202 33503.08 520.38 2286.86 33.27 2014-07-21 18:07:13.000 202 33502.95 520.46 2286.91 33.27 2014-07-21 18:07:14.000 202 33503.07 520.42 2286.89 33.27 2014-07-21 18:07:15.000 202 33503.02 520.45 2286.87 33.27 2014-07-21 18:07:16.000 202 33503.00 520.47 2286.92 33.27 2014-07-21 18:07:17.000 202 33503.02 520.47 2286.91 33.27 2014-07-21 18:07:18.000 202 33503.07 520.43 2286.89 33.27 2014-07-21 18:07:19.000 202 33503.08 520.45 2286.92 33.27 2014-07-21 18:07:20.000 202 33503.07 520.48 2286.86 33.27 2014-07-21 18:07:21.000 202 33502.92 520.47 2286.84 33.27 2014-07-21 18:07:22.000 202 33502.96 520.45 2286.88 33.27 2014-07-21 18:07:23.000 202 33503.02 520.41 2286.82 33.27 2014-07-21 18:07:24.000 202 33502.81 520.45 2286.88 33.27 2014-07-21 18:07:24.000 202 33503.03 520.51 2286.93 33.27 2014-07-21 18:07:26.000 202 33503.05 520.48 2286.83 33.27 2014-07-21 18:07:27.000 202 33503.02 520.46 2286.81 33.27 2014-07-21 18:07:28.000 202 33502.93 520.47 2286.83 33.27 2014-07-21 18:07:29.000 202 33503.02 520.48 2286.92 33.27 2014-07-21 18:07:30.000 202 33502.95 520.44 2286.82 33.27 2014-07-21 18:07:31.000 202 33502.92 520.43 2286.93 33.27 2014-07-21 18:07:32.000 202 33503.03 520.46 2286.86 33.27 2014-07-21 18:07:33.000 202 33502.96 520.45 2286.86 33.27 2014-07-21 18:07:34.000 202 33503.06 520.49 2286.89 33.27 2014-07-21 18:07:35.000 202 33503.00 520.48 2286.91 33.27 2014-07-21 18:07:36.000 202 33503.01 520.53 2286.94 33.27 2014-07-21 18:07:37.000 202 33502.92 520.50 2286.95 33.27 2014-07-21 18:07:37.000 202 33502.99 520.45 2286.91 33.27 2014-07-21 18:07:39.000 202 33502.95 520.45 2286.97 33.27 2014-07-21 18:07:40.000 202 33502.95 520.45 2286.93 33.27 2014-07-21 18:07:41.000 202 33502.92 520.49 2286.86 33.27 2014-07-21 18:07:42.000 202 33502.96 520.54 2286.98 33.27 2014-07-21 18:07:43.000 202 33502.86 520.49 2286.89 33.27 2014-07-21 18:07:44.000 202 33502.97 520.49 2286.92 33.27 2014-07-21 18:07:45.000 202 33502.83 520.47 2286.94 33.27 2014-07-21 18:07:46.000 202 33502.85 520.48 2286.90 33.27 2014-07-21 18:07:47.000 202 33502.85 520.52 2286.93 33.27 2014-07-21 18:07:48.000 202 33502.81 520.46 2286.93 33.27 2014-07-21 18:07:49.000 202 33502.95 520.53 2287.04 33.27 2014-07-21 18:07:50.000 202 33502.83 520.46 2286.95 33.27 2014-07-21 18:07:51.000 202 33502.83 520.47 2287.02 33.27 2014-07-21 18:07:52.000 202 33502.83 520.51 2287.04 33.27 2014-07-21 18:07:53.000 202 33502.85 520.51 2286.98 33.27 2014-07-21 18:07:54.000 202 33502.82 520.53 2287.01 33.27 2014-07-21 18:07:55.000 202 33502.82 520.51 2286.99 33.27 2014-07-21 18:07:56.000 202 33502.81 520.53 2286.95 33.27 2014-07-21 18:07:57.000 202 33502.81 520.50 2286.95 33.27 2014-07-21 18:07:58.000 202 33502.76 520.56 2286.89 33.27 2014-07-21 18:07:59.000 202 33502.79 520.55 2287.10 33.27 2014-07-21 18:08:00.000 202 33502.83 520.56 2286.98 33.27 2014-07-21 18:08:01.000 202 33502.73 520.54 2287.04 33.27 2014-07-21 18:08:02.000 202 33502.86 520.57 2286.97 33.27 2014-07-21 18:08:03.000 202 33502.74 520.55 2286.96 33.27 2014-07-21 18:08:04.000 202 33502.76 520.58 2286.99 33.27 2014-07-21 18:08:05.000 202 33502.74 520.58 2287.11 33.27 2014-07-21 18:08:06.000 202 33502.73 520.55 2287.04 33.27 2014-07-21 18:08:07.000 202 33502.72 520.55 2287.00 33.27 2014-07-21 18:08:08.000 202 33502.75 520.59 2287.05 33.27 2014-07-21 18:08:09.000 202 33502.68 520.59 2287.07 33.27 2014-07-21 18:08:10.000 202 33502.82 520.56 2287.10 33.27 2014-07-21 18:08:11.000 202 33502.71 520.56 2287.08 33.27 2014-07-21 18:08:12.000 202 33502.71 520.55 2287.03 33.27 2014-07-21 18:08:13.000 202 33502.72 520.60 2287.09 33.27 2014-07-21 18:08:14.000 202 33502.66 520.56 2287.14 33.27 2014-07-21 18:08:15.000 202 33502.67 520.58 2287.03 33.27 2014-07-21 18:08:16.000 202 33502.66 520.59 2287.11 33.27 2014-07-21 18:08:17.000 202 33502.69 520.57 2287.17 33.27 2014-07-21 18:08:18.000 202 33502.71 520.62 2287.07 33.27 2014-07-21 18:08:18.000 202 33502.65 520.58 2287.10 33.27 2014-07-21 18:08:20.000 202 33502.61 520.62 2287.03 33.27 2014-07-21 18:08:21.000 202 33502.64 520.62 2287.10 33.27 2014-07-21 18:08:22.000 202 33502.65 520.65 2287.05 33.27 2014-07-21 18:08:23.000 202 33502.64 520.63 2287.15 33.27 2014-07-21 18:08:24.000 202 33502.54 520.66 2287.09 33.27 2014-07-21 18:08:25.000 202 33502.66 520.68 2287.18 33.27 2014-07-21 18:08:26.000 202 33502.60 520.67 2287.11 33.27 2014-07-21 18:08:27.000 202 33502.60 520.59 2287.08 33.27 2014-07-21 18:08:28.000 202 33502.65 520.60 2287.17 33.27 2014-07-21 18:08:29.000 202 33502.64 520.66 2287.11 33.27 2014-07-21 18:08:30.000 202 33502.56 520.69 2287.19 33.27 2014-07-21 18:08:31.000 202 33502.57 520.68 2287.20 33.27 2014-07-21 18:08:31.000 202 33502.56 520.64 2287.17 33.27 2014-07-21 18:08:33.000 202 33502.58 520.67 2287.24 33.27 2014-07-21 18:08:34.000 202 33502.57 520.66 2287.22 33.27 2014-07-21 18:08:35.000 202 33502.58 520.70 2287.22 33.27 2014-07-21 18:08:36.000 202 33502.59 520.71 2287.29 33.27 2014-07-21 18:08:37.000 202 33502.56 520.67 2287.26 33.27 2014-07-21 18:08:38.000 202 33502.46 520.67 2287.20 33.27 2014-07-21 18:08:39.000 202 33502.57 520.72 2287.23 33.27 2014-07-21 18:08:40.000 202 33502.46 520.69 2287.17 33.27 2014-07-21 18:08:41.000 202 33502.49 520.72 2287.23 33.27 2014-07-21 18:08:42.000 202 33502.46 520.73 2287.27 33.27 2014-07-21 18:08:43.000 202 33502.46 520.67 2287.32 33.27 2014-07-21 18:08:44.000 202 33502.48 520.73 2287.28 33.27 2014-07-21 18:08:45.000 202 33502.50 520.74 2287.21 33.27 2014-07-21 18:08:46.000 202 33502.48 520.71 2287.22 33.27 2014-07-21 18:08:47.000 202 33502.54 520.72 2287.27 33.27 2014-07-21 18:08:48.000 202 33502.55 520.78 2287.22 33.27 2014-07-21 18:08:49.000 202 33502.46 520.75 2287.19 33.27 2014-07-21 18:08:50.000 202 33502.57 520.73 2287.17 33.27 2014-07-21 18:08:51.000 202 33502.46 520.73 2287.28 33.27 2014-07-21 18:08:52.000 202 33502.46 520.73 2287.37 33.27 2014-07-21 18:08:53.000 202 33502.46 520.74 2287.26 33.27 2014-07-21 18:08:54.000 202 33502.51 520.73 2287.33 33.27 2014-07-21 18:08:55.000 202 33502.45 520.75 2287.20 33.27 2014-07-21 18:08:56.000 202 33502.46 520.74 2287.19 33.27 2014-07-21 18:08:57.000 202 33502.53 520.73 2287.20 33.27 2014-07-21 18:08:58.000 202 33502.46 520.76 2287.27 33.27 2014-07-21 18:08:59.000 202 33502.39 520.78 2287.26 33.27 2014-07-21 18:09:00.000 202 33502.42 520.78 2287.28 33.27 2014-07-21 18:09:01.000 202 33502.42 520.80 2287.23 33.27 2014-07-21 18:09:02.000 202 33502.42 520.78 2287.33 33.27 2014-07-21 18:09:03.000 202 33502.43 520.78 2287.36 33.27 2014-07-21 18:09:04.000 202 33502.42 520.78 2287.28 33.27 2014-07-21 18:09:05.000 202 33502.38 520.78 2287.34 33.27 2014-07-21 18:09:06.000 202 33502.36 520.81 2287.34 33.27 2014-07-21 18:09:07.000 202 33502.45 520.82 2287.39 33.27 2014-07-21 18:09:08.000 202 33502.32 520.83 2287.43 33.27 2014-07-21 18:09:09.000 202 33502.36 520.85 2287.39 33.27 2014-07-21 18:09:10.000 202 33502.39 520.91 2287.44 33.27 2014-07-21 18:09:11.000 202 33502.39 520.86 2287.28 33.27 2014-07-21 18:09:12.000 202 33502.41 520.83 2287.39 33.27 2014-07-21 18:09:12.000 202 33502.48 520.83 2287.41 33.27 2014-07-21 18:09:14.000 202 33502.24 520.81 2287.40 33.27 2014-07-21 18:09:15.000 202 33502.43 520.83 2287.30 33.27 2014-07-21 18:09:16.000 202 33502.29 520.84 2287.28 33.27 2014-07-21 18:09:17.000 202 33502.43 520.83 2287.32 33.27 2014-07-21 18:09:18.000 202 33502.34 520.88 2287.32 33.27 2014-07-21 18:09:19.000 202 33502.36 520.87 2287.36 33.27 2014-07-21 18:09:20.000 202 33502.39 520.91 2287.37 33.27 2014-07-21 18:09:21.000 202 33502.35 520.87 2287.41 33.27 2014-07-21 18:09:22.000 202 33502.35 520.88 2287.42 33.27 2014-07-21 18:09:23.000 202 33502.36 520.89 2287.29 33.27 2014-07-21 18:09:24.000 202 33502.35 520.91 2287.41 33.27 2014-07-21 18:09:25.000 202 33502.42 520.90 2287.35 33.27 2014-07-21 18:09:25.000 202 33502.30 520.89 2287.45 33.27 2014-07-21 18:09:27.000 202 33502.37 520.93 2287.39 33.27 2014-07-21 18:09:28.000 202 33502.37 520.92 2287.40 33.27 2014-07-21 18:09:29.000 202 33502.42 520.91 2287.41 33.27 2014-07-21 18:09:30.000 202 33502.33 520.92 2287.39 33.27 2014-07-21 18:09:31.000 202 33502.34 520.89 2287.41 33.27 2014-07-21 18:09:32.000 202 33502.36 520.97 2287.37 33.28 2014-07-21 18:09:33.000 202 33502.42 520.92 2287.32 33.27 2014-07-21 18:09:34.000 202 33502.37 520.90 2287.33 33.27 2014-07-21 18:09:35.000 202 33502.36 520.92 2287.42 33.27 2014-07-21 18:09:36.000 202 33502.40 520.89 2287.34 33.27 2014-07-21 18:09:37.000 202 33502.35 520.98 2287.44 33.27 2014-07-21 18:09:38.000 202 33502.40 520.94 2287.38 33.27 2014-07-21 18:09:39.000 202 33502.35 520.97 2287.36 33.27 2014-07-21 18:09:40.000 202 33502.30 520.94 2287.36 33.28 2014-07-21 18:09:41.000 202 33502.43 520.91 2287.39 33.28 2014-07-21 18:09:42.000 202 33502.39 520.99 2287.38 33.27 2014-07-21 18:09:43.000 202 33502.39 520.95 2287.51 33.27 2014-07-21 18:09:44.000 202 33502.39 520.95 2287.38 33.27 2014-07-21 18:09:45.000 202 33502.37 520.93 2287.37 33.27 2014-07-21 18:09:46.000 202 33502.36 520.93 2287.40 33.27 2014-07-21 18:09:47.000 202 33502.30 521.02 2287.36 33.28 2014-07-21 18:09:48.000 202 33502.32 520.95 2287.39 33.27 2014-07-21 18:09:49.000 202 33502.38 520.98 2287.42 33.28 2014-07-21 18:09:50.000 202 33502.33 520.96 2287.44 33.28 2014-07-21 18:09:51.000 202 33502.38 520.97 2287.38 33.27 2014-07-21 18:09:52.000 202 33502.35 520.94 2287.46 33.28 2014-07-21 18:09:53.000 202 33502.32 520.98 2287.44 33.27 2014-07-21 18:09:54.000 202 33502.22 521.00 2287.49 33.27 2014-07-21 18:09:55.000 202 33502.22 520.97 2287.42 33.28 2014-07-21 18:09:56.000 202 33502.38 520.99 2287.37 33.27 2014-07-21 18:09:57.000 202 33502.33 521.00 2287.45 33.27 2014-07-21 18:09:58.000 202 33502.32 521.00 2287.36 33.27 2014-07-21 18:09:59.000 202 33502.27 520.99 2287.41 33.27 2014-07-21 18:10:00.000 202 33502.33 520.98 2287.45 33.27 2014-07-21 18:10:01.000 202 33502.32 521.00 2287.41 33.27 2014-07-21 18:10:02.000 202 33502.33 521.01 2287.47 33.28 2014-07-21 18:10:03.000 202 33502.31 521.01 2287.46 33.27 2014-07-21 18:10:04.000 202 33502.23 521.00 2287.51 33.27 2014-07-21 18:10:05.000 202 33502.33 521.00 2287.57 33.27 2014-07-21 18:10:06.000 202 33502.36 521.01 2287.55 33.28 2014-07-21 18:10:06.000 202 33502.27 521.03 2287.45 33.28 2014-07-21 18:10:08.000 202 33502.30 521.04 2287.46 33.27 2014-07-21 18:10:09.000 202 33502.34 521.03 2287.54 33.27 2014-07-21 18:10:10.000 202 33502.32 521.00 2287.54 33.28 2014-07-21 18:10:11.000 202 33502.36 521.02 2287.47 33.28 2014-07-21 18:10:12.000 202 33502.33 521.01 2287.45 33.28 2014-07-21 18:10:13.000 202 33502.25 521.00 2287.47 33.28 2014-07-21 18:10:14.000 202 33502.30 521.07 2287.44 33.28 2014-07-21 18:10:15.000 202 33502.23 521.03 2287.51 33.28 2014-07-21 18:10:16.000 202 33502.30 521.07 2287.50 33.28 2014-07-21 18:10:17.000 202 33502.19 521.05 2287.45 33.27 2014-07-21 18:10:18.000 202 33502.29 521.09 2287.41 33.28 2014-07-21 18:10:19.000 202 33502.29 521.04 2287.54 33.28 2014-07-21 18:10:19.000 202 33502.20 521.06 2287.49 33.27 2014-07-21 18:10:21.000 202 33502.25 521.08 2287.51 33.27 2014-07-21 18:10:22.000 202 33502.27 521.09 2287.51 33.27 2014-07-21 18:10:23.000 202 33502.29 521.07 2287.48 33.27 2014-07-21 18:10:24.000 202 33502.27 521.09 2287.48 33.27 2014-07-21 18:10:25.000 202 33502.17 521.07 2287.59 33.27 2014-07-21 18:10:26.000 202 33502.21 521.10 2287.48 33.28 2014-07-21 18:10:27.000 202 33502.24 521.08 2287.50 33.28 2014-07-21 18:10:28.000 202 33502.26 521.05 2287.53 33.28 2014-07-21 18:10:29.000 202 33502.32 521.08 2287.55 33.28 2014-07-21 18:10:30.000 202 33502.31 521.11 2287.51 33.28 2014-07-21 18:10:31.000 202 33502.31 521.09 2287.56 33.28 2014-07-21 18:10:32.000 202 33502.30 521.09 2287.53 33.28 2014-07-21 18:10:33.000 202 33502.27 521.09 2287.55 33.28 2014-07-21 18:10:34.000 202 33502.31 521.13 2287.53 33.28 2014-07-21 18:10:35.000 202 33502.29 521.12 2287.50 33.28 2014-07-21 18:10:36.000 202 33502.28 521.08 2287.47 33.28 2014-07-21 18:10:37.000 202 33502.20 521.06 2287.54 33.27 2014-07-21 18:10:38.000 202 33502.27 521.16 2287.48 33.28 2014-07-21 18:10:39.000 202 33502.29 521.15 2287.59 33.28 2014-07-21 18:10:40.000 202 33502.30 521.13 2287.59 33.28 2014-07-21 18:10:41.000 202 33502.22 521.14 2287.45 33.28 2014-07-21 18:10:42.000 202 33502.25 521.15 2287.57 33.28 2014-07-21 18:10:43.000 202 33502.30 521.16 2287.56 33.28 2014-07-21 18:10:44.000 202 33502.19 521.16 2287.59 33.28 2014-07-21 18:10:45.000 202 33502.13 521.17 2287.57 33.27 2014-07-21 18:10:46.000 202 33502.23 521.17 2287.54 33.27 2014-07-21 18:10:47.000 202 33502.23 521.21 2287.59 33.28 2014-07-21 18:10:48.000 202 33502.20 521.19 2287.60 33.28 2014-07-21 18:10:49.000 202 33502.22 521.20 2287.66 33.28 2014-07-21 18:10:50.000 202 33502.16 521.17 2287.66 33.28 2014-07-21 18:10:51.000 202 33502.23 521.18 2287.55 33.28 2014-07-21 18:10:52.000 202 33502.21 521.18 2287.60 33.28 2014-07-21 18:10:53.000 202 33502.18 521.23 2287.59 33.28 2014-07-21 18:10:54.000 202 33502.18 521.19 2287.61 33.28 2014-07-21 18:10:55.000 202 33502.19 521.19 2287.59 33.28 2014-07-21 18:10:56.000 202 33502.17 521.22 2287.70 33.28 2014-07-21 18:10:57.000 202 33502.18 521.23 2287.62 33.28 2014-07-21 18:10:58.000 202 33502.13 521.25 2287.64 33.28 2014-07-21 18:10:59.000 202 33502.13 521.24 2287.59 33.28 2014-07-21 18:11:00.000 202 33502.19 521.28 2287.59 33.28 2014-07-21 18:11:00.000 202 33502.17 521.26 2287.65 33.28 2014-07-21 18:11:02.000 202 33502.16 521.30 2287.75 33.28 2014-07-21 18:11:03.000 202 33502.15 521.24 2287.56 33.28 2014-07-21 18:11:04.000 202 33502.10 521.25 2287.64 33.28 2014-07-21 18:11:05.000 202 33502.18 521.29 2287.56 33.28 2014-07-21 18:11:06.000 202 33502.10 521.30 2287.70 33.28 2014-07-21 18:11:07.000 202 33502.04 521.31 2287.67 33.28 2014-07-21 18:11:08.000 202 33502.11 521.31 2287.69 33.28 2014-07-21 18:11:09.000 202 33502.14 521.32 2287.61 33.28 2014-07-21 18:11:10.000 202 33502.03 521.33 2287.59 33.28 2014-07-21 18:11:11.000 202 33502.12 521.31 2287.60 33.28 2014-07-21 18:11:12.000 202 33502.07 521.30 2287.72 33.28 2014-07-21 18:11:13.000 202 33502.04 521.31 2287.72 33.28 2014-07-21 18:11:13.000 202 33502.09 521.34 2287.66 33.28 2014-07-21 18:11:15.000 202 33502.02 521.32 2287.68 33.28 2014-07-21 18:11:16.000 202 33502.09 521.31 2287.67 33.28 2014-07-21 18:11:17.000 202 33502.01 521.38 2287.73 33.28 2014-07-21 18:11:18.000 202 33502.04 521.33 2287.69 33.28 2014-07-21 18:11:19.000 202 33501.95 521.33 2287.72 33.28 2014-07-21 18:11:20.000 202 33501.97 521.36 2287.73 33.28 2014-07-21 18:11:21.000 202 33502.04 521.39 2287.76 33.28 2014-07-21 18:11:22.000 202 33501.95 521.35 2287.70 33.28 2014-07-21 18:11:23.000 202 33502.05 521.32 2287.77 33.28 2014-07-21 18:11:24.000 202 33501.99 521.41 2287.72 33.28 2014-07-21 18:11:25.000 202 33501.92 521.39 2287.70 33.28 2014-07-21 18:11:26.000 202 33502.06 521.40 2287.75 33.28 2014-07-21 18:11:27.000 202 33502.04 521.45 2287.68 33.28 2014-07-21 18:11:28.000 202 33502.00 521.43 2287.69 33.28 2014-07-21 18:11:29.000 202 33501.99 521.44 2287.72 33.28 2014-07-21 18:11:30.000 202 33502.02 521.42 2287.65 33.28 2014-07-21 18:11:31.000 202 33502.06 521.44 2287.70 33.28 2014-07-21 18:11:32.000 202 33501.95 521.40 2287.69 33.28 2014-07-21 18:11:33.000 202 33501.93 521.39 2287.75 33.28 2014-07-21 18:11:34.000 202 33502.01 521.40 2287.67 33.28 2014-07-21 18:11:35.000 202 33502.03 521.46 2287.66 33.28 2014-07-21 18:11:36.000 202 33501.95 521.47 2287.73 33.28 2014-07-21 18:11:37.000 202 33502.07 521.42 2287.69 33.28 2014-07-21 18:11:38.000 202 33502.03 521.44 2287.75 33.28 2014-07-21 18:11:39.000 202 33501.98 521.41 2287.79 33.28 2014-07-21 18:11:40.000 202 33501.95 521.45 2287.70 33.28 2014-07-21 18:11:41.000 202 33502.09 521.47 2287.75 33.28 2014-07-21 18:11:42.000 202 33502.05 521.46 2287.79 33.28 2014-07-21 18:11:43.000 202 33502.12 521.46 2287.78 33.28 2014-07-21 18:11:44.000 202 33502.05 521.49 2287.72 33.28 2014-07-21 18:11:45.000 202 33501.96 521.47 2287.72 33.28 2014-07-21 18:11:46.000 202 33501.98 521.49 2287.74 33.28 2014-07-21 18:11:47.000 202 33502.03 521.46 2287.73 33.28 2014-07-21 18:11:48.000 202 33502.01 521.49 2287.82 33.28 2014-07-21 18:11:49.000 202 33502.02 521.53 2287.84 33.28 2014-07-21 18:11:50.000 202 33502.08 521.46 2287.78 33.28 2014-07-21 18:11:51.000 202 33502.00 521.44 2287.76 33.28 2014-07-21 18:11:52.000 202 33502.08 521.44 2287.69 33.28 2014-07-21 18:11:53.000 202 33502.01 521.47 2287.75 33.28 2014-07-21 18:11:54.000 202 33502.08 521.51 2287.87 33.28 2014-07-21 18:11:54.000 202 33501.97 521.49 2287.85 33.28 2014-07-21 18:11:56.000 202 33502.01 521.49 2287.80 33.28 2014-07-21 18:11:57.000 202 33502.12 521.49 2287.74 33.28 2014-07-21 18:11:58.000 202 33502.04 521.48 2287.76 33.28 2014-07-21 18:11:59.000 202 33501.96 521.49 2287.81 33.28 2014-07-21 18:12:00.000 202 33502.05 521.49 2287.80 33.28 2014-07-21 18:12:01.000 202 33502.09 521.50 2287.81 33.28 2014-07-21 18:12:02.000 202 33502.01 521.48 2287.76 33.28 2014-07-21 18:12:03.000 202 33502.09 521.53 2287.88 33.28 2014-07-21 18:12:04.000 202 33502.12 521.51 2287.93 33.28 2014-07-21 18:12:05.000 202 33502.10 521.50 2287.75 33.28 2014-07-21 18:12:06.000 202 33502.15 521.54 2287.78 33.28 2014-07-21 18:12:07.000 202 33502.14 521.52 2287.66 33.28 2014-07-21 18:12:07.000 202 33502.07 521.47 2287.76 33.28 2014-07-21 18:12:09.000 202 33502.21 521.51 2287.84 33.28 2014-07-21 18:12:10.000 202 33502.15 521.51 2287.80 33.28 2014-07-21 18:12:11.000 202 33502.17 521.50 2287.81 33.28 2014-07-21 18:12:12.000 202 33502.19 521.53 2287.92 33.28 2014-07-21 18:12:13.000 202 33502.11 521.50 2287.75 33.28 2014-07-21 18:12:14.000 202 33502.13 521.52 2287.76 33.28 2014-07-21 18:12:15.000 202 33502.18 521.50 2287.82 33.28 2014-07-21 18:12:16.000 202 33502.24 521.51 2287.76 33.28 2014-07-21 18:12:17.000 202 33502.17 521.52 2287.85 33.28 2014-07-21 18:12:18.000 202 33502.18 521.51 2287.73 33.28 2014-07-21 18:12:19.000 202 33502.21 521.51 2287.77 33.28 2014-07-21 18:12:20.000 202 33502.29 521.50 2287.75 33.28 2014-07-21 18:12:21.000 202 33502.08 521.53 2287.78 33.28 2014-07-21 18:12:22.000 202 33502.18 521.52 2287.84 33.28 2014-07-21 18:12:23.000 202 33502.17 521.55 2287.76 33.28 2014-07-21 18:12:24.000 202 33502.24 521.55 2287.84 33.28 2014-07-21 18:12:25.000 202 33502.06 521.54 2287.75 33.28 2014-07-21 18:12:26.000 202 33502.16 521.54 2287.83 33.28 2014-07-21 18:12:27.000 202 33502.14 521.57 2287.78 33.28 2014-07-21 18:12:28.000 202 33502.18 521.54 2287.71 33.28 2014-07-21 18:12:29.000 202 33502.32 521.58 2287.74 33.28 2014-07-21 18:12:30.000 202 33502.20 521.49 2287.77 33.28 2014-07-21 18:12:31.000 202 33502.25 521.58 2287.79 33.28 2014-07-21 18:12:32.000 202 33502.08 521.58 2287.84 33.28 2014-07-21 18:12:33.000 202 33502.21 521.55 2287.82 33.28 2014-07-21 18:12:34.000 202 33502.23 521.53 2287.82 33.28 2014-07-21 18:12:35.000 202 33502.21 521.58 2287.81 33.28 2014-07-21 18:12:36.000 202 33502.23 521.54 2287.81 33.28 2014-07-21 18:12:37.000 202 33502.20 521.57 2287.77 33.28 2014-07-21 18:12:38.000 202 33502.18 521.56 2287.76 33.28 2014-07-21 18:12:39.000 202 33502.22 521.52 2287.79 33.28 2014-07-21 18:12:40.000 202 33502.23 521.51 2287.79 33.28 2014-07-21 18:12:41.000 202 33502.21 521.53 2287.76 33.28 2014-07-21 18:12:42.000 202 33502.24 521.52 2287.78 33.28 2014-07-21 18:12:43.000 202 33502.17 521.56 2287.76 33.28 2014-07-21 18:12:44.000 202 33502.27 521.58 2287.70 33.28 2014-07-21 18:12:45.000 202 33502.16 521.60 2287.88 33.28 2014-07-21 18:12:46.000 202 33502.24 521.56 2287.85 33.28 2014-07-21 18:12:47.000 202 33502.21 521.63 2287.82 33.28 2014-07-21 18:12:48.000 202 33502.20 521.62 2287.87 33.28 2014-07-21 18:12:48.000 202 33502.23 521.61 2287.86 33.28 2014-07-21 18:12:50.000 202 33502.20 521.63 2287.78 33.28 2014-07-21 18:12:51.000 202 33502.30 521.64 2287.78 33.28 2014-07-21 18:12:52.000 202 33502.21 521.63 2287.79 33.28 2014-07-21 18:12:53.000 202 33502.16 521.67 2287.80 33.28 2014-07-21 18:12:54.000 202 33502.15 521.62 2287.79 33.28 2014-07-21 18:12:55.000 202 33502.11 521.63 2287.79 33.28 2014-07-21 18:12:56.000 202 33502.16 521.62 2287.83 33.28 2014-07-21 18:12:57.000 202 33502.15 521.63 2287.79 33.28 2014-07-21 18:12:58.000 202 33502.09 521.60 2287.80 33.28 2014-07-21 18:12:59.000 202 33502.15 521.63 2287.76 33.28 2014-07-21 18:13:00.000 202 33502.13 521.70 2287.86 33.28 2014-07-21 18:13:01.000 202 33502.19 521.66 2287.82 33.28 2014-07-21 18:13:01.000 202 33502.16 521.71 2287.83 33.28 2014-07-21 18:13:03.000 202 33502.17 521.69 2287.87 33.28 2014-07-21 18:13:04.000 202 33502.15 521.67 2287.81 33.28 2014-07-21 18:13:05.000 202 33502.23 521.68 2287.84 33.28 2014-07-21 18:13:06.000 202 33502.23 521.72 2287.88 33.28 2014-07-21 18:13:07.000 202 33502.21 521.73 2287.83 33.28 2014-07-21 18:13:08.000 202 33502.14 521.68 2287.89 33.28 2014-07-21 18:13:09.000 202 33502.11 521.73 2287.84 33.28 2014-07-21 18:13:10.000 202 33502.23 521.75 2287.83 33.28 2014-07-21 18:13:11.000 202 33502.12 521.73 2287.88 33.28 2014-07-21 18:13:12.000 202 33502.15 521.73 2287.88 33.28 2014-07-21 18:13:13.000 202 33502.06 521.72 2287.88 33.28 2014-07-21 18:13:14.000 202 33502.09 521.72 2287.95 33.28 2014-07-21 18:13:15.000 202 33502.06 521.77 2287.86 33.28 2014-07-21 18:13:16.000 202 33502.08 521.74 2287.89 33.28 2014-07-21 18:13:17.000 202 33502.18 521.76 2287.92 33.28 2014-07-21 18:13:18.000 202 33502.14 521.74 2287.88 33.28 2014-07-21 18:13:19.000 202 33502.07 521.76 2287.85 33.28 2014-07-21 18:13:20.000 202 33502.05 521.79 2287.92 33.28 2014-07-21 18:13:21.000 202 33502.02 521.75 2287.90 33.28 2014-07-21 18:13:22.000 202 33502.06 521.76 2287.95 33.28 2014-07-21 18:13:23.000 202 33502.05 521.85 2287.88 33.28 2014-07-21 18:13:24.000 202 33502.06 521.84 2287.86 33.28 2014-07-21 18:13:25.000 202 33502.05 521.83 2287.87 33.28 2014-07-21 18:13:26.000 202 33502.00 521.86 2287.85 33.28 2014-07-21 18:13:27.000 202 33501.97 521.79 2287.83 33.28 2014-07-21 18:13:28.000 202 33502.05 521.81 2287.89 33.28 2014-07-21 18:13:29.000 202 33501.98 521.84 2288.01 33.28 2014-07-21 18:13:30.000 202 33501.93 521.86 2287.94 33.28 2014-07-21 18:13:31.000 202 33501.93 521.89 2287.88 33.28 2014-07-21 18:13:32.000 202 33501.95 521.86 2287.93 33.28 2014-07-21 18:13:33.000 202 33501.90 521.87 2287.95 33.28 2014-07-21 18:13:34.000 202 33501.89 521.88 2287.97 33.28 2014-07-21 18:13:35.000 202 33501.93 521.87 2288.00 33.28 2014-07-21 18:13:36.000 202 33501.85 521.85 2287.94 33.28 2014-07-21 18:13:37.000 202 33501.89 521.88 2288.03 33.28 2014-07-21 18:13:38.000 202 33501.88 521.89 2288.03 33.28 2014-07-21 18:13:39.000 202 33501.85 521.87 2287.90 33.28 2014-07-21 18:13:40.000 202 33501.88 521.86 2287.93 33.28 2014-07-21 18:13:41.000 202 33501.92 521.93 2287.92 33.28 2014-07-21 18:13:42.000 202 33501.83 521.96 2288.00 33.28 2014-07-21 18:13:42.000 202 33501.78 521.89 2287.96 33.28 2014-07-21 18:13:44.000 202 33501.99 521.93 2288.04 33.28 2014-07-21 18:13:45.000 202 33501.84 521.93 2288.00 33.28 2014-07-21 18:13:46.000 202 33501.79 521.92 2288.04 33.28 2014-07-21 18:13:47.000 202 33501.90 521.97 2287.99 33.28 2014-07-21 18:13:48.000 202 33501.77 521.96 2288.03 33.28 2014-07-21 18:13:49.000 202 33501.80 522.01 2288.02 33.28 2014-07-21 18:13:50.000 202 33501.79 521.96 2287.98 33.28 2014-07-21 18:13:51.000 202 33501.91 521.96 2288.03 33.28 2014-07-21 18:13:52.000 202 33501.80 521.95 2288.01 33.28 2014-07-21 18:13:53.000 202 33501.82 522.00 2288.06 33.28 2014-07-21 18:13:54.000 202 33501.80 521.98 2288.01 33.28 2014-07-21 18:13:55.000 202 33501.78 521.95 2288.13 33.28 2014-07-21 18:13:55.000 202 33501.79 522.00 2288.10 33.28 2014-07-21 18:13:57.000 202 33501.70 521.98 2288.04 33.28 2014-07-21 18:13:58.000 202 33501.80 521.97 2288.02 33.28 2014-07-21 18:13:59.000 202 33501.77 522.01 2288.14 33.28 2014-07-21 18:14:00.000 202 33501.78 522.00 2288.06 33.28 2014-07-21 18:14:01.000 202 33501.72 522.00 2288.12 33.28 2014-07-21 18:14:02.000 202 33501.72 522.02 2288.10 33.28 2014-07-21 18:14:03.000 202 33501.67 522.02 2288.05 33.28 2014-07-21 18:14:04.000 202 33501.71 522.02 2288.06 33.28 2014-07-21 18:14:05.000 202 33501.68 522.05 2288.04 33.28 2014-07-21 18:14:06.000 202 33501.65 522.07 2288.14 33.28 2014-07-21 18:14:07.000 202 33501.71 522.04 2288.11 33.28 2014-07-21 18:14:08.000 202 33501.70 522.00 2288.09 33.28 2014-07-21 18:14:09.000 202 33501.61 522.07 2288.13 33.28 2014-07-21 18:14:10.000 202 33501.70 522.07 2288.13 33.28 2014-07-21 18:14:11.000 202 33501.70 522.06 2288.12 33.28 2014-07-21 18:14:12.000 202 33501.67 522.07 2288.14 33.28 2014-07-21 18:14:13.000 202 33501.68 522.12 2288.21 33.28 2014-07-21 18:14:14.000 202 33501.62 522.10 2288.12 33.28 2014-07-21 18:14:15.000 202 33501.68 522.05 2288.06 33.28 2014-07-21 18:14:16.000 202 33501.67 522.04 2288.07 33.28 2014-07-21 18:14:17.000 202 33501.63 522.10 2288.13 33.28 2014-07-21 18:14:18.000 202 33501.61 522.10 2288.14 33.28 2014-07-21 18:14:19.000 202 33501.68 522.08 2288.17 33.28 2014-07-21 18:14:20.000 202 33501.74 522.13 2288.14 33.28 2014-07-21 18:14:21.000 202 33501.65 522.11 2288.09 33.28 2014-07-21 18:14:22.000 202 33501.63 522.12 2288.15 33.28 2014-07-21 18:14:23.000 202 33501.62 522.09 2288.16 33.28 2014-07-21 18:14:24.000 202 33501.73 522.09 2288.15 33.28 2014-07-21 18:14:25.000 202 33501.67 522.07 2288.14 33.28 2014-07-21 18:14:26.000 202 33501.58 522.13 2288.14 33.28 2014-07-21 18:14:27.000 202 33501.57 522.12 2288.13 33.28 2014-07-21 18:14:28.000 202 33501.62 522.11 2288.16 33.28 2014-07-21 18:14:29.000 202 33501.64 522.14 2288.15 33.28 2014-07-21 18:14:30.000 202 33501.64 522.14 2288.16 33.28 2014-07-21 18:14:31.000 202 33501.53 522.16 2288.18 33.28 2014-07-21 18:14:32.000 202 33501.64 522.16 2288.20 33.28 2014-07-21 18:14:33.000 202 33501.58 522.14 2288.16 33.28 2014-07-21 18:14:34.000 202 33501.60 522.14 2288.18 33.28 2014-07-21 18:14:35.000 202 33501.58 522.20 2288.26 33.28 2014-07-21 18:14:36.000 202 33501.55 522.20 2288.20 33.28 2014-07-21 18:14:36.000 202 33501.54 522.18 2288.21 33.28 2014-07-21 18:14:38.000 202 33501.46 522.17 2288.16 33.28 2014-07-21 18:14:39.000 202 33501.64 522.13 2288.21 33.28 2014-07-21 18:14:40.000 202 33501.61 522.17 2288.11 33.28 2014-07-21 18:14:41.000 202 33501.54 522.21 2288.22 33.28 2014-07-21 18:14:42.000 202 33501.49 522.21 2288.19 33.28 2014-07-21 18:14:43.000 202 33501.54 522.22 2288.24 33.28 2014-07-21 18:14:44.000 202 33501.52 522.23 2288.15 33.28 2014-07-21 18:14:45.000 202 33501.49 522.23 2288.20 33.28 2014-07-21 18:14:46.000 202 33501.45 522.18 2288.19 33.28 2014-07-21 18:14:47.000 202 33501.52 522.21 2288.20 33.28 2014-07-21 18:14:48.000 202 33501.51 522.26 2288.18 33.28 2014-07-21 18:14:49.000 202 33501.54 522.23 2288.20 33.28 2014-07-21 18:14:49.000 202 33501.43 522.27 2288.18 33.28 2014-07-21 18:14:51.000 202 33501.51 522.24 2288.28 33.28 2014-07-21 18:14:52.000 202 33501.55 522.25 2288.22 33.28 2014-07-21 18:14:53.000 202 33501.49 522.26 2288.18 33.28 2014-07-21 18:14:54.000 202 33501.54 522.25 2288.26 33.28 2014-07-21 18:14:55.000 202 33501.48 522.22 2288.23 33.28 2014-07-21 18:14:56.000 202 33501.51 522.27 2288.20 33.28 2014-07-21 18:14:57.000 202 33501.45 522.26 2288.17 33.28 2014-07-21 18:14:58.000 202 33501.52 522.26 2288.24 33.28 2014-07-21 18:14:59.000 202 33501.52 522.27 2288.17 33.28 2014-07-21 18:15:00.000 202 33501.54 522.25 2288.16 33.28 2014-07-21 18:15:01.000 202 33501.52 522.30 2288.20 33.28 2014-07-21 18:15:02.000 202 33501.45 522.29 2288.24 33.28 2014-07-21 18:15:03.000 202 33501.47 522.26 2288.12 33.28 2014-07-21 18:15:04.000 202 33501.46 522.30 2288.25 33.28 2014-07-21 18:15:05.000 202 33501.47 522.27 2288.18 33.28 2014-07-21 18:15:06.000 202 33501.54 522.31 2288.18 33.28 2014-07-21 18:15:07.000 202 33501.46 522.32 2288.28 33.28 2014-07-21 18:15:08.000 202 33501.54 522.30 2288.12 33.28 2014-07-21 18:15:09.000 202 33501.37 522.34 2288.22 33.28 2014-07-21 18:15:10.000 202 33501.44 522.32 2288.22 33.28 2014-07-21 18:15:11.000 202 33501.48 522.31 2288.28 33.28 2014-07-21 18:15:12.000 202 33501.49 522.31 2288.19 33.28 2014-07-21 18:15:13.000 202 33501.43 522.30 2288.32 33.28 2014-07-21 18:15:14.000 202 33501.48 522.31 2288.27 33.28 2014-07-21 18:15:15.000 202 33501.43 522.29 2288.23 33.28 2014-07-21 18:15:16.000 202 33501.57 522.28 2288.22 33.28 2014-07-21 18:15:17.000 202 33501.52 522.36 2288.26 33.28 2014-07-21 18:15:18.000 202 33501.55 522.36 2288.20 33.28 2014-07-21 18:15:19.000 202 33501.58 522.41 2288.29 33.28 2014-07-21 18:15:20.000 202 33501.45 522.35 2288.29 33.28 2014-07-21 18:15:21.000 202 33501.49 522.38 2288.21 33.28 2014-07-21 18:15:22.000 202 33501.58 522.37 2288.24 33.28 2014-07-21 18:15:23.000 202 33501.49 522.40 2288.17 33.28 2014-07-21 18:15:24.000 202 33501.57 522.39 2288.22 33.28 2014-07-21 18:15:25.000 202 33501.48 522.36 2288.28 33.28 2014-07-21 18:15:26.000 202 33501.51 522.41 2288.27 33.28 2014-07-21 18:15:27.000 202 33501.45 522.36 2288.22 33.28 2014-07-21 18:15:28.000 202 33501.47 522.34 2288.31 33.28 2014-07-21 18:15:29.000 202 33501.49 522.39 2288.19 33.28 2014-07-21 18:15:30.000 202 33501.52 522.37 2288.28 33.28 2014-07-21 18:15:30.000 202 33501.45 522.33 2288.18 33.28 2014-07-21 18:15:32.000 202 33501.54 522.41 2288.28 33.28 2014-07-21 18:15:33.000 202 33501.40 522.37 2288.26 33.28 2014-07-21 18:15:34.000 202 33501.42 522.34 2288.28 33.28 2014-07-21 18:15:35.000 202 33501.48 522.42 2288.29 33.28 2014-07-21 18:15:36.000 202 33501.48 522.37 2288.27 33.28 2014-07-21 18:15:37.000 202 33501.47 522.43 2288.29 33.28 2014-07-21 18:15:38.000 202 33501.45 522.38 2288.29 33.28 2014-07-21 18:15:39.000 202 33501.45 522.42 2288.38 33.28 2014-07-21 18:15:40.000 202 33501.49 522.41 2288.31 33.28 2014-07-21 18:15:41.000 202 33501.43 522.41 2288.26 33.28 2014-07-21 18:15:42.000 202 33501.47 522.40 2288.29 33.28 2014-07-21 18:15:43.000 202 33501.42 522.42 2288.22 33.28 2014-07-21 18:15:43.000 202 33501.42 522.40 2288.28 33.28 2014-07-21 18:15:45.000 202 33501.39 522.45 2288.23 33.28 2014-07-21 18:15:46.000 202 33501.43 522.39 2288.29 33.28 2014-07-21 18:15:47.000 202 33501.48 522.42 2288.32 33.28 2014-07-21 18:15:48.000 202 33501.51 522.41 2288.26 33.28 2014-07-21 18:15:49.000 202 33501.56 522.45 2288.31 33.28 2014-07-21 18:15:50.000 202 33501.49 522.42 2288.30 33.28 2014-07-21 18:15:51.000 202 33501.46 522.40 2288.23 33.28 2014-07-21 18:15:52.000 202 33501.44 522.35 2288.31 33.28 2014-07-21 18:15:53.000 202 33501.51 522.44 2288.28 33.28 2014-07-21 18:15:54.000 202 33501.38 522.43 2288.24 33.28 2014-07-21 18:15:55.000 202 33501.52 522.44 2288.29 33.28 2014-07-21 18:15:56.000 202 33501.39 522.47 2288.27 33.28 2014-07-21 18:15:57.000 202 33501.48 522.48 2288.32 33.28 2014-07-21 18:15:58.000 202 33501.53 522.43 2288.29 33.28 2014-07-21 18:15:59.000 202 33501.51 522.45 2288.29 33.28 2014-07-21 18:16:00.000 202 33501.43 522.48 2288.27 33.28 2014-07-21 18:16:01.000 202 33501.33 522.47 2288.31 33.28 2014-07-21 18:16:02.000 202 33501.39 522.45 2288.26 33.28 2014-07-21 18:16:03.000 202 33501.54 522.51 2288.29 33.28 2014-07-21 18:16:04.000 202 33501.40 522.49 2288.26 33.28 2014-07-21 18:16:05.000 202 33501.35 522.46 2288.32 33.28 2014-07-21 18:16:06.000 202 33501.44 522.50 2288.25 33.28 2014-07-21 18:16:07.000 202 33501.45 522.51 2288.34 33.28 2014-07-21 18:16:08.000 202 33501.41 522.52 2288.39 33.28 2014-07-21 18:16:09.000 202 33501.42 522.50 2288.41 33.28 2014-07-21 18:16:10.000 202 33501.35 522.48 2288.36 33.28 2014-07-21 18:16:11.000 202 33501.36 522.48 2288.35 33.28 2014-07-21 18:16:12.000 202 33501.33 522.50 2288.39 33.28 2014-07-21 18:16:13.000 202 33501.43 522.52 2288.35 33.28 2014-07-21 18:16:14.000 202 33501.33 522.49 2288.43 33.28 2014-07-21 18:16:15.000 202 33501.45 522.50 2288.35 33.28 2014-07-21 18:16:16.000 202 33501.34 522.54 2288.40 33.28 2014-07-21 18:16:17.000 202 33501.37 522.49 2288.30 33.28 2014-07-21 18:16:18.000 202 33501.33 522.55 2288.29 33.28 2014-07-21 18:16:19.000 202 33501.36 522.52 2288.30 33.28 2014-07-21 18:16:20.000 202 33501.28 522.56 2288.35 33.28 2014-07-21 18:16:21.000 202 33501.35 522.54 2288.36 33.28 2014-07-21 18:16:22.000 202 33501.32 522.54 2288.28 33.28 2014-07-21 18:16:23.000 202 33501.35 522.58 2288.40 33.28 2014-07-21 18:16:24.000 202 33501.31 522.62 2288.34 33.28 2014-07-21 18:16:24.000 202 33501.32 522.62 2288.34 33.28 2014-07-21 18:16:26.000 202 33501.22 522.55 2288.23 33.28 2014-07-21 18:16:27.000 202 33501.39 522.65 2288.31 33.28 2014-07-21 18:16:28.000 202 33501.27 522.63 2288.32 33.28 2014-07-21 18:16:29.000 202 33501.31 522.58 2288.31 33.28 2014-07-21 18:16:30.000 202 33501.29 522.58 2288.25 33.28 2014-07-21 18:16:31.000 202 33501.26 522.56 2288.35 33.28 2014-07-21 18:16:32.000 202 33501.40 522.56 2288.23 33.28 2014-07-21 18:16:33.000 202 33501.35 522.61 2288.32 33.28 2014-07-21 18:16:34.000 202 33501.37 522.58 2288.29 33.28 2014-07-21 18:16:35.000 202 33501.33 522.59 2288.30 33.28 2014-07-21 18:16:36.000 202 33501.37 522.59 2288.31 33.28 2014-07-21 18:16:37.000 202 33501.27 522.59 2288.30 33.28 2014-07-21 18:16:37.000 202 33501.31 522.57 2288.32 33.28 2014-07-21 18:16:39.000 202 33501.32 522.61 2288.40 33.28 2014-07-21 18:16:40.000 202 33501.32 522.59 2288.37 33.28 2014-07-21 18:16:41.000 202 33501.30 522.61 2288.28 33.28 2014-07-21 18:16:42.000 202 33501.38 522.60 2288.29 33.28 2014-07-21 18:16:43.000 202 33501.35 522.58 2288.40 33.28 2014-07-21 18:16:44.000 202 33501.20 522.61 2288.34 33.28 2014-07-21 18:16:45.000 202 33501.37 522.64 2288.38 33.28 2014-07-21 18:16:46.000 202 33501.36 522.62 2288.28 33.28 2014-07-21 18:16:47.000 202 33501.33 522.56 2288.39 33.28 2014-07-21 18:16:48.000 202 33501.22 522.63 2288.36 33.28 2014-07-21 18:16:49.000 202 33501.21 522.60 2288.29 33.28 2014-07-21 18:16:50.000 202 33501.33 522.66 2288.38 33.28 2014-07-21 18:16:51.000 202 33501.33 522.64 2288.33 33.28 2014-07-21 18:16:52.000 202 33501.36 522.63 2288.37 33.28 2014-07-21 18:16:53.000 202 33501.30 522.65 2288.40 33.28 2014-07-21 18:16:54.000 202 33501.35 522.66 2288.40 33.28 2014-07-21 18:16:55.000 202 33501.42 522.62 2288.44 33.28 2014-07-21 18:16:56.000 202 33501.35 522.62 2288.40 33.28 2014-07-21 18:16:57.000 202 33501.42 522.62 2288.31 33.28 2014-07-21 18:16:58.000 202 33501.32 522.64 2288.32 33.28 2014-07-21 18:16:59.000 202 33501.36 522.64 2288.41 33.28 2014-07-21 18:17:00.000 202 33501.35 522.66 2288.34 33.28 2014-07-21 18:17:01.000 202 33501.32 522.66 2288.22 33.28 2014-07-21 18:17:02.000 202 33501.37 522.64 2288.37 33.28 2014-07-21 18:17:03.000 202 33501.30 522.66 2288.31 33.28 2014-07-21 18:17:04.000 202 33501.36 522.63 2288.32 33.28 2014-07-21 18:17:05.000 202 33501.32 522.64 2288.35 33.28 2014-07-21 18:17:06.000 202 33501.32 522.66 2288.36 33.28 2014-07-21 18:17:07.000 202 33501.35 522.63 2288.31 33.28 2014-07-21 18:17:08.000 202 33501.29 522.62 2288.32 33.28 2014-07-21 18:17:09.000 202 33501.34 522.67 2288.35 33.28 2014-07-21 18:17:10.000 202 33501.36 522.62 2288.35 33.28 2014-07-21 18:17:11.000 202 33501.30 522.67 2288.38 33.28 2014-07-21 18:17:12.000 202 33501.34 522.68 2288.31 33.28 2014-07-21 18:17:13.000 202 33501.39 522.70 2288.32 33.28 2014-07-21 18:17:14.000 202 33501.42 522.71 2288.27 33.28 2014-07-21 18:17:15.000 202 33501.40 522.72 2288.38 33.28 2014-07-21 18:17:16.000 202 33501.36 522.70 2288.34 33.28 2014-07-21 18:17:17.000 202 33501.37 522.72 2288.33 33.28 2014-07-21 18:17:18.000 202 33501.49 522.70 2288.31 33.28 2014-07-21 18:17:18.000 202 33501.47 522.72 2288.34 33.28 2014-07-21 18:17:20.000 202 33501.46 522.70 2288.28 33.28 2014-07-21 18:17:21.000 202 33501.45 522.73 2288.29 33.28 2014-07-21 18:17:22.000 202 33501.39 522.72 2288.26 33.28 2014-07-21 18:17:23.000 202 33501.46 522.68 2288.37 33.28 2014-07-21 18:17:24.000 202 33501.45 522.69 2288.29 33.28 2014-07-21 18:17:25.000 202 33501.42 522.68 2288.28 33.28 2014-07-21 18:17:26.000 202 33501.37 522.72 2288.29 33.28 2014-07-21 18:17:27.000 202 33501.49 522.70 2288.29 33.28 2014-07-21 18:17:28.000 202 33501.37 522.69 2288.30 33.28 2014-07-21 18:17:29.000 202 33501.39 522.71 2288.34 33.28 2014-07-21 18:17:30.000 202 33501.50 522.72 2288.34 33.28 2014-07-21 18:17:31.000 202 33501.42 522.74 2288.32 33.28 2014-07-21 18:17:31.000 202 33501.35 522.71 2288.30 33.28 2014-07-21 18:17:33.000 202 33501.42 522.72 2288.40 33.28 2014-07-21 18:17:34.000 202 33501.35 522.73 2288.36 33.28 2014-07-21 18:17:35.000 202 33501.35 522.75 2288.39 33.28 2014-07-21 18:17:36.000 202 33501.41 522.70 2288.33 33.28 2014-07-21 18:17:37.000 202 33501.30 522.73 2288.40 33.28 2014-07-21 18:17:38.000 202 33501.51 522.75 2288.26 33.28 2014-07-21 18:17:39.000 202 33501.46 522.75 2288.35 33.28 2014-07-21 18:17:40.000 202 33501.36 522.71 2288.34 33.28 2014-07-21 18:17:41.000 202 33501.46 522.76 2288.38 33.28 2014-07-21 18:17:42.000 202 33501.39 522.74 2288.34 33.28 2014-07-21 18:17:43.000 202 33501.37 522.73 2288.34 33.28 2014-07-21 18:17:44.000 202 33501.50 522.74 2288.43 33.28 2014-07-21 18:17:45.000 202 33501.41 522.82 2288.41 33.28 2014-07-21 18:17:46.000 202 33501.44 522.80 2288.40 33.28 2014-07-21 18:17:47.000 202 33501.33 522.79 2288.29 33.28 2014-07-21 18:17:48.000 202 33501.42 522.74 2288.34 33.28 2014-07-21 18:17:49.000 202 33501.49 522.79 2288.31 33.28 2014-07-21 18:17:50.000 202 33501.40 522.76 2288.35 33.28 2014-07-21 18:17:51.000 202 33501.42 522.75 2288.37 33.28 2014-07-21 18:17:52.000 202 33501.37 522.75 2288.43 33.28 2014-07-21 18:17:53.000 202 33501.36 522.75 2288.35 33.28 2014-07-21 18:17:54.000 202 33501.48 522.78 2288.36 33.28 2014-07-21 18:17:55.000 202 33501.44 522.79 2288.31 33.28 2014-07-21 18:17:56.000 202 33501.47 522.77 2288.37 33.28 2014-07-21 18:17:57.000 202 33501.42 522.81 2288.35 33.28 2014-07-21 18:17:58.000 202 33501.37 522.80 2288.35 33.28 2014-07-21 18:17:59.000 202 33501.43 522.77 2288.39 33.28 2014-07-21 18:18:00.000 202 33501.49 522.79 2288.34 33.28 2014-07-21 18:18:01.000 202 33501.45 522.78 2288.38 33.28 2014-07-21 18:18:02.000 202 33501.43 522.79 2288.34 33.28 2014-07-21 18:18:03.000 202 33501.56 522.76 2288.30 33.28 2014-07-21 18:18:04.000 202 33501.39 522.76 2288.36 33.28 2014-07-21 18:18:05.000 202 33501.52 522.74 2288.35 33.28 2014-07-21 18:18:06.000 202 33501.51 522.76 2288.29 33.28 2014-07-21 18:18:07.000 202 33501.57 522.79 2288.37 33.28 2014-07-21 18:18:08.000 202 33501.44 522.78 2288.40 33.28 2014-07-21 18:18:09.000 202 33501.49 522.76 2288.37 33.28 2014-07-21 18:18:10.000 202 33501.45 522.80 2288.36 33.28 2014-07-21 18:18:11.000 202 33501.52 522.84 2288.31 33.28 2014-07-21 18:18:12.000 202 33501.51 522.80 2288.34 33.28 2014-07-21 18:18:12.000 202 33501.49 522.79 2288.37 33.28 2014-07-21 18:18:14.000 202 33501.60 522.75 2288.41 33.28 2014-07-21 18:18:15.000 202 33501.37 522.79 2288.28 33.28 2014-07-21 18:18:16.000 202 33501.45 522.79 2288.33 33.28 2014-07-21 18:18:17.000 202 33501.49 522.84 2288.29 33.28 2014-07-21 18:18:18.000 202 33501.47 522.79 2288.31 33.28 2014-07-21 18:18:19.000 202 33501.51 522.79 2288.35 33.28 2014-07-21 18:18:20.000 202 33501.44 522.79 2288.34 33.28 2014-07-21 18:18:21.000 202 33501.52 522.75 2288.34 33.28 2014-07-21 18:18:22.000 202 33501.43 522.78 2288.37 33.28 2014-07-21 18:18:23.000 202 33501.43 522.82 2288.41 33.28 2014-07-21 18:18:24.000 202 33501.48 522.77 2288.43 33.28 2014-07-21 18:18:25.000 202 33501.51 522.81 2288.34 33.28 2014-07-21 18:18:25.000 202 33501.45 522.76 2288.41 33.28 2014-07-21 18:18:27.000 202 33501.52 522.79 2288.35 33.28 2014-07-21 18:18:28.000 202 33501.49 522.81 2288.38 33.28 2014-07-21 18:18:29.000 202 33501.49 522.79 2288.43 33.29 2014-07-21 18:18:30.000 202 33501.51 522.82 2288.44 33.28 2014-07-21 18:18:31.000 202 33501.51 522.80 2288.33 33.28 2014-07-21 18:18:32.000 202 33501.54 522.80 2288.36 33.28 2014-07-21 18:18:33.000 202 33501.58 522.81 2288.45 33.28 2014-07-21 18:18:34.000 202 33501.50 522.81 2288.49 33.28 2014-07-21 18:18:35.000 202 33501.51 522.80 2288.37 33.28 2014-07-21 18:18:36.000 202 33501.48 522.84 2288.49 33.29 2014-07-21 18:18:37.000 202 33501.46 522.83 2288.48 33.28 2014-07-21 18:18:38.000 202 33501.53 522.81 2288.35 33.28 2014-07-21 18:18:39.000 202 33501.52 522.80 2288.40 33.28 2014-07-21 18:18:40.000 202 33501.49 522.79 2288.37 33.29 2014-07-21 18:18:41.000 202 33501.41 522.80 2288.35 33.28 2014-07-21 18:18:42.000 202 33501.43 522.82 2288.31 33.28 2014-07-21 18:18:43.000 202 33501.39 522.82 2288.35 33.29 2014-07-21 18:18:44.000 202 33501.38 522.80 2288.39 33.28 2014-07-21 18:18:45.000 202 33501.37 522.77 2288.38 33.28 2014-07-21 18:18:46.000 202 33501.31 522.80 2288.32 33.29 2014-07-21 18:18:47.000 202 33501.39 522.84 2288.41 33.29 2014-07-21 18:18:48.000 202 33501.32 522.81 2288.36 33.29 2014-07-21 18:18:49.000 202 33501.42 522.81 2288.42 33.28 2014-07-21 18:18:50.000 202 33501.35 522.84 2288.39 33.28 2014-07-21 18:18:51.000 202 33501.37 522.84 2288.41 33.28 2014-07-21 18:18:52.000 202 33501.30 522.81 2288.42 33.28 2014-07-21 18:18:53.000 202 33501.32 522.83 2288.44 33.28 2014-07-21 18:18:54.000 202 33501.28 522.91 2288.43 33.28 2014-07-21 18:18:55.000 202 33501.25 522.85 2288.40 33.29 2014-07-21 18:18:56.000 202 33501.26 522.85 2288.43 33.28 2014-07-21 18:18:57.000 202 33501.35 522.83 2288.40 33.29 2014-07-21 18:18:58.000 202 33501.32 522.82 2288.45 33.29 2014-07-21 18:18:59.000 202 33501.30 522.86 2288.38 33.29 2014-07-21 18:19:00.000 202 33501.26 522.87 2288.32 33.29 2014-07-21 18:19:01.000 202 33501.36 522.84 2288.26 33.29 2014-07-21 18:19:02.000 202 33501.19 522.85 2288.38 33.29 2014-07-21 18:19:03.000 202 33501.36 522.82 2288.49 33.29 2014-07-21 18:19:04.000 202 33501.32 522.85 2288.40 33.29 2014-07-21 18:19:05.000 202 33501.23 522.87 2288.45 33.29 2014-07-21 18:19:06.000 202 33501.27 522.89 2288.48 33.29 2014-07-21 18:19:06.000 202 33501.22 522.88 2288.43 33.29 2014-07-21 18:19:08.000 202 33501.24 522.85 2288.48 33.29 2014-07-21 18:19:09.000 202 33501.29 522.86 2288.38 33.29 2014-07-21 18:19:10.000 202 33501.27 522.84 2288.40 33.29 2014-07-21 18:19:11.000 202 33501.30 522.84 2288.41 33.29 2014-07-21 18:19:12.000 202 33501.30 522.87 2288.47 33.28 2014-07-21 18:19:13.000 202 33501.18 522.84 2288.35 33.29 2014-07-21 18:19:14.000 202 33501.27 522.89 2288.37 33.29 2014-07-21 18:19:15.000 202 33501.30 522.87 2288.44 33.28 2014-07-21 18:19:16.000 202 33501.20 522.88 2288.47 33.28 2014-07-21 18:19:17.000 202 33501.23 522.87 2288.47 33.29 2014-07-21 18:19:18.000 202 33501.27 522.90 2288.44 33.29 2014-07-21 18:19:19.000 202 33501.22 522.87 2288.39 33.29 2014-07-21 18:19:19.000 202 33501.30 522.86 2288.45 33.29 2014-07-21 18:19:21.000 202 33501.24 522.91 2288.53 33.29 2014-07-21 18:19:22.000 202 33501.22 522.91 2288.47 33.29 2014-07-21 18:19:23.000 202 33501.21 522.91 2288.46 33.29 2014-07-21 18:19:24.000 202 33501.27 522.91 2288.49 33.29 2014-07-21 18:19:25.000 202 33501.18 522.93 2288.53 33.29 2014-07-21 18:19:26.000 202 33501.17 522.89 2288.44 33.29 2014-07-21 18:19:27.000 202 33501.36 522.90 2288.41 33.29 2014-07-21 18:19:28.000 202 33501.30 522.87 2288.44 33.29 2014-07-21 18:19:29.000 202 33501.27 522.87 2288.44 33.29 2014-07-21 18:19:30.000 202 33501.25 522.90 2288.41 33.29 2014-07-21 18:19:31.000 202 33501.27 522.88 2288.50 33.29 2014-07-21 18:19:32.000 202 33501.25 522.89 2288.47 33.29 2014-07-21 18:19:33.000 202 33501.29 522.88 2288.47 33.29 2014-07-21 18:19:34.000 202 33501.21 522.91 2288.50 33.29 2014-07-21 18:19:35.000 202 33501.29 522.95 2288.48 33.29 2014-07-21 18:19:36.000 202 33501.24 522.90 2288.53 33.29 2014-07-21 18:19:37.000 202 33501.25 522.91 2288.43 33.29 2014-07-21 18:19:38.000 202 33501.23 522.91 2288.49 33.29 2014-07-21 18:19:39.000 202 33501.40 522.92 2288.44 33.29 2014-07-21 18:19:40.000 202 33501.23 522.94 2288.51 33.29 2014-07-21 18:19:41.000 202 33501.30 522.91 2288.48 33.29 2014-07-21 18:19:42.000 202 33501.25 522.93 2288.45 33.29 2014-07-21 18:19:43.000 202 33501.23 522.91 2288.47 33.29 2014-07-21 18:19:44.000 202 33501.29 522.90 2288.41 33.29 2014-07-21 18:19:45.000 202 33501.33 522.93 2288.53 33.29 2014-07-21 18:19:46.000 202 33501.24 522.90 2288.50 33.29 2014-07-21 18:19:47.000 202 33501.22 522.89 2288.48 33.29 2014-07-21 18:19:48.000 202 33501.26 522.97 2288.45 33.29 2014-07-21 18:19:49.000 202 33501.13 522.94 2288.38 33.29 2014-07-21 18:19:50.000 202 33501.27 522.94 2288.51 33.29 2014-07-21 18:19:51.000 202 33501.32 522.89 2288.40 33.29 2014-07-21 18:19:52.000 202 33501.32 522.89 2288.52 33.29 2014-07-21 18:19:53.000 202 33501.33 522.90 2288.43 33.29 2014-07-21 18:19:54.000 202 33501.29 522.94 2288.55 33.29 2014-07-21 18:19:55.000 202 33501.27 522.93 2288.43 33.29 2014-07-21 18:19:56.000 202 33501.36 522.95 2288.38 33.29 2014-07-21 18:19:57.000 202 33501.38 522.94 2288.46 33.29 2014-07-21 18:19:58.000 202 33501.20 522.95 2288.47 33.29 2014-07-21 18:19:59.000 202 33501.30 522.93 2288.51 33.29 2014-07-21 18:20:00.000 202 33501.33 522.94 2288.40 33.29 2014-07-21 18:20:00.000 202 33501.31 522.93 2288.41 33.29 2014-07-21 18:20:02.000 202 33501.36 522.95 2288.51 33.29 2014-07-21 18:20:03.000 202 33501.32 522.97 2288.44 33.29 2014-07-21 18:20:04.000 202 33501.36 522.96 2288.41 33.29 2014-07-21 18:20:05.000 202 33501.40 522.92 2288.52 33.29 2014-07-21 18:20:06.000 202 33501.37 522.95 2288.45 33.29 2014-07-21 18:20:07.000 202 33501.34 522.94 2288.40 33.29 2014-07-21 18:20:08.000 202 33501.40 523.00 2288.44 33.29 2014-07-21 18:20:09.000 202 33501.45 522.95 2288.45 33.29 2014-07-21 18:20:10.000 202 33501.39 522.91 2288.43 33.29 2014-07-21 18:20:11.000 202 33501.45 522.95 2288.41 33.29 2014-07-21 18:20:12.000 202 33501.49 522.95 2288.43 33.29 2014-07-21 18:20:13.000 202 33501.52 522.93 2288.44 33.29 2014-07-21 18:20:13.000 202 33501.49 522.90 2288.34 33.29 2014-07-21 18:20:15.000 202 33501.67 522.95 2288.32 33.29 2014-07-21 18:20:16.000 202 33501.54 522.95 2288.39 33.29 2014-07-21 18:20:17.000 202 33501.58 522.96 2288.37 33.29 2014-07-21 18:20:18.000 202 33501.52 522.97 2288.40 33.29 2014-07-21 18:20:19.000 202 33501.51 522.94 2288.37 33.29 2014-07-21 18:20:20.000 202 33501.60 522.92 2288.41 33.29 2014-07-21 18:20:21.000 202 33501.57 522.94 2288.38 33.29 2014-07-21 18:20:22.000 202 33501.68 522.96 2288.30 33.29 2014-07-21 18:20:23.000 202 33501.67 522.95 2288.52 33.29 2014-07-21 18:20:24.000 202 33501.67 522.97 2288.43 33.29 2014-07-21 18:20:25.000 202 33501.61 522.94 2288.40 33.29 2014-07-21 18:20:26.000 202 33501.74 522.93 2288.42 33.29 2014-07-21 18:20:27.000 202 33501.59 522.95 2288.36 33.29 2014-07-21 18:20:28.000 202 33501.61 522.93 2288.39 33.29 2014-07-21 18:20:29.000 202 33501.62 522.98 2288.41 33.29 2014-07-21 18:20:30.000 202 33501.71 522.94 2288.40 33.29 2014-07-21 18:20:31.000 202 33501.59 522.92 2288.43 33.29 2014-07-21 18:20:32.000 202 33501.78 522.91 2288.34 33.29 2014-07-21 18:20:33.000 202 33501.67 522.95 2288.37 33.29 2014-07-21 18:20:34.000 202 33501.67 522.94 2288.41 33.29 2014-07-21 18:20:35.000 202 33501.69 522.94 2288.34 33.29 2014-07-21 18:20:36.000 202 33501.70 522.96 2288.37 33.29 2014-07-21 18:20:37.000 202 33501.59 522.94 2288.43 33.29 2014-07-21 18:20:38.000 202 33501.76 522.96 2288.36 33.29 2014-07-21 18:20:39.000 202 33501.70 522.90 2288.44 33.29 2014-07-21 18:20:40.000 202 33501.70 522.95 2288.45 33.29 2014-07-21 18:20:41.000 202 33501.72 522.96 2288.31 33.29 2014-07-21 18:20:42.000 202 33501.79 522.96 2288.42 33.29 2014-07-21 18:20:43.000 202 33501.62 522.97 2288.42 33.29 2014-07-21 18:20:44.000 202 33501.77 522.92 2288.44 33.29 2014-07-21 18:20:45.000 202 33501.68 522.95 2288.41 33.29 2014-07-21 18:20:46.000 202 33501.70 522.90 2288.38 33.29 2014-07-21 18:20:47.000 202 33501.73 522.92 2288.35 33.29 2014-07-21 18:20:48.000 202 33501.73 522.96 2288.37 33.29 2014-07-21 18:20:49.000 202 33501.67 522.98 2288.44 33.29 2014-07-21 18:20:50.000 202 33501.74 522.93 2288.40 33.29 2014-07-21 18:20:51.000 202 33501.80 522.96 2288.39 33.29 2014-07-21 18:20:52.000 202 33501.71 522.96 2288.39 33.29 2014-07-21 18:20:53.000 202 33501.78 522.91 2288.41 33.29 2014-07-21 18:20:54.000 202 33501.74 522.90 2288.44 33.29 2014-07-21 18:20:54.000 202 33501.71 522.91 2288.37 33.29 2014-07-21 18:20:56.000 202 33501.76 522.93 2288.30 33.29 2014-07-21 18:20:57.000 202 33501.68 522.95 2288.27 33.29 2014-07-21 18:20:58.000 202 33501.68 522.95 2288.36 33.29 2014-07-21 18:20:59.000 202 33501.64 522.93 2288.41 33.29 2014-07-21 18:21:00.000 202 33501.67 522.91 2288.37 33.29 2014-07-21 18:21:01.000 202 33501.62 522.90 2288.28 33.29 2014-07-21 18:21:02.000 202 33501.62 522.94 2288.34 33.29 2014-07-21 18:21:03.000 202 33501.76 522.94 2288.37 33.29 2014-07-21 18:21:04.000 202 33501.67 522.95 2288.38 33.29 2014-07-21 18:21:05.000 202 33501.65 522.91 2288.50 33.29 2014-07-21 18:21:06.000 202 33501.70 522.94 2288.42 33.29 2014-07-21 18:21:07.000 202 33501.68 522.93 2288.29 33.29 2014-07-21 18:21:07.000 202 33501.65 522.93 2288.40 33.29 2014-07-21 18:21:09.000 202 33501.73 522.95 2288.31 33.29 2014-07-21 18:21:10.000 202 33501.65 522.93 2288.32 33.29 2014-07-21 18:21:11.000 202 33501.71 522.94 2288.30 33.29 2014-07-21 18:21:12.000 202 33501.68 522.88 2288.41 33.29 2014-07-21 18:21:13.000 202 33501.64 522.96 2288.25 33.29 2014-07-21 18:21:14.000 202 33501.67 522.89 2288.38 33.29 2014-07-21 18:21:15.000 202 33501.72 522.96 2288.44 33.29 2014-07-21 18:21:16.000 202 33501.68 522.92 2288.43 33.29 2014-07-21 18:21:17.000 202 33501.65 522.90 2288.35 33.29 2014-07-21 18:21:18.000 202 33501.74 522.87 2288.49 33.29 2014-07-21 18:21:19.000 202 33501.74 522.91 2288.39 33.29 2014-07-21 18:21:20.000 202 33501.67 522.94 2288.38 33.29 2014-07-21 18:21:21.000 202 33501.73 522.95 2288.38 33.29 2014-07-21 18:21:22.000 202 33501.71 522.95 2288.35 33.29 2014-07-21 18:21:23.000 202 33501.76 522.92 2288.41 33.29 2014-07-21 18:21:24.000 202 33501.70 522.91 2288.38 33.29 2014-07-21 18:21:25.000 202 33501.66 522.93 2288.46 33.29 2014-07-21 18:21:26.000 202 33501.77 522.92 2288.41 33.29 2014-07-21 18:21:27.000 202 33501.73 522.95 2288.32 33.29 2014-07-21 18:21:28.000 202 33501.76 522.91 2288.38 33.29 2014-07-21 18:21:29.000 202 33501.82 522.97 2288.35 33.29 2014-07-21 18:21:30.000 202 33501.79 522.90 2288.39 33.29 2014-07-21 18:21:31.000 202 33501.73 522.92 2288.34 33.29 2014-07-21 18:21:32.000 202 33501.93 522.94 2288.38 33.29 2014-07-21 18:21:33.000 202 33501.67 522.94 2288.35 33.29 2014-07-21 18:21:34.000 202 33501.74 522.91 2288.41 33.29 2014-07-21 18:21:35.000 202 33501.81 522.96 2288.35 33.29 2014-07-21 18:21:36.000 202 33501.83 522.93 2288.45 33.29 2014-07-21 18:21:37.000 202 33501.86 522.95 2288.38 33.29 2014-07-21 18:21:38.000 202 33501.83 522.95 2288.44 33.29 2014-07-21 18:21:39.000 202 33501.76 522.94 2288.34 33.29 2014-07-21 18:21:40.000 202 33501.82 522.94 2288.39 33.29 2014-07-21 18:21:41.000 202 33501.82 522.96 2288.45 33.29 2014-07-21 18:21:42.000 202 33501.89 522.97 2288.38 33.29 2014-07-21 18:21:43.000 202 33501.85 522.98 2288.47 33.29 2014-07-21 18:21:44.000 202 33501.84 522.98 2288.39 33.29 2014-07-21 18:21:45.000 202 33501.86 523.00 2288.42 33.29 2014-07-21 18:21:46.000 202 33501.79 522.98 2288.47 33.29 2014-07-21 18:21:47.000 202 33501.85 523.00 2288.52 33.29 2014-07-21 18:21:48.000 202 33501.88 522.96 2288.38 33.29 2014-07-21 18:21:48.000 202 33501.82 522.99 2288.38 33.29 2014-07-21 18:21:50.000 202 33501.80 523.00 2288.31 33.29 2014-07-21 18:21:51.000 202 33501.86 522.99 2288.35 33.29 2014-07-21 18:21:52.000 202 33501.88 522.95 2288.35 33.29 2014-07-21 18:21:53.000 202 33501.82 522.97 2288.40 33.29 2014-07-21 18:21:54.000 202 33501.86 523.00 2288.44 33.29 2014-07-21 18:21:55.000 202 33501.79 522.99 2288.43 33.29 2014-07-21 18:21:56.000 202 33501.95 522.97 2288.40 33.29 2014-07-21 18:21:57.000 202 33501.80 522.98 2288.34 33.29 2014-07-21 18:21:58.000 202 33501.80 522.97 2288.41 33.29 2014-07-21 18:21:59.000 202 33501.94 522.98 2288.47 33.29 2014-07-21 18:22:00.000 202 33501.88 522.99 2288.41 33.29 2014-07-21 18:22:01.000 202 33501.85 522.97 2288.31 33.29 2014-07-21 18:22:01.000 202 33501.95 523.03 2288.36 33.29 2014-07-21 18:22:03.000 202 33501.98 523.04 2288.50 33.29 2014-07-21 18:22:04.000 202 33501.92 523.01 2288.51 33.29 2014-07-21 18:22:05.000 202 33501.94 523.04 2288.31 33.29 2014-07-21 18:22:06.000 202 33501.93 523.06 2288.38 33.29 2014-07-21 18:22:07.000 202 33501.99 523.06 2288.39 33.29 2014-07-21 18:22:08.000 202 33502.01 523.00 2288.41 33.29 2014-07-21 18:22:09.000 202 33501.90 523.06 2288.38 33.29 2014-07-21 18:22:10.000 202 33501.93 523.07 2288.34 33.29 2014-07-21 18:22:11.000 202 33501.97 523.04 2288.38 33.29 2014-07-21 18:22:12.000 202 33501.93 523.08 2288.34 33.29 2014-07-21 18:22:13.000 202 33501.99 523.07 2288.40 33.29 2014-07-21 18:22:14.000 202 33502.06 523.07 2288.46 33.29 2014-07-21 18:22:15.000 202 33501.88 523.05 2288.38 33.29 2014-07-21 18:22:16.000 202 33501.90 523.05 2288.44 33.29 2014-07-21 18:22:17.000 202 33501.93 523.03 2288.40 33.29 2014-07-21 18:22:18.000 202 33501.97 523.04 2288.47 33.29 2014-07-21 18:22:19.000 202 33501.93 523.06 2288.37 33.29 2014-07-21 18:22:20.000 202 33501.88 523.03 2288.35 33.29 2014-07-21 18:22:21.000 202 33501.96 523.05 2288.39 33.29 2014-07-21 18:22:22.000 202 33501.93 523.03 2288.37 33.29 2014-07-21 18:22:23.000 202 33501.95 523.03 2288.37 33.29 2014-07-21 18:22:24.000 202 33501.98 523.08 2288.40 33.29 2014-07-21 18:22:25.000 202 33501.97 523.04 2288.43 33.29 2014-07-21 18:22:26.000 202 33501.85 523.09 2288.45 33.29 2014-07-21 18:22:27.000 202 33501.81 523.10 2288.30 33.29 2014-07-21 18:22:28.000 202 33501.92 523.11 2288.38 33.29 2014-07-21 18:22:29.000 202 33501.86 523.08 2288.44 33.29 2014-07-21 18:22:30.000 202 33501.93 523.07 2288.41 33.29 2014-07-21 18:22:31.000 202 33501.91 523.07 2288.34 33.29 2014-07-21 18:22:32.000 202 33501.96 523.04 2288.39 33.29 2014-07-21 18:22:33.000 202 33501.87 523.06 2288.51 33.29 2014-07-21 18:22:34.000 202 33501.90 523.05 2288.44 33.29 2014-07-21 18:22:35.000 202 33501.89 523.05 2288.47 33.29 2014-07-21 18:22:36.000 202 33501.92 523.06 2288.43 33.29 2014-07-21 18:22:37.000 202 33501.92 523.03 2288.39 33.29 2014-07-21 18:22:38.000 202 33501.90 523.06 2288.33 33.29 2014-07-21 18:22:39.000 202 33502.02 523.06 2288.45 33.29 2014-07-21 18:22:40.000 202 33501.98 523.05 2288.37 33.29 2014-07-21 18:22:41.000 202 33501.92 523.05 2288.34 33.29 2014-07-21 18:22:42.000 202 33501.92 523.06 2288.43 33.29 2014-07-21 18:22:42.000 202 33501.98 523.04 2288.38 33.29 2014-07-21 18:22:44.000 202 33502.04 523.04 2288.36 33.29 2014-07-21 18:22:45.000 202 33501.96 523.05 2288.42 33.29 2014-07-21 18:22:46.000 202 33502.05 523.06 2288.46 33.29 2014-07-21 18:22:47.000 202 33501.96 523.06 2288.47 33.29 2014-07-21 18:22:48.000 202 33502.00 523.09 2288.44 33.29 2014-07-21 18:22:49.000 202 33502.05 523.10 2288.41 33.29 2014-07-21 18:22:50.000 202 33501.97 523.12 2288.43 33.29 2014-07-21 18:22:51.000 202 33501.96 523.06 2288.42 33.29 2014-07-21 18:22:52.000 202 33501.99 523.06 2288.40 33.29 2014-07-21 18:22:53.000 202 33502.04 523.09 2288.43 33.29 2014-07-21 18:22:54.000 202 33502.05 523.10 2288.44 33.29 2014-07-21 18:22:55.000 202 33501.99 523.07 2288.40 33.29 2014-07-21 18:22:55.000 202 33502.06 523.09 2288.46 33.29 2014-07-21 18:22:57.000 202 33502.05 523.09 2288.35 33.29 2014-07-21 18:22:58.000 202 33502.07 523.08 2288.42 33.29 2014-07-21 18:22:59.000 202 33502.11 523.05 2288.37 33.29 2014-07-21 18:23:00.000 202 33502.14 523.06 2288.41 33.29 2014-07-21 18:23:01.000 202 33502.08 523.09 2288.38 33.29 2014-07-21 18:23:02.000 202 33502.02 523.06 2288.40 33.29 2014-07-21 18:23:03.000 202 33502.10 523.08 2288.40 33.29 2014-07-21 18:23:04.000 202 33502.12 523.05 2288.40 33.29 2014-07-21 18:23:05.000 202 33502.05 523.06 2288.43 33.29 2014-07-21 18:23:06.000 202 33502.05 523.08 2288.50 33.29 2014-07-21 18:23:07.000 202 33502.12 523.05 2288.39 33.29 2014-07-21 18:23:08.000 202 33502.12 523.08 2288.38 33.29 2014-07-21 18:23:09.000 202 33502.11 523.06 2288.44 33.29 2014-07-21 18:23:10.000 202 33502.12 523.15 2288.47 33.29 2014-07-21 18:23:11.000 202 33502.09 523.16 2288.56 33.29 2014-07-21 18:23:12.000 202 33502.09 523.08 2288.41 33.29 2014-07-21 18:23:13.000 202 33502.10 523.08 2288.32 33.29 2014-07-21 18:23:14.000 202 33502.11 523.13 2288.37 33.29 2014-07-21 18:23:15.000 202 33502.18 523.07 2288.35 33.29 2014-07-21 18:23:16.000 202 33502.17 523.14 2288.39 33.29 2014-07-21 18:23:17.000 202 33502.17 523.11 2288.41 33.29 2014-07-21 18:23:18.000 202 33502.17 523.09 2288.44 33.29 2014-07-21 18:23:19.000 202 33502.19 523.12 2288.29 33.29 2014-07-21 18:23:20.000 202 33502.11 523.12 2288.49 33.29 2014-07-21 18:23:21.000 202 33502.21 523.14 2288.34 33.29 2014-07-21 18:23:22.000 202 33502.21 523.10 2288.37 33.29 2014-07-21 18:23:23.000 202 33502.30 523.12 2288.34 33.29 2014-07-21 18:23:24.000 202 33502.27 523.08 2288.35 33.29 2014-07-21 18:23:25.000 202 33502.30 523.12 2288.40 33.29 2014-07-21 18:23:26.000 202 33502.40 523.13 2288.42 33.29 2014-07-21 18:23:27.000 202 33502.28 523.12 2288.38 33.29 2014-07-21 18:23:28.000 202 33502.23 523.06 2288.42 33.29 2014-07-21 18:23:29.000 202 33502.27 523.10 2288.34 33.29 2014-07-21 18:23:30.000 202 33502.31 523.11 2288.32 33.29 2014-07-21 18:23:31.000 202 33502.32 523.13 2288.44 33.29 2014-07-21 18:23:32.000 202 33502.20 523.13 2288.36 33.29 2014-07-21 18:23:33.000 202 33502.38 523.10 2288.42 33.29 2014-07-21 18:23:34.000 202 33502.26 523.13 2288.47 33.29 2014-07-21 18:23:35.000 202 33502.32 523.12 2288.44 33.29 2014-07-21 18:23:36.000 202 33502.36 523.13 2288.49 33.29 2014-07-21 18:23:36.000 202 33502.36 523.12 2288.48 33.29 2014-07-21 18:23:38.000 202 33502.27 523.12 2288.40 33.29 2014-07-21 18:23:39.000 202 33502.52 523.13 2288.42 33.29 2014-07-21 18:23:40.000 202 33502.45 523.14 2288.31 33.29 2014-07-21 18:23:41.000 202 33502.37 523.18 2288.29 33.29 2014-07-21 18:23:42.000 202 33502.41 523.13 2288.32 33.29 2014-07-21 18:23:43.000 202 33502.42 523.14 2288.38 33.29 2014-07-21 18:23:44.000 202 33502.51 523.14 2288.30 33.29 2014-07-21 18:23:45.000 202 33502.26 523.14 2288.40 33.29 2014-07-21 18:23:46.000 202 33502.58 523.16 2288.37 33.29 2014-07-21 18:23:47.000 202 33502.56 523.14 2288.38 33.29 2014-07-21 18:23:48.000 202 33502.45 523.11 2288.34 33.29 2014-07-21 18:23:49.000 202 33502.53 523.14 2288.35 33.29 2014-07-21 18:23:49.000 202 33502.55 523.14 2288.32 33.29 2014-07-21 18:23:51.000 202 33502.54 523.13 2288.34 33.29 2014-07-21 18:23:52.000 202 33502.53 523.14 2288.43 33.29 2014-07-21 18:23:53.000 202 33502.48 523.11 2288.42 33.29 2014-07-21 18:23:54.000 202 33502.48 523.11 2288.32 33.29 2014-07-21 18:23:55.000 202 33502.59 523.09 2288.25 33.29 2014-07-21 18:23:56.000 202 33502.56 523.14 2288.24 33.29 2014-07-21 18:23:57.000 202 33502.51 523.14 2288.29 33.29 2014-07-21 18:23:58.000 202 33502.58 523.12 2288.37 33.29 2014-07-21 18:23:59.000 202 33502.61 523.12 2288.37 33.29 2014-07-21 18:24:00.000 202 33502.62 523.14 2288.38 33.29 2014-07-21 18:24:01.000 202 33502.60 523.10 2288.38 33.29 2014-07-21 18:24:02.000 202 33502.48 523.14 2288.26 33.29 2014-07-21 18:24:03.000 202 33502.58 523.15 2288.32 33.29 2014-07-21 18:24:04.000 202 33502.60 523.12 2288.26 33.29 2014-07-21 18:24:05.000 202 33502.54 523.11 2288.33 33.29 2014-07-21 18:24:06.000 202 33502.65 523.09 2288.35 33.29 2014-07-21 18:24:07.000 202 33502.61 523.12 2288.38 33.29 2014-07-21 18:24:08.000 202 33502.66 523.12 2288.41 33.29 2014-07-21 18:24:09.000 202 33502.69 523.11 2288.32 33.29 2014-07-21 18:24:10.000 202 33502.58 523.11 2288.37 33.29 2014-07-21 18:24:11.000 202 33502.57 523.13 2288.34 33.29 2014-07-21 18:24:12.000 202 33502.67 523.16 2288.39 33.29 2014-07-21 18:24:13.000 202 33502.58 523.14 2288.34 33.29 2014-07-21 18:24:14.000 202 33502.67 523.14 2288.37 33.29 2014-07-21 18:24:15.000 202 33502.69 523.11 2288.32 33.29 2014-07-21 18:24:16.000 202 33502.63 523.14 2288.31 33.29 2014-07-21 18:24:17.000 202 33502.64 523.13 2288.37 33.29 2014-07-21 18:24:18.000 202 33502.61 523.12 2288.29 33.29 2014-07-21 18:24:19.000 202 33502.71 523.16 2288.32 33.29 2014-07-21 18:24:20.000 202 33502.61 523.15 2288.26 33.29 2014-07-21 18:24:21.000 202 33502.73 523.16 2288.28 33.29 2014-07-21 18:24:22.000 202 33502.73 523.19 2288.34 33.29 2014-07-21 18:24:23.000 202 33502.70 523.16 2288.31 33.29 2014-07-21 18:24:24.000 202 33502.66 523.14 2288.26 33.29 2014-07-21 18:24:25.000 202 33502.67 523.12 2288.37 33.29 2014-07-21 18:24:26.000 202 33502.60 523.14 2288.30 33.29 2014-07-21 18:24:27.000 202 33502.70 523.16 2288.34 33.29 2014-07-21 18:24:28.000 202 33502.76 523.13 2288.25 33.29 2014-07-21 18:24:29.000 202 33502.74 523.15 2288.28 33.29 2014-07-21 18:24:30.000 202 33502.69 523.16 2288.23 33.29 2014-07-21 18:24:30.000 202 33502.75 523.14 2288.23 33.29 2014-07-21 18:24:32.000 202 33502.81 523.11 2288.43 33.29 2014-07-21 18:24:33.000 202 33502.71 523.14 2288.34 33.29 2014-07-21 18:24:34.000 202 33502.67 523.14 2288.29 33.29 2014-07-21 18:24:35.000 202 33502.69 523.12 2288.32 33.29 2014-07-21 18:24:36.000 202 33502.73 523.14 2288.25 33.29 2014-07-21 18:24:37.000 202 33502.67 523.13 2288.34 33.29 2014-07-21 18:24:38.000 202 33502.72 523.15 2288.33 33.29 2014-07-21 18:24:39.000 202 33502.75 523.16 2288.30 33.29 2014-07-21 18:24:40.000 202 33502.82 523.14 2288.27 33.29 2014-07-21 18:24:41.000 202 33502.74 523.14 2288.30 33.29 2014-07-21 18:24:42.000 202 33502.73 523.15 2288.32 33.29 2014-07-21 18:24:43.000 202 33502.74 523.18 2288.29 33.29 2014-07-21 18:24:43.000 202 33502.88 523.10 2288.37 33.29 2014-07-21 18:24:45.000 202 33502.69 523.12 2288.43 33.29 2014-07-21 18:24:46.000 202 33502.80 523.14 2288.29 33.29 2014-07-21 18:24:47.000 202 33502.81 523.19 2288.29 33.29 2014-07-21 18:24:48.000 202 33502.79 523.20 2288.38 33.29 2014-07-21 18:24:49.000 202 33502.85 523.14 2288.22 33.29 2014-07-21 18:24:50.000 202 33502.81 523.17 2288.35 33.29 2014-07-21 18:24:51.000 202 33502.75 523.19 2288.34 33.29 2014-07-21 18:24:52.000 202 33502.82 523.15 2288.35 33.29 2014-07-21 18:24:53.000 202 33502.79 523.15 2288.37 33.29 2014-07-21 18:24:54.000 202 33502.76 523.15 2288.31 33.29 2014-07-21 18:24:55.000 202 33502.90 523.19 2288.42 33.29 2014-07-21 18:24:56.000 202 33502.80 523.18 2288.31 33.29 2014-07-21 18:24:57.000 202 33502.83 523.15 2288.35 33.29 2014-07-21 18:24:58.000 202 33502.85 523.18 2288.40 33.29 2014-07-21 18:24:59.000 202 33502.83 523.16 2288.35 33.29 2014-07-21 18:25:00.000 202 33502.88 523.17 2288.43 33.29 2014-07-21 18:25:01.000 202 33502.83 523.16 2288.33 33.29 2014-07-21 18:25:02.000 202 33502.85 523.21 2288.31 33.29 2014-07-21 18:25:03.000 202 33503.02 523.21 2288.43 33.29 2014-07-21 18:25:04.000 202 33502.83 523.20 2288.37 33.29 2014-07-21 18:25:05.000 202 33502.91 523.16 2288.35 33.29 2014-07-21 18:25:06.000 202 33503.00 523.24 2288.38 33.29 2014-07-21 18:25:07.000 202 33502.92 523.22 2288.20 33.29 2014-07-21 18:25:08.000 202 33502.96 523.18 2288.38 33.29 2014-07-21 18:25:09.000 202 33502.94 523.22 2288.29 33.29 2014-07-21 18:25:10.000 202 33502.93 523.17 2288.35 33.29 2014-07-21 18:25:11.000 202 33502.95 523.15 2288.32 33.29 2014-07-21 18:25:12.000 202 33503.10 523.18 2288.38 33.29 2014-07-21 18:25:13.000 202 33503.06 523.21 2288.27 33.29 2014-07-21 18:25:14.000 202 33503.00 523.18 2288.41 33.29 2014-07-21 18:25:15.000 202 33502.92 523.19 2288.32 33.29 2014-07-21 18:25:16.000 202 33503.11 523.15 2288.32 33.29 2014-07-21 18:25:17.000 202 33503.05 523.11 2288.28 33.29 2014-07-21 18:25:18.000 202 33503.03 523.22 2288.32 33.29 2014-07-21 18:25:19.000 202 33503.03 523.19 2288.37 33.29 2014-07-21 18:25:20.000 202 33503.17 523.20 2288.32 33.29 2014-07-21 18:25:21.000 202 33503.04 523.17 2288.35 33.29 2014-07-21 18:25:22.000 202 33503.16 523.20 2288.35 33.29 2014-07-21 18:25:23.000 202 33503.12 523.15 2288.42 33.29 2014-07-21 18:25:24.000 202 33503.21 523.24 2288.37 33.29 2014-07-21 18:25:24.000 202 33503.14 523.20 2288.34 33.29 2014-07-21 18:25:26.000 202 33503.19 523.22 2288.37 33.29 2014-07-21 18:25:27.000 202 33503.07 523.26 2288.43 33.29 2014-07-21 18:25:28.000 202 33503.22 523.23 2288.34 33.29 2014-07-21 18:25:29.000 202 33503.23 523.19 2288.28 33.29 2014-07-21 18:25:30.000 202 33503.25 523.22 2288.32 33.29 2014-07-21 18:25:31.000 202 33503.23 523.25 2288.40 33.29 2014-07-21 18:25:32.000 202 33503.29 523.25 2288.35 33.29 2014-07-21 18:25:33.000 202 33503.25 523.24 2288.26 33.29 2014-07-21 18:25:34.000 202 33503.34 523.23 2288.37 33.29 2014-07-21 18:25:35.000 202 33503.19 523.20 2288.33 33.29 2014-07-21 18:25:36.000 202 33503.17 523.21 2288.32 33.29 2014-07-21 18:25:37.000 202 33503.19 523.24 2288.31 33.29 2014-07-21 18:25:37.000 202 33503.20 523.19 2288.31 33.29 2014-07-21 18:25:39.000 202 33503.20 523.22 2288.27 33.29 2014-07-21 18:25:40.000 202 33503.23 523.21 2288.33 33.29 2014-07-21 18:25:41.000 202 33503.22 523.23 2288.31 33.29 2014-07-21 18:25:42.000 202 33503.22 523.24 2288.28 33.29 2014-07-21 18:25:43.000 202 33503.20 523.22 2288.33 33.29 2014-07-21 18:25:44.000 202 33503.21 523.22 2288.31 33.29 2014-07-21 18:25:45.000 202 33503.16 523.22 2288.28 33.29 2014-07-21 18:25:46.000 202 33503.28 523.28 2288.30 33.29 2014-07-21 18:25:47.000 202 33503.21 523.24 2288.31 33.29 2014-07-21 18:25:48.000 202 33503.21 523.26 2288.30 33.29 2014-07-21 18:25:49.000 202 33503.14 523.28 2288.37 33.29 2014-07-21 18:25:50.000 202 33503.25 523.31 2288.33 33.29 2014-07-21 18:25:51.000 202 33503.14 523.25 2288.26 33.29 2014-07-21 18:25:52.000 202 33503.35 523.29 2288.38 33.29 2014-07-21 18:25:53.000 202 33503.19 523.25 2288.31 33.29 2014-07-21 18:25:54.000 202 33503.17 523.28 2288.32 33.29 2014-07-21 18:25:55.000 202 33503.33 523.27 2288.32 33.29 2014-07-21 18:25:56.000 202 33503.29 523.30 2288.32 33.29 2014-07-21 18:25:57.000 202 33503.32 523.27 2288.31 33.29 2014-07-21 18:25:58.000 202 33503.25 523.28 2288.35 33.29 2014-07-21 18:25:59.000 202 33503.30 523.29 2288.38 33.29 2014-07-21 18:26:00.000 202 33503.32 523.28 2288.35 33.29 2014-07-21 18:26:01.000 202 33503.25 523.28 2288.32 33.29 2014-07-21 18:26:02.000 202 33503.32 523.24 2288.34 33.29 2014-07-21 18:26:03.000 202 33503.30 523.34 2288.31 33.29 2014-07-21 18:26:04.000 202 33503.26 523.32 2288.34 33.29 2014-07-21 18:26:05.000 202 33503.32 523.30 2288.31 33.29 2014-07-21 18:26:06.000 202 33503.29 523.29 2288.32 33.29 2014-07-21 18:26:07.000 202 33503.31 523.32 2288.27 33.29 2014-07-21 18:26:08.000 202 33503.31 523.30 2288.35 33.29 2014-07-21 18:26:09.000 202 33503.34 523.30 2288.32 33.29 2014-07-21 18:26:10.000 202 33503.36 523.31 2288.41 33.29 2014-07-21 18:26:11.000 202 33503.38 523.25 2288.36 33.29 2014-07-21 18:26:12.000 202 33503.24 523.28 2288.37 33.29 2014-07-21 18:26:13.000 202 33503.36 523.32 2288.29 33.29 2014-07-21 18:26:14.000 202 33503.33 523.31 2288.18 33.29 2014-07-21 18:26:15.000 202 33503.49 523.34 2288.32 33.29 2014-07-21 18:26:16.000 202 33503.37 523.32 2288.37 33.29 2014-07-21 18:26:17.000 202 33503.33 523.31 2288.36 33.29 2014-07-21 18:26:18.000 202 33503.28 523.29 2288.34 33.29 2014-07-21 18:26:18.000 202 33503.33 523.31 2288.34 33.29 2014-07-21 18:26:20.000 202 33503.38 523.28 2288.28 33.29 2014-07-21 18:26:21.000 202 33503.26 523.34 2288.45 33.29 2014-07-21 18:26:22.000 202 33503.43 523.35 2288.25 33.29 2014-07-21 18:26:23.000 202 33503.31 523.36 2288.30 33.29 2014-07-21 18:26:24.000 202 33503.39 523.29 2288.35 33.29 2014-07-21 18:26:25.000 202 33503.41 523.32 2288.32 33.29 2014-07-21 18:26:26.000 202 33503.38 523.34 2288.36 33.29 2014-07-21 18:26:27.000 202 33503.50 523.37 2288.37 33.29 2014-07-21 18:26:28.000 202 33503.36 523.35 2288.36 33.29 2014-07-21 18:26:29.000 202 33503.44 523.33 2288.34 33.29 2014-07-21 18:26:30.000 202 33503.35 523.33 2288.37 33.29 2014-07-21 18:26:31.000 202 33503.41 523.37 2288.32 33.29 2014-07-21 18:26:31.000 202 33503.41 523.36 2288.29 33.29 2014-07-21 18:26:33.000 202 33503.35 523.36 2288.40 33.29 2014-07-21 18:26:34.000 202 33503.43 523.36 2288.37 33.29 2014-07-21 18:26:35.000 202 33503.41 523.32 2288.39 33.29 2014-07-21 18:26:36.000 202 33503.44 523.35 2288.49 33.29 2014-07-21 18:26:37.000 202 33503.37 523.37 2288.34 33.29 2014-07-21 18:26:38.000 202 33503.39 523.35 2288.33 33.29 2014-07-21 18:26:39.000 202 33503.33 523.40 2288.35 33.29 2014-07-21 18:26:40.000 202 33503.47 523.35 2288.41 33.29 2014-07-21 18:26:41.000 202 33503.37 523.35 2288.34 33.29 2014-07-21 18:26:42.000 202 33503.38 523.39 2288.34 33.29 2014-07-21 18:26:43.000 202 33503.43 523.37 2288.34 33.29 2014-07-21 18:26:44.000 202 33503.47 523.34 2288.34 33.29 2014-07-21 18:26:45.000 202 33503.44 523.35 2288.31 33.29 2014-07-21 18:26:46.000 202 33503.35 523.35 2288.35 33.29 2014-07-21 18:26:47.000 202 33503.36 523.34 2288.25 33.29 2014-07-21 18:26:48.000 202 33503.37 523.36 2288.38 33.29 2014-07-21 18:26:49.000 202 33503.32 523.35 2288.35 33.29 2014-07-21 18:26:50.000 202 33503.34 523.36 2288.26 33.29 2014-07-21 18:26:51.000 202 33503.33 523.40 2288.33 33.29 2014-07-21 18:26:52.000 202 33503.38 523.38 2288.31 33.29 2014-07-21 18:26:53.000 202 33503.36 523.39 2288.24 33.29 2014-07-21 18:26:54.000 202 33503.38 523.36 2288.33 33.29 2014-07-21 18:26:55.000 202 33503.39 523.36 2288.40 33.30 2014-07-21 18:26:56.000 202 33503.44 523.39 2288.32 33.30 2014-07-21 18:26:57.000 202 33503.38 523.38 2288.33 33.29 2014-07-21 18:26:58.000 202 33503.45 523.37 2288.35 33.30 2014-07-21 18:26:59.000 202 33503.45 523.36 2288.34 33.29 2014-07-21 18:27:00.000 202 33503.41 523.42 2288.34 33.30 2014-07-21 18:27:01.000 202 33503.39 523.42 2288.37 33.30 2014-07-21 18:27:02.000 202 33503.38 523.37 2288.40 33.29 2014-07-21 18:27:03.000 202 33503.48 523.40 2288.45 33.30 2014-07-21 18:27:04.000 202 33503.32 523.38 2288.35 33.30 2014-07-21 18:27:05.000 202 33503.39 523.40 2288.35 33.30 2014-07-21 18:27:06.000 202 33503.38 523.38 2288.47 33.30 2014-07-21 18:27:07.000 202 33503.42 523.40 2288.36 33.30 2014-07-21 18:27:08.000 202 33503.45 523.40 2288.41 33.30 2014-07-21 18:27:09.000 202 33503.39 523.39 2288.35 33.30 2014-07-21 18:27:10.000 202 33503.41 523.38 2288.40 33.30 2014-07-21 18:27:11.000 202 33503.44 523.41 2288.34 33.30 2014-07-21 18:27:12.000 202 33503.38 523.42 2288.35 33.30 2014-07-21 18:27:12.000 202 33503.43 523.42 2288.37 33.30 2014-07-21 18:27:14.000 202 33503.35 523.39 2288.40 33.30 2014-07-21 18:27:15.000 202 33503.47 523.41 2288.35 33.30 2014-07-21 18:27:16.000 202 33503.50 523.43 2288.36 33.30 2014-07-21 18:27:17.000 202 33503.43 523.42 2288.34 33.30 2014-07-21 18:27:18.000 202 33503.42 523.39 2288.42 33.30 2014-07-21 18:27:19.000 202 33503.55 523.41 2288.41 33.30 2014-07-21 18:27:20.000 202 33503.43 523.40 2288.40 33.30 2014-07-21 18:27:21.000 202 33503.48 523.42 2288.46 33.30 2014-07-21 18:27:22.000 202 33503.52 523.41 2288.36 33.30 2014-07-21 18:27:23.000 202 33503.48 523.45 2288.34 33.30 2014-07-21 18:27:24.000 202 33503.53 523.47 2288.36 33.30 2014-07-21 18:27:25.000 202 33503.53 523.42 2288.45 33.30 2014-07-21 18:27:25.000 202 33503.58 523.42 2288.45 33.30 2014-07-21 18:27:27.000 202 33503.49 523.44 2288.39 33.30 2014-07-21 18:27:28.000 202 33503.60 523.45 2288.43 33.30 2014-07-21 18:27:29.000 202 33503.56 523.42 2288.38 33.30 2014-07-21 18:27:30.000 202 33503.51 523.42 2288.37 33.30 2014-07-21 18:27:31.000 202 33503.53 523.46 2288.43 33.30 2014-07-21 18:27:32.000 202 33503.57 523.46 2288.49 33.30 2014-07-21 18:27:33.000 202 33503.63 523.46 2288.55 33.30 2014-07-21 18:27:34.000 202 33503.50 523.51 2288.45 33.30 2014-07-21 18:27:35.000 202 33503.51 523.50 2288.46 33.30 2014-07-21 18:27:36.000 202 33503.56 523.48 2288.40 33.30 2014-07-21 18:27:37.000 202 33503.60 523.47 2288.43 33.30 2014-07-21 18:27:38.000 202 33503.52 523.48 2288.41 33.30 2014-07-21 18:27:39.000 202 33503.56 523.44 2288.37 33.30 2014-07-21 18:27:40.000 202 33503.43 523.42 2288.62 33.30 2014-07-21 18:27:41.000 202 33503.35 523.28 2288.53 33.30 2014-07-21 18:27:42.000 202 33504.13 522.59 2289.15 33.30 2014-07-21 18:27:43.000 202 33505.57 523.89 2289.45 33.30 2014-07-21 18:27:44.000 202 33505.34 524.22 2288.59 33.30 2014-07-21 18:27:45.000 202 33504.24 524.25 2288.41 33.30 2014-07-21 18:27:46.000 202 33503.70 523.79 2288.37 33.30 2014-07-21 18:27:47.000 202 33503.57 523.71 2288.32 33.30 2014-07-21 18:27:48.000 202 33503.54 523.61 2288.34 33.30 2014-07-21 18:27:49.000 202 33503.60 523.49 2288.28 33.30 2014-07-21 18:27:50.000 202 33503.59 523.53 2288.32 33.30 2014-07-21 18:27:51.000 202 33503.60 523.51 2288.40 33.30 2014-07-21 18:27:52.000 202 33503.64 523.49 2288.39 33.30 2014-07-21 18:27:53.000 202 33503.53 523.48 2288.41 33.30 2014-07-21 18:27:54.000 202 33503.50 523.49 2288.40 33.30 2014-07-21 18:27:55.000 202 33503.60 523.45 2288.43 33.30 2014-07-21 18:27:56.000 202 33503.63 523.51 2288.42 33.30 2014-07-21 18:27:57.000 202 33503.66 523.46 2288.40 33.30 2014-07-21 18:27:58.000 202 33503.61 523.50 2288.32 33.30 2014-07-21 18:27:59.000 202 33503.59 523.48 2288.37 33.30 2014-07-21 18:28:00.000 202 33503.68 523.48 2288.40 33.30 2014-07-21 18:28:01.000 202 33503.64 523.49 2288.42 33.30 2014-07-21 18:28:02.000 202 33503.63 523.47 2288.35 33.30 2014-07-21 18:28:03.000 202 33503.69 523.49 2288.35 33.30 2014-07-21 18:28:04.000 202 33503.56 523.52 2288.40 33.30 2014-07-21 18:28:05.000 202 33503.64 523.48 2288.34 33.30 2014-07-21 18:28:06.000 202 33503.63 523.45 2288.37 33.30 2014-07-21 18:28:06.000 202 33503.64 523.46 2288.35 33.30 2014-07-21 18:28:08.000 202 33503.61 523.46 2288.41 33.30 2014-07-21 18:28:09.000 202 33503.68 523.49 2288.31 33.30 2014-07-21 18:28:10.000 202 33503.72 523.47 2288.41 33.30 2014-07-21 18:28:11.000 202 33503.69 523.48 2288.38 33.30 2014-07-21 18:28:12.000 202 33503.72 523.52 2288.39 33.30 2014-07-21 18:28:13.000 202 33503.75 523.50 2288.37 33.30 2014-07-21 18:28:14.000 202 33503.71 523.47 2288.40 33.30 2014-07-21 18:28:15.000 202 33503.74 523.47 2288.41 33.30 2014-07-21 18:28:16.000 202 33503.74 523.48 2288.40 33.30 2014-07-21 18:28:17.000 202 33503.77 523.48 2288.43 33.30 2014-07-21 18:28:18.000 202 33503.75 523.47 2288.40 33.30 2014-07-21 18:28:19.000 202 33503.75 523.46 2288.41 33.30 2014-07-21 18:28:19.000 202 33503.88 523.51 2288.40 33.30 2014-07-21 18:28:21.000 202 33503.72 523.51 2288.36 33.30 2014-07-21 18:28:22.000 202 33503.75 523.49 2288.50 33.30 2014-07-21 18:28:23.000 202 33503.72 523.51 2288.43 33.30 2014-07-21 18:28:24.000 202 33503.74 523.48 2288.41 33.30 2014-07-21 18:28:25.000 202 33503.74 523.45 2288.50 33.30 2014-07-21 18:28:26.000 202 33503.67 523.49 2288.35 33.30 2014-07-21 18:28:27.000 202 33503.66 523.45 2288.42 33.30 2014-07-21 18:28:28.000 202 33503.78 523.48 2288.43 33.30 2014-07-21 18:28:29.000 202 33503.76 523.47 2288.41 33.30 2014-07-21 18:28:30.000 202 33503.75 523.51 2288.39 33.30 2014-07-21 18:28:31.000 202 33503.69 523.50 2288.42 33.30 2014-07-21 18:28:32.000 202 33503.65 523.50 2288.48 33.30 2014-07-21 18:28:33.000 202 33503.68 523.48 2288.49 33.30 2014-07-21 18:28:34.000 202 33503.66 523.48 2288.40 33.30 2014-07-21 18:28:35.000 202 33503.71 523.49 2288.39 33.30 2014-07-21 18:28:36.000 202 33503.71 523.50 2288.47 33.30 2014-07-21 18:28:37.000 202 33503.76 523.49 2288.38 33.30 2014-07-21 18:28:38.000 202 33503.72 523.49 2288.44 33.30 2014-07-21 18:28:39.000 202 33503.79 523.47 2288.53 33.30 2014-07-21 18:28:40.000 202 33503.77 523.49 2288.50 33.30 2014-07-21 18:28:41.000 202 33503.79 523.53 2288.48 33.30 2014-07-21 18:28:42.000 202 33503.78 523.49 2288.51 33.30 2014-07-21 18:28:43.000 202 33503.83 523.45 2288.57 33.30 2014-07-21 18:28:44.000 202 33503.84 523.48 2288.47 33.30 2014-07-21 18:28:45.000 202 33503.87 523.45 2288.40 33.30 2014-07-21 18:28:46.000 202 33503.82 523.46 2288.44 33.30 2014-07-21 18:28:47.000 202 33503.79 523.48 2288.40 33.30 2014-07-21 18:28:48.000 202 33503.85 523.49 2288.45 33.30 2014-07-21 18:28:49.000 202 33503.83 523.48 2288.43 33.30 2014-07-21 18:28:50.000 202 33503.82 523.54 2288.40 33.30 2014-07-21 18:28:51.000 202 33503.85 523.46 2288.45 33.30 2014-07-21 18:28:52.000 202 33503.85 523.48 2288.46 33.30 2014-07-21 18:28:53.000 202 33503.87 523.49 2288.44 33.30 2014-07-21 18:28:54.000 202 33503.87 523.48 2288.46 33.30 2014-07-21 18:28:55.000 202 33503.89 523.46 2288.38 33.30 2014-07-21 18:28:56.000 202 33503.87 523.47 2288.36 33.30 2014-07-21 18:28:57.000 202 33503.89 523.47 2288.38 33.30 2014-07-21 18:28:58.000 202 33503.87 523.49 2288.37 33.30 2014-07-21 18:28:59.000 202 33503.87 523.47 2288.34 33.30 2014-07-21 18:29:00.000 202 33503.92 523.49 2288.43 33.30 2014-07-21 18:29:00.000 202 33503.91 523.47 2288.42 33.30 2014-07-21 18:29:02.000 202 33504.00 523.43 2288.43 33.30 2014-07-21 18:29:03.000 202 33503.96 523.51 2288.40 33.30 2014-07-21 18:29:04.000 202 33504.01 523.45 2288.35 33.30 2014-07-21 18:29:05.000 202 33503.91 523.44 2288.33 33.30 2014-07-21 18:29:06.000 202 33503.99 523.47 2288.41 33.30 2014-07-21 18:29:07.000 202 33504.03 523.47 2288.37 33.30 2014-07-21 18:29:08.000 202 33503.96 523.45 2288.44 33.30 2014-07-21 18:29:09.000 202 33503.97 523.49 2288.37 33.30 2014-07-21 18:29:10.000 202 33504.00 523.44 2288.37 33.30 2014-07-21 18:29:11.000 202 33504.05 523.44 2288.37 33.30 2014-07-21 18:29:12.000 202 33504.04 523.46 2288.34 33.30 2014-07-21 18:29:13.000 202 33504.05 523.44 2288.36 33.30 2014-07-21 18:29:13.000 202 33503.88 523.46 2288.34 33.30 2014-07-21 18:29:15.000 202 33504.11 523.48 2288.38 33.30 2014-07-21 18:29:16.000 202 33504.07 523.42 2288.33 33.30 2014-07-21 18:29:17.000 202 33504.16 523.47 2288.34 33.30 2014-07-21 18:29:18.000 202 33504.11 523.47 2288.34 33.30 2014-07-21 18:29:19.000 202 33504.12 523.51 2288.41 33.30 2014-07-21 18:29:20.000 202 33504.00 523.51 2288.40 33.30 2014-07-21 18:29:21.000 202 33504.10 523.49 2288.37 33.30 2014-07-21 18:29:22.000 202 33504.11 523.46 2288.39 33.30 2014-07-21 18:29:23.000 202 33504.09 523.42 2288.37 33.30 2014-07-21 18:29:24.000 202 33504.04 523.46 2288.28 33.30 2014-07-21 18:29:25.000 202 33504.06 523.48 2288.40 33.30 2014-07-21 18:29:26.000 202 33504.02 523.46 2288.32 33.30 2014-07-21 18:29:27.000 202 33504.20 523.51 2288.32 33.30 2014-07-21 18:29:28.000 202 33504.15 523.49 2288.32 33.30 2014-07-21 18:29:29.000 202 33504.06 523.44 2288.33 33.30 2014-07-21 18:29:30.000 202 33504.15 523.51 2288.40 33.30 2014-07-21 18:29:31.000 202 33504.09 523.48 2288.34 33.30 2014-07-21 18:29:32.000 202 33504.14 523.47 2288.32 33.30 2014-07-21 18:29:33.000 202 33504.09 523.43 2288.31 33.30 2014-07-21 18:29:34.000 202 33504.14 523.46 2288.33 33.30 2014-07-21 18:29:35.000 202 33504.01 523.47 2288.38 33.30 2014-07-21 18:29:36.000 202 33504.16 523.52 2288.37 33.30 2014-07-21 18:29:37.000 202 33504.12 523.47 2288.37 33.30 2014-07-21 18:29:38.000 202 33504.13 523.47 2288.38 33.30 2014-07-21 18:29:39.000 202 33504.03 523.46 2288.40 33.30 2014-07-21 18:29:40.000 202 33504.12 523.44 2288.41 33.30 2014-07-21 18:29:41.000 202 33504.13 523.43 2288.35 33.30 2014-07-21 18:29:42.000 202 33504.15 523.49 2288.38 33.30 2014-07-21 18:29:43.000 202 33504.12 523.50 2288.32 33.30 2014-07-21 18:29:44.000 202 33504.13 523.49 2288.42 33.30 2014-07-21 18:29:45.000 202 33504.18 523.47 2288.41 33.30 2014-07-21 18:29:46.000 202 33504.12 523.49 2288.35 33.30 2014-07-21 18:29:47.000 202 33504.15 523.42 2288.37 33.30 2014-07-21 18:29:48.000 202 33504.17 523.47 2288.46 33.30 2014-07-21 18:29:49.000 202 33504.07 523.51 2288.39 33.30 2014-07-21 18:29:50.000 202 33504.10 523.48 2288.44 33.30 2014-07-21 18:29:51.000 202 33504.18 523.47 2288.38 33.30 2014-07-21 18:29:52.000 202 33504.16 523.51 2288.38 33.30 2014-07-21 18:29:53.000 202 33504.16 523.49 2288.39 33.30 2014-07-21 18:29:54.000 202 33504.09 523.48 2288.36 33.30 2014-07-21 18:29:54.000 202 33504.16 523.49 2288.34 33.30 2014-07-21 18:29:56.000 202 33504.25 523.51 2288.38 33.30 2014-07-21 18:29:57.000 202 33504.19 523.46 2288.38 33.30 2014-07-21 18:29:58.000 202 33504.22 523.44 2288.41 33.30 2014-07-21 18:29:59.000 202 33504.25 523.46 2288.46 33.30 2014-07-21 18:30:00.000 202 33504.24 523.44 2288.40 33.30 2014-07-21 18:30:01.000 202 33504.24 523.48 2288.40 33.30 2014-07-21 18:30:02.000 202 33504.31 523.43 2288.37 33.30 2014-07-21 18:30:03.000 202 33504.36 523.46 2288.39 33.30 2014-07-21 18:30:04.000 202 33504.23 523.49 2288.32 33.30 2014-07-21 18:30:05.000 202 33504.18 523.49 2288.32 33.30 2014-07-21 18:30:06.000 202 33504.25 523.48 2288.38 33.30 2014-07-21 18:30:07.000 202 33504.32 523.49 2288.41 33.30 2014-07-21 18:30:07.000 202 33504.24 523.46 2288.38 33.30 2014-07-21 18:30:09.000 202 33504.25 523.50 2288.40 33.30 2014-07-21 18:30:10.000 202 33504.25 523.51 2288.32 33.30 2014-07-21 18:30:11.000 202 33504.24 523.47 2288.35 33.30 2014-07-21 18:30:12.000 202 33504.25 523.50 2288.34 33.30 2014-07-21 18:30:13.000 202 33504.25 523.46 2288.31 33.30 2014-07-21 18:30:14.000 202 33504.35 523.47 2288.34 33.30 2014-07-21 18:30:15.000 202 33504.28 523.49 2288.38 33.30 2014-07-21 18:30:16.000 202 33504.22 523.48 2288.39 33.30 2014-07-21 18:30:17.000 202 33504.25 523.46 2288.31 33.30 2014-07-21 18:30:18.000 202 33504.29 523.45 2288.41 33.30 2014-07-21 18:30:19.000 202 33504.26 523.47 2288.38 33.30 2014-07-21 18:30:20.000 202 33504.32 523.49 2288.38 33.30 2014-07-21 18:30:21.000 202 33504.31 523.50 2288.37 33.30 2014-07-21 18:30:22.000 202 33504.30 523.51 2288.40 33.30 2014-07-21 18:30:23.000 202 33504.35 523.48 2288.44 33.30 2014-07-21 18:30:24.000 202 33504.32 523.50 2288.26 33.30 2014-07-21 18:30:25.000 202 33504.34 523.47 2288.38 33.30 2014-07-21 18:30:26.000 202 33504.35 523.51 2288.36 33.30 2014-07-21 18:30:27.000 202 33504.37 523.47 2288.40 33.30 2014-07-21 18:30:28.000 202 33504.40 523.51 2288.43 33.30 2014-07-21 18:30:29.000 202 33504.38 523.49 2288.44 33.30 2014-07-21 18:30:30.000 202 33504.33 523.47 2288.37 33.30 2014-07-21 18:30:31.000 202 33504.38 523.51 2288.35 33.30 2014-07-21 18:30:32.000 202 33504.39 523.52 2288.34 33.30 2014-07-21 18:30:33.000 202 33504.47 523.50 2288.37 33.30 2014-07-21 18:30:34.000 202 33504.29 523.51 2288.29 33.30 2014-07-21 18:30:35.000 202 33504.41 523.47 2288.34 33.30 2014-07-21 18:30:36.000 202 33504.43 523.49 2288.37 33.30 2014-07-21 18:30:37.000 202 33504.46 523.46 2288.34 33.30 2014-07-21 18:30:38.000 202 33504.46 523.53 2288.32 33.30 2014-07-21 18:30:39.000 202 33504.54 523.55 2288.32 33.30 2014-07-21 18:30:40.000 202 33504.47 523.49 2288.38 33.30 2014-07-21 18:30:41.000 202 33504.46 523.52 2288.41 33.30 2014-07-21 18:30:42.000 202 33504.48 523.52 2288.26 33.30 2014-07-21 18:30:43.000 202 33504.44 523.53 2288.40 33.30 2014-07-21 18:30:44.000 202 33504.52 523.49 2288.41 33.30 2014-07-21 18:30:45.000 202 33504.37 523.54 2288.36 33.30 2014-07-21 18:30:46.000 202 33504.50 523.54 2288.38 33.30 2014-07-21 18:30:47.000 202 33504.52 523.54 2288.33 33.30 2014-07-21 18:30:48.000 202 33504.61 523.55 2288.38 33.30 2014-07-21 18:30:48.000 202 33504.51 523.47 2288.45 33.30 2014-07-21 18:30:50.000 202 33504.53 523.55 2288.28 33.30 2014-07-21 18:30:51.000 202 33504.52 523.53 2288.37 33.30 2014-07-21 18:30:52.000 202 33504.47 523.53 2288.35 33.30 2014-07-21 18:30:53.000 202 33504.56 523.51 2288.30 33.30 2014-07-21 18:30:54.000 202 33504.56 523.51 2288.30 33.30 2014-07-21 18:30:55.000 202 33504.54 523.54 2288.35 33.30 2014-07-21 18:30:56.000 202 33504.44 523.56 2288.32 33.30 2014-07-21 18:30:57.000 202 33504.53 523.56 2288.30 33.30 2014-07-21 18:30:58.000 202 33504.53 523.49 2288.34 33.30 2014-07-21 18:30:59.000 202 33504.56 523.52 2288.34 33.30 2014-07-21 18:31:00.000 202 33504.54 523.54 2288.29 33.30 2014-07-21 18:31:01.000 202 33504.60 523.55 2288.41 33.30 2014-07-21 18:31:01.000 202 33504.54 523.58 2288.33 33.30 2014-07-21 18:31:03.000 202 33504.61 523.56 2288.34 33.30 2014-07-21 18:31:04.000 202 33504.52 523.55 2288.29 33.30 2014-07-21 18:31:05.000 202 33504.58 523.54 2288.30 33.30 2014-07-21 18:31:06.000 202 33504.59 523.55 2288.38 33.30 2014-07-21 18:31:07.000 202 33504.51 523.56 2288.34 33.30 2014-07-21 18:31:08.000 202 33504.57 523.57 2288.24 33.30 2014-07-21 18:31:09.000 202 33504.61 523.55 2288.32 33.30 2014-07-21 18:31:10.000 202 33504.56 523.53 2288.29 33.30 2014-07-21 18:31:11.000 202 33504.48 523.52 2288.25 33.30 2014-07-21 18:31:12.000 202 33504.59 523.58 2288.37 33.30 2014-07-21 18:31:13.000 202 33504.61 523.57 2288.29 33.30 2014-07-21 18:31:14.000 202 33504.60 523.59 2288.34 33.30 2014-07-21 18:31:15.000 202 33504.53 523.59 2288.26 33.30 2014-07-21 18:31:16.000 202 33504.57 523.57 2288.36 33.30 2014-07-21 18:31:17.000 202 33504.53 523.57 2288.32 33.30 2014-07-21 18:31:18.000 202 33504.53 523.53 2288.25 33.30 2014-07-21 18:31:19.000 202 33504.59 523.59 2288.32 33.30 2014-07-21 18:31:20.000 202 33504.50 523.62 2288.30 33.30 2014-07-21 18:31:21.000 202 33504.60 523.60 2288.27 33.30 2014-07-21 18:31:22.000 202 33504.54 523.60 2288.28 33.30 2014-07-21 18:31:23.000 202 33504.52 523.57 2288.35 33.30 2014-07-21 18:31:24.000 202 33504.56 523.57 2288.40 33.30 2014-07-21 18:31:25.000 202 33504.61 523.62 2288.26 33.30 2014-07-21 18:31:26.000 202 33504.50 523.61 2288.25 33.30 2014-07-21 18:31:27.000 202 33504.54 523.55 2288.34 33.30 2014-07-21 18:31:28.000 202 33504.60 523.51 2288.34 33.30 2014-07-21 18:31:29.000 202 33504.54 523.54 2288.32 33.30 2014-07-21 18:31:30.000 202 33504.59 523.57 2288.32 33.30 2014-07-21 18:31:31.000 202 33504.56 523.59 2288.35 33.30 2014-07-21 18:31:32.000 202 33504.56 523.61 2288.31 33.30 2014-07-21 18:31:33.000 202 33504.61 523.56 2288.29 33.30 2014-07-21 18:31:34.000 202 33504.62 523.60 2288.30 33.30 2014-07-21 18:31:35.000 202 33504.52 523.60 2288.31 33.30 2014-07-21 18:31:36.000 202 33504.56 523.56 2288.31 33.30 2014-07-21 18:31:37.000 202 33504.64 523.60 2288.33 33.30 2014-07-21 18:31:38.000 202 33504.47 523.58 2288.34 33.30 2014-07-21 18:31:39.000 202 33504.65 523.60 2288.28 33.30 2014-07-21 18:31:40.000 202 33504.61 523.60 2288.35 33.30 2014-07-21 18:31:41.000 202 33504.61 523.61 2288.37 33.30 2014-07-21 18:31:42.000 202 33504.56 523.59 2288.35 33.30 2014-07-21 18:31:42.000 202 33504.64 523.57 2288.32 33.30 2014-07-21 18:31:44.000 202 33504.68 523.57 2288.36 33.30 2014-07-21 18:31:45.000 202 33504.64 523.57 2288.33 33.30 2014-07-21 18:31:46.000 202 33504.61 523.52 2288.34 33.30 2014-07-21 18:31:47.000 202 33504.54 523.58 2288.35 33.30 2014-07-21 18:31:48.000 202 33504.68 523.56 2288.32 33.30 2014-07-21 18:31:49.000 202 33504.62 523.62 2288.34 33.30 2014-07-21 18:31:50.000 202 33504.65 523.63 2288.26 33.30 2014-07-21 18:31:51.000 202 33504.65 523.63 2288.36 33.30 2014-07-21 18:31:52.000 202 33504.79 523.62 2288.32 33.30 2014-07-21 18:31:53.000 202 33504.67 523.63 2288.30 33.30 2014-07-21 18:31:54.000 202 33504.69 523.59 2288.34 33.30 2014-07-21 18:31:55.000 202 33504.64 523.62 2288.36 33.30 2014-07-21 18:31:55.000 202 33504.69 523.59 2288.23 33.30 2014-07-21 18:31:57.000 202 33504.69 523.60 2288.26 33.30 2014-07-21 18:31:58.000 202 33504.72 523.66 2288.25 33.30 2014-07-21 18:31:59.000 202 33504.68 523.66 2288.26 33.30 2014-07-21 18:32:00.000 202 33504.70 523.67 2288.34 33.30 2014-07-21 18:32:01.000 202 33504.75 523.67 2288.30 33.30 2014-07-21 18:32:02.000 202 33504.62 523.58 2288.32 33.30 2014-07-21 18:32:03.000 202 33504.77 523.66 2288.34 33.30 2014-07-21 18:32:04.000 202 33504.71 523.64 2288.30 33.30 2014-07-21 18:32:05.000 202 33504.72 523.65 2288.29 33.30 2014-07-21 18:32:06.000 202 33504.72 523.65 2288.28 33.30 2014-07-21 18:32:07.000 202 33504.75 523.62 2288.26 33.30 2014-07-21 18:32:08.000 202 33504.69 523.65 2288.29 33.30 2014-07-21 18:32:09.000 202 33504.92 523.66 2288.28 33.30 2014-07-21 18:32:10.000 202 33504.75 523.64 2288.33 33.30 2014-07-21 18:32:11.000 202 33504.76 523.65 2288.33 33.30 2014-07-21 18:32:12.000 202 33504.81 523.62 2288.28 33.30 2014-07-21 18:32:13.000 202 33504.75 523.65 2288.26 33.30 2014-07-21 18:32:14.000 202 33504.80 523.63 2288.26 33.30 2014-07-21 18:32:15.000 202 33504.80 523.71 2288.28 33.30 2014-07-21 18:32:16.000 202 33504.93 523.66 2288.29 33.30 2014-07-21 18:32:17.000 202 33504.86 523.64 2288.32 33.30 2014-07-21 18:32:18.000 202 33504.85 523.66 2288.29 33.30 2014-07-21 18:32:19.000 202 33504.83 523.69 2288.31 33.30 2014-07-21 18:32:20.000 202 33504.84 523.71 2288.32 33.30 2014-07-21 18:32:21.000 202 33504.88 523.69 2288.20 33.30 2014-07-21 18:32:22.000 202 33504.82 523.63 2288.22 33.30 2014-07-21 18:32:23.000 202 33504.87 523.65 2288.27 33.30 2014-07-21 18:32:24.000 202 33504.81 523.67 2288.21 33.30 2014-07-21 18:32:25.000 202 33504.93 523.66 2288.27 33.30 2014-07-21 18:32:26.000 202 33504.78 523.67 2288.26 33.30 2014-07-21 18:32:27.000 202 33504.93 523.67 2288.24 33.30 2014-07-21 18:32:28.000 202 33504.91 523.70 2288.32 33.30 2014-07-21 18:32:29.000 202 33504.89 523.66 2288.32 33.30 2014-07-21 18:32:30.000 202 33504.91 523.67 2288.26 33.30 2014-07-21 18:32:31.000 202 33504.91 523.67 2288.27 33.30 2014-07-21 18:32:32.000 202 33504.86 523.68 2288.39 33.30 2014-07-21 18:32:33.000 202 33504.79 523.71 2288.21 33.30 2014-07-21 18:32:34.000 202 33504.92 523.68 2288.22 33.30 2014-07-21 18:32:35.000 202 33504.90 523.68 2288.30 33.30 2014-07-21 18:32:36.000 202 33504.89 523.73 2288.24 33.30 2014-07-21 18:32:36.000 202 33504.92 523.71 2288.34 33.30 2014-07-21 18:32:38.000 202 33504.87 523.71 2288.34 33.30 2014-07-21 18:32:39.000 202 33504.82 523.67 2288.26 33.30 2014-07-21 18:32:40.000 202 33504.94 523.65 2288.32 33.30 2014-07-21 18:32:41.000 202 33504.84 523.67 2288.32 33.30 2014-07-21 18:32:42.000 202 33504.90 523.71 2288.25 33.30 2014-07-21 18:32:43.000 202 33504.87 523.73 2288.23 33.30 2014-07-21 18:32:44.000 202 33504.87 523.73 2288.32 33.30 2014-07-21 18:32:45.000 202 33505.09 523.72 2288.25 33.30 2014-07-21 18:32:46.000 202 33504.91 523.70 2288.26 33.30 2014-07-21 18:32:47.000 202 33504.86 523.69 2288.20 33.30 2014-07-21 18:32:48.000 202 33504.92 523.70 2288.26 33.30 2014-07-21 18:32:49.000 202 33504.90 523.74 2288.31 33.30 2014-07-21 18:32:49.000 202 33504.88 523.67 2288.38 33.30 2014-07-21 18:32:51.000 202 33504.93 523.70 2288.24 33.30 2014-07-21 18:32:52.000 202 33504.96 523.71 2288.28 33.30 2014-07-21 18:32:53.000 202 33504.90 523.74 2288.29 33.30 2014-07-21 18:32:54.000 202 33504.96 523.71 2288.25 33.30 2014-07-21 18:32:55.000 202 33504.97 523.71 2288.27 33.30 2014-07-21 18:32:56.000 202 33504.90 523.70 2288.29 33.30 2014-07-21 18:32:57.000 202 33505.11 523.73 2288.30 33.30 2014-07-21 18:32:58.000 202 33505.07 523.72 2288.21 33.30 2014-07-21 18:32:59.000 202 33504.95 523.69 2288.21 33.30 2014-07-21 18:33:00.000 202 33505.08 523.68 2288.23 33.30 2014-07-21 18:33:01.000 202 33504.98 523.67 2288.18 33.30 2014-07-21 18:33:02.000 202 33505.01 523.66 2288.29 33.30 2014-07-21 18:33:03.000 202 33505.01 523.65 2288.25 33.30 2014-07-21 18:33:04.000 202 33505.00 523.73 2288.21 33.30 2014-07-21 18:33:05.000 202 33505.02 523.76 2288.28 33.30 2014-07-21 18:33:06.000 202 33504.92 523.73 2288.21 33.30 2014-07-21 18:33:07.000 202 33504.91 523.77 2288.20 33.30 2014-07-21 18:33:08.000 202 33504.98 523.70 2288.16 33.30 2014-07-21 18:33:09.000 202 33505.03 523.75 2288.28 33.30 2014-07-21 18:33:10.000 202 33504.91 523.70 2288.31 33.30 2014-07-21 18:33:11.000 202 33504.97 523.67 2288.28 33.30 2014-07-21 18:33:12.000 202 33505.04 523.72 2288.24 33.30 2014-07-21 18:33:13.000 202 33504.97 523.76 2288.33 33.30 2014-07-21 18:33:14.000 202 33505.00 523.74 2288.19 33.30 2014-07-21 18:33:15.000 202 33505.08 523.72 2288.34 33.30 2014-07-21 18:33:16.000 202 33504.99 523.69 2288.22 33.30 2014-07-21 18:33:17.000 202 33504.96 523.67 2288.26 33.30 2014-07-21 18:33:18.000 202 33504.94 523.71 2288.28 33.30 2014-07-21 18:33:19.000 202 33504.99 523.70 2288.29 33.30 2014-07-21 18:33:20.000 202 33505.02 523.75 2288.18 33.30 2014-07-21 18:33:21.000 202 33504.93 523.75 2288.24 33.30 2014-07-21 18:33:22.000 202 33505.14 523.74 2288.25 33.30 2014-07-21 18:33:23.000 202 33505.05 523.74 2288.27 33.30 2014-07-21 18:33:24.000 202 33505.13 523.70 2288.19 33.30 2014-07-21 18:33:25.000 202 33505.04 523.74 2288.18 33.30 2014-07-21 18:33:26.000 202 33505.05 523.74 2288.27 33.30 2014-07-21 18:33:27.000 202 33505.15 523.74 2288.22 33.30 2014-07-21 18:33:28.000 202 33505.08 523.71 2288.17 33.30 2014-07-21 18:33:29.000 202 33505.05 523.73 2288.16 33.30 2014-07-21 18:33:30.000 202 33505.08 523.76 2288.21 33.30 2014-07-21 18:33:30.000 202 33505.09 523.74 2288.16 33.30 2014-07-21 18:33:32.000 202 33505.07 523.75 2288.24 33.30 2014-07-21 18:33:33.000 202 33505.07 523.74 2288.13 33.30 2014-07-21 18:33:34.000 202 33505.03 523.71 2288.25 33.30 2014-07-21 18:33:35.000 202 33505.07 523.73 2288.24 33.30 2014-07-21 18:33:36.000 202 33505.15 523.74 2288.25 33.30 2014-07-21 18:33:37.000 202 33505.16 523.70 2288.20 33.30 2014-07-21 18:33:38.000 202 33505.03 523.72 2288.19 33.30 2014-07-21 18:33:39.000 202 33505.08 523.77 2288.20 33.30 2014-07-21 18:33:40.000 202 33505.18 523.71 2288.28 33.30 2014-07-21 18:33:41.000 202 33505.09 523.69 2288.24 33.30 2014-07-21 18:33:42.000 202 33505.08 523.80 2288.24 33.30 2014-07-21 18:33:43.000 202 33505.11 523.73 2288.19 33.30 2014-07-21 18:33:43.000 202 33505.19 523.74 2288.20 33.30 2014-07-21 18:33:45.000 202 33505.24 523.73 2288.29 33.30 2014-07-21 18:33:46.000 202 33505.16 523.72 2288.24 33.30 2014-07-21 18:33:47.000 202 33505.08 523.73 2288.30 33.30 2014-07-21 18:33:48.000 202 33505.19 523.77 2288.20 33.30 2014-07-21 18:33:49.000 202 33505.23 523.75 2288.18 33.30 2014-07-21 18:33:50.000 202 33505.22 523.76 2288.26 33.30 2014-07-21 18:33:51.000 202 33505.17 523.72 2288.33 33.30 2014-07-21 18:33:52.000 202 33505.36 523.71 2288.24 33.30 2014-07-21 18:33:53.000 202 33505.21 523.75 2288.23 33.30 2014-07-21 18:33:54.000 202 33505.30 523.76 2288.20 33.30 2014-07-21 18:33:55.000 202 33505.25 523.75 2288.16 33.30 2014-07-21 18:33:56.000 202 33505.23 523.74 2288.20 33.30 2014-07-21 18:33:57.000 202 33505.24 523.74 2288.19 33.30 2014-07-21 18:33:58.000 202 33505.12 523.74 2288.26 33.30 2014-07-21 18:33:59.000 202 33505.18 523.73 2288.19 33.30 2014-07-21 18:34:00.000 202 33505.26 523.79 2288.21 33.30 2014-07-21 18:34:01.000 202 33505.22 523.79 2288.19 33.30 2014-07-21 18:34:02.000 202 33505.28 523.75 2288.23 33.30 2014-07-21 18:34:03.000 202 33505.24 523.71 2288.14 33.30 2014-07-21 18:34:04.000 202 33505.25 523.74 2288.22 33.30 2014-07-21 18:34:05.000 202 33505.25 523.77 2288.22 33.30 2014-07-21 18:34:06.000 202 33505.21 523.75 2288.19 33.30 2014-07-21 18:34:07.000 202 33505.30 523.78 2288.18 33.30 2014-07-21 18:34:08.000 202 33505.29 523.75 2288.21 33.30 2014-07-21 18:34:09.000 202 33505.18 523.80 2288.22 33.30 2014-07-21 18:34:10.000 202 33505.25 523.78 2288.09 33.30 2014-07-21 18:34:11.000 202 33505.25 523.76 2288.15 33.30 2014-07-21 18:34:12.000 202 33505.29 523.77 2288.20 33.30 2014-07-21 18:34:13.000 202 33505.29 523.76 2288.19 33.30 2014-07-21 18:34:14.000 202 33505.13 523.79 2288.11 33.30 2014-07-21 18:34:15.000 202 33505.19 523.76 2288.14 33.30 2014-07-21 18:34:16.000 202 33505.22 523.76 2288.25 33.30 2014-07-21 18:34:17.000 202 33505.35 523.79 2288.24 33.30 2014-07-21 18:34:18.000 202 33505.26 523.77 2288.23 33.30 2014-07-21 18:34:19.000 202 33505.26 523.76 2288.16 33.30 2014-07-21 18:34:20.000 202 33505.28 523.76 2288.13 33.30 2014-07-21 18:34:21.000 202 33505.24 523.74 2288.19 33.30 2014-07-21 18:34:22.000 202 33505.27 523.74 2288.16 33.30 2014-07-21 18:34:23.000 202 33505.22 523.76 2288.15 33.30 2014-07-21 18:34:24.000 202 33505.28 523.76 2288.18 33.30 2014-07-21 18:34:24.000 202 33505.28 523.74 2288.26 33.30 2014-07-21 18:34:26.000 202 33505.17 523.76 2288.20 33.30 2014-07-21 18:34:27.000 202 33505.33 523.71 2288.23 33.30 2014-07-21 18:34:28.000 202 33505.27 523.71 2288.23 33.30 2014-07-21 18:34:29.000 202 33505.21 523.77 2288.25 33.30 2014-07-21 18:34:30.000 202 33505.27 523.73 2288.19 33.30 2014-07-21 18:34:31.000 202 33505.24 523.74 2288.22 33.30 2014-07-21 18:34:32.000 202 33505.18 523.80 2288.18 33.30 2014-07-21 18:34:33.000 202 33505.22 523.76 2288.19 33.30 2014-07-21 18:34:34.000 202 33505.26 523.76 2288.24 33.30 2014-07-21 18:34:35.000 202 33505.22 523.77 2288.29 33.30 2014-07-21 18:34:36.000 202 33505.22 523.75 2288.19 33.30 2014-07-21 18:34:37.000 202 33505.21 523.74 2288.18 33.30 2014-07-21 18:34:37.000 202 33505.28 523.75 2288.19 33.30 2014-07-21 18:34:39.000 202 33505.14 523.75 2288.15 33.30 2014-07-21 18:34:40.000 202 33505.21 523.82 2288.23 33.30 2014-07-21 18:34:41.000 202 33505.20 523.76 2288.19 33.30 2014-07-21 18:34:42.000 202 33505.19 523.76 2288.22 33.30 2014-07-21 18:34:43.000 202 33505.28 523.76 2288.19 33.30 2014-07-21 18:34:44.000 202 33505.27 523.79 2288.17 33.30 2014-07-21 18:34:45.000 202 33505.22 523.72 2288.24 33.30 2014-07-21 18:34:46.000 202 33505.30 523.73 2288.14 33.30 2014-07-21 18:34:47.000 202 33505.25 523.73 2288.18 33.30 2014-07-21 18:34:48.000 202 33505.21 523.74 2288.15 33.30 2014-07-21 18:34:49.000 202 33505.19 523.74 2288.30 33.30 2014-07-21 18:34:50.000 202 33505.23 523.77 2288.25 33.30 2014-07-21 18:34:51.000 202 33505.25 523.74 2288.24 33.30 2014-07-21 18:34:52.000 202 33505.31 523.76 2288.19 33.30 2014-07-21 18:34:53.000 202 33505.25 523.76 2288.14 33.30 2014-07-21 18:34:54.000 202 33505.28 523.76 2288.16 33.30 2014-07-21 18:34:55.000 202 33505.30 523.75 2288.19 33.30 2014-07-21 18:34:56.000 202 33505.28 523.75 2288.25 33.30 2014-07-21 18:34:57.000 202 33505.27 523.74 2288.16 33.30 2014-07-21 18:34:58.000 202 33505.33 523.79 2288.16 33.30 2014-07-21 18:34:59.000 202 33505.27 523.76 2288.15 33.30 2014-07-21 18:35:00.000 202 33505.26 523.74 2288.10 33.30 2014-07-21 18:35:01.000 202 33505.30 523.76 2288.14 33.30 2014-07-21 18:35:02.000 202 33505.32 523.76 2288.20 33.30 2014-07-21 18:35:03.000 202 33505.34 523.78 2288.19 33.30 2014-07-21 18:35:04.000 202 33505.36 523.77 2288.25 33.30 2014-07-21 18:35:05.000 202 33505.28 523.77 2288.19 33.30 2014-07-21 18:35:06.000 202 33505.28 523.78 2288.21 33.30 2014-07-21 18:35:07.000 202 33505.39 523.76 2288.12 33.30 2014-07-21 18:35:08.000 202 33505.33 523.76 2288.19 33.30 2014-07-21 18:35:09.000 202 33505.34 523.78 2288.23 33.30 2014-07-21 18:35:10.000 202 33505.38 523.77 2288.14 33.30 2014-07-21 18:35:11.000 202 33505.38 523.77 2288.12 33.30 2014-07-21 18:35:12.000 202 33505.43 523.80 2288.11 33.30 2014-07-21 18:35:13.000 202 33505.43 523.79 2288.12 33.30 2014-07-21 18:35:14.000 202 33505.43 523.79 2288.14 33.30 2014-07-21 18:35:15.000 202 33505.42 523.80 2288.23 33.30 2014-07-21 18:35:16.000 202 33505.45 523.82 2288.14 33.30 2014-07-21 18:35:17.000 202 33505.42 523.80 2288.19 33.30 2014-07-21 18:35:18.000 202 33505.43 523.79 2288.19 33.30 2014-07-21 18:35:18.000 202 33505.43 523.85 2288.25 33.30 2014-07-21 18:35:20.000 202 33505.48 523.83 2288.13 33.30 2014-07-21 18:35:21.000 202 33505.46 523.81 2288.14 33.30 2014-07-21 18:35:22.000 202 33505.44 523.82 2288.18 33.30 2014-07-21 18:35:23.000 202 33505.36 523.81 2288.16 33.30 2014-07-21 18:35:24.000 202 33505.47 523.80 2288.14 33.30 2014-07-21 18:35:25.000 202 33505.54 523.85 2288.15 33.30 2014-07-21 18:35:26.000 202 33505.41 523.80 2288.02 33.30 2014-07-21 18:35:27.000 202 33505.50 523.81 2288.18 33.30 2014-07-21 18:35:28.000 202 33505.55 523.84 2288.07 33.30 2014-07-21 18:35:29.000 202 33505.46 523.83 2288.04 33.30 2014-07-21 18:35:30.000 202 33505.55 523.85 2288.14 33.30 2014-07-21 18:35:31.000 202 33505.47 523.89 2288.10 33.30 2014-07-21 18:35:31.000 202 33505.44 523.85 2288.10 33.30 2014-07-21 18:35:33.000 202 33505.44 523.86 2288.14 33.30 2014-07-21 18:35:34.000 202 33505.47 523.83 2288.08 33.30 2014-07-21 18:35:35.000 202 33505.44 523.84 2288.06 33.30 2014-07-21 18:35:36.000 202 33505.54 523.82 2288.10 33.30 2014-07-21 18:35:37.000 202 33505.51 523.82 2288.19 33.30 2014-07-21 18:35:38.000 202 33505.59 523.87 2288.18 33.30 2014-07-21 18:35:39.000 202 33505.59 523.88 2288.14 33.30 2014-07-21 18:35:40.000 202 33505.44 523.83 2288.10 33.30 2014-07-21 18:35:41.000 202 33505.49 523.85 2288.06 33.30 2014-07-21 18:35:42.000 202 33505.52 523.84 2288.10 33.30 2014-07-21 18:35:43.000 202 33505.56 523.86 2288.07 33.30 2014-07-21 18:35:44.000 202 33505.56 523.87 2288.08 33.30 2014-07-21 18:35:45.000 202 33505.62 523.89 2288.09 33.30 2014-07-21 18:35:46.000 202 33505.64 523.91 2288.13 33.30 2014-07-21 18:35:47.000 202 33505.56 523.89 2288.12 33.30 2014-07-21 18:35:48.000 202 33505.56 523.88 2288.12 33.30 2014-07-21 18:35:49.000 202 33505.54 523.90 2288.11 33.30 2014-07-21 18:35:50.000 202 33505.65 523.86 2288.10 33.30 2014-07-21 18:35:51.000 202 33505.65 523.89 2288.09 33.30 2014-07-21 18:35:52.000 202 33505.58 523.90 2288.03 33.30 2014-07-21 18:35:53.000 202 33505.62 523.88 2288.04 33.30 2014-07-21 18:35:54.000 202 33505.64 523.89 2288.04 33.30 2014-07-21 18:35:55.000 202 33505.58 523.88 2288.10 33.30 2014-07-21 18:35:56.000 202 33505.67 523.92 2288.08 33.30 2014-07-21 18:35:57.000 202 33505.58 523.87 2288.07 33.30 2014-07-21 18:35:58.000 202 33505.60 523.90 2288.05 33.30 2014-07-21 18:35:59.000 202 33505.58 523.88 2287.93 33.30 2014-07-21 18:36:00.000 202 33505.67 523.90 2288.00 33.30 2014-07-21 18:36:01.000 202 33505.75 523.88 2288.09 33.30 2014-07-21 18:36:02.000 202 33505.59 523.90 2288.01 33.30 2014-07-21 18:36:03.000 202 33505.61 523.91 2288.09 33.31 2014-07-21 18:36:04.000 202 33505.71 523.94 2288.06 33.30 2014-07-21 18:36:05.000 202 33505.59 523.92 2288.04 33.30 2014-07-21 18:36:06.000 202 33505.63 523.93 2288.07 33.30 2014-07-21 18:36:07.000 202 33505.68 523.91 2288.10 33.31 2014-07-21 18:36:08.000 202 33505.68 523.88 2288.09 33.31 2014-07-21 18:36:09.000 202 33505.60 523.93 2288.09 33.31 2014-07-21 18:36:10.000 202 33505.58 523.93 2288.06 33.30 2014-07-21 18:36:11.000 202 33505.72 523.93 2288.09 33.31 2014-07-21 18:36:12.000 202 33505.64 523.96 2288.05 33.31 2014-07-21 18:36:12.000 202 33505.65 523.89 2288.16 33.30 2014-07-21 18:36:14.000 202 33505.64 523.95 2288.11 33.31 2014-07-21 18:36:15.000 202 33505.63 523.87 2288.10 33.31 2014-07-21 18:36:16.000 202 33505.64 523.93 2288.09 33.30 2014-07-21 18:36:17.000 202 33505.72 523.92 2288.00 33.31 2014-07-21 18:36:18.000 202 33505.66 523.86 2287.96 33.30 2014-07-21 18:36:19.000 202 33505.67 523.92 2287.98 33.31 2014-07-21 18:36:20.000 202 33505.76 523.91 2288.03 33.31 2014-07-21 18:36:21.000 202 33505.68 523.93 2288.13 33.31 2014-07-21 18:36:22.000 202 33505.74 523.92 2288.06 33.31 2014-07-21 18:36:23.000 202 33505.68 523.90 2288.04 33.31 2014-07-21 18:36:24.000 202 33505.68 523.91 2288.01 33.31 2014-07-21 18:36:25.000 202 33505.70 523.91 2288.07 33.31 2014-07-21 18:36:25.000 202 33505.74 523.96 2288.08 33.31 2014-07-21 18:36:27.000 202 33505.72 523.94 2288.09 33.31 2014-07-21 18:36:28.000 202 33505.64 523.93 2288.04 33.31 2014-07-21 18:36:29.000 202 33505.70 523.94 2288.07 33.31 2014-07-21 18:36:30.000 202 33505.73 523.96 2288.05 33.31 2014-07-21 18:36:31.000 202 33505.76 523.94 2288.05 33.30 2014-07-21 18:36:32.000 202 33505.71 523.93 2288.12 33.31 2014-07-21 18:36:33.000 202 33505.73 523.93 2288.04 33.31 2014-07-21 18:36:34.000 202 33505.64 523.90 2288.07 33.31 2014-07-21 18:36:35.000 202 33505.80 523.90 2288.10 33.31 2014-07-21 18:36:36.000 202 33505.65 523.89 2288.09 33.31 2014-07-21 18:36:37.000 202 33505.74 523.94 2288.09 33.31 2014-07-21 18:36:38.000 202 33505.68 523.91 2288.04 33.31 2014-07-21 18:36:39.000 202 33505.81 523.87 2288.09 33.31 2014-07-21 18:36:40.000 202 33505.69 523.91 2288.05 33.31 2014-07-21 18:36:41.000 202 33505.67 523.94 2288.12 33.31 2014-07-21 18:36:42.000 202 33505.67 523.93 2288.05 33.31 2014-07-21 18:36:43.000 202 33505.67 523.93 2288.10 33.31 2014-07-21 18:36:44.000 202 33505.72 523.89 2288.09 33.31 2014-07-21 18:36:45.000 202 33505.68 523.97 2288.05 33.31 2014-07-21 18:36:46.000 202 33505.70 523.92 2288.13 33.31 2014-07-21 18:36:47.000 202 33505.70 523.92 2288.05 33.31 2014-07-21 18:36:48.000 202 33505.77 523.91 2288.04 33.31 2014-07-21 18:36:49.000 202 33505.68 523.89 2288.03 33.31 2014-07-21 18:36:50.000 202 33505.75 523.90 2288.10 33.31 2014-07-21 18:36:51.000 202 33505.76 523.92 2288.04 33.31 2014-07-21 18:36:52.000 202 33505.78 523.89 2288.04 33.31 2014-07-21 18:36:53.000 202 33505.71 523.93 2288.06 33.31 2014-07-21 18:36:54.000 202 33505.74 523.94 2288.05 33.31 2014-07-21 18:36:55.000 202 33505.73 523.93 2288.03 33.31 2014-07-21 18:36:56.000 202 33505.72 523.85 2288.06 33.31 2014-07-21 18:36:57.000 202 33505.70 523.88 2288.04 33.31 2014-07-21 18:36:58.000 202 33505.67 523.91 2288.01 33.31 2014-07-21 18:36:59.000 202 33505.75 523.90 2288.05 33.31 2014-07-21 18:37:00.000 202 33505.79 523.88 2288.03 33.31 2014-07-21 18:37:01.000 202 33505.80 523.87 2288.00 33.31 2014-07-21 18:37:02.000 202 33505.76 523.88 2288.02 33.31 2014-07-21 18:37:03.000 202 33505.92 523.86 2288.09 33.31 2014-07-21 18:37:04.000 202 33505.72 523.88 2288.14 33.31 2014-07-21 18:37:05.000 202 33505.69 523.92 2288.17 33.31 2014-07-21 18:37:06.000 202 33505.69 523.90 2288.09 33.31 2014-07-21 18:37:06.000 202 33505.79 523.86 2288.13 33.31 2014-07-21 18:37:08.000 202 33505.72 523.92 2288.09 33.31 2014-07-21 18:37:09.000 202 33505.80 523.90 2288.11 33.31 2014-07-21 18:37:10.000 202 33505.72 523.91 2288.10 33.31 2014-07-21 18:37:11.000 202 33505.67 523.91 2287.99 33.31 2014-07-21 18:37:12.000 202 33505.73 523.89 2288.12 33.31 2014-07-21 18:37:13.000 202 33505.83 523.92 2288.09 33.31 2014-07-21 18:37:14.000 202 33505.77 523.93 2288.08 33.31 2014-07-21 18:37:15.000 202 33505.82 523.90 2288.06 33.31 2014-07-21 18:37:16.000 202 33505.78 523.93 2288.01 33.31 2014-07-21 18:37:17.000 202 33505.77 523.87 2288.14 33.31 2014-07-21 18:37:18.000 202 33505.76 523.88 2288.15 33.31 2014-07-21 18:37:19.000 202 33505.86 523.89 2288.05 33.31 2014-07-21 18:37:19.000 202 33505.84 523.89 2288.01 33.31 2014-07-21 18:37:21.000 202 33505.86 523.86 2288.05 33.31 2014-07-21 18:37:22.000 202 33505.77 523.88 2288.04 33.31 2014-07-21 18:37:23.000 202 33505.92 523.90 2288.00 33.31 2014-07-21 18:37:24.000 202 33505.75 523.88 2288.03 33.31 2014-07-21 18:37:25.000 202 33505.86 523.95 2288.05 33.31 2014-07-21 18:37:26.000 202 33505.83 523.92 2288.07 33.31 2014-07-21 18:37:27.000 202 33505.81 523.87 2288.04 33.31 2014-07-21 18:37:28.000 202 33505.90 523.86 2288.06 33.31 2014-07-21 18:37:29.000 202 33505.88 523.89 2287.99 33.31 2014-07-21 18:37:30.000 202 33505.77 523.89 2287.97 33.31 2014-07-21 18:37:31.000 202 33505.84 523.93 2288.04 33.31 2014-07-21 18:37:32.000 202 33505.88 523.91 2287.98 33.31 2014-07-21 18:37:33.000 202 33505.92 523.89 2288.06 33.31 2014-07-21 18:37:34.000 202 33505.89 523.91 2288.04 33.31 2014-07-21 18:37:35.000 202 33505.88 523.89 2287.96 33.31 2014-07-21 18:37:36.000 202 33505.93 523.87 2287.93 33.31 2014-07-21 18:37:37.000 202 33505.93 523.88 2287.96 33.31 2014-07-21 18:37:38.000 202 33505.86 523.90 2287.95 33.31 2014-07-21 18:37:39.000 202 33505.98 523.90 2288.00 33.31 2014-07-21 18:37:40.000 202 33505.91 523.92 2288.01 33.31 2014-07-21 18:37:41.000 202 33505.81 523.89 2287.96 33.31 2014-07-21 18:37:42.000 202 33505.87 523.91 2287.92 33.31 2014-07-21 18:37:43.000 202 33505.88 523.92 2287.95 33.31 2014-07-21 18:37:44.000 202 33505.89 523.97 2288.03 33.31 2014-07-21 18:37:45.000 202 33505.82 523.96 2288.00 33.31 2014-07-21 18:37:46.000 202 33506.00 523.91 2287.92 33.31 2014-07-21 18:37:47.000 202 33505.89 523.92 2287.99 33.31 2014-07-21 18:37:48.000 202 33505.85 523.90 2287.94 33.31 2014-07-21 18:37:49.000 202 33505.84 523.95 2287.94 33.31 2014-07-21 18:37:50.000 202 33505.80 523.97 2287.96 33.31 2014-07-21 18:37:51.000 202 33505.94 523.91 2288.01 33.31 2014-07-21 18:37:52.000 202 33505.92 523.92 2287.90 33.31 2014-07-21 18:37:53.000 202 33505.93 523.96 2287.84 33.31 2014-07-21 18:37:54.000 202 33505.95 523.96 2287.88 33.31 2014-07-21 18:37:55.000 202 33505.93 523.94 2288.00 33.31 2014-07-21 18:37:56.000 202 33505.88 523.96 2287.91 33.31 2014-07-21 18:37:57.000 202 33505.86 523.97 2287.85 33.31 2014-07-21 18:37:58.000 202 33505.89 523.96 2287.86 33.31 2014-07-21 18:37:59.000 202 33505.83 523.97 2287.89 33.31 2014-07-21 18:38:00.000 202 33505.80 523.96 2287.93 33.31 2014-07-21 18:38:00.000 202 33505.89 523.97 2287.95 33.31 2014-07-21 18:38:02.000 202 33505.84 523.94 2287.88 33.31 2014-07-21 18:38:03.000 202 33505.71 523.95 2288.03 33.31 2014-07-21 18:38:04.000 202 33505.83 523.96 2288.03 33.31 2014-07-21 18:38:05.000 202 33505.81 523.97 2288.00 33.31 2014-07-21 18:38:06.000 202 33505.80 523.91 2287.95 33.31 2014-07-21 18:38:07.000 202 33505.83 523.94 2288.00 33.31 2014-07-21 18:38:08.000 202 33505.74 523.96 2287.91 33.31 2014-07-21 18:38:09.000 202 33505.86 523.97 2288.03 33.31 2014-07-21 18:38:10.000 202 33505.87 523.96 2287.95 33.31 2014-07-21 18:38:11.000 202 33505.89 523.94 2287.98 33.31 2014-07-21 18:38:12.000 202 33505.84 523.92 2287.93 33.31 2014-07-21 18:38:13.000 202 33505.87 523.96 2288.01 33.31 2014-07-21 18:38:13.000 202 33505.87 524.00 2287.99 33.31 2014-07-21 18:38:15.000 202 33505.83 523.97 2287.97 33.31 2014-07-21 18:38:16.000 202 33505.75 523.96 2288.03 33.31 2014-07-21 18:38:17.000 202 33505.84 523.94 2287.95 33.31 2014-07-21 18:38:18.000 202 33505.81 523.95 2287.99 33.31 2014-07-21 18:38:19.000 202 33505.87 523.97 2287.93 33.31 2014-07-21 18:38:20.000 202 33505.86 523.98 2288.03 33.31 2014-07-21 18:38:21.000 202 33505.86 523.93 2288.04 33.31 2014-07-21 18:38:22.000 202 33505.81 523.94 2288.01 33.31 2014-07-21 18:38:23.000 202 33505.96 523.94 2287.97 33.31 2014-07-21 18:38:24.000 202 33505.86 523.94 2288.00 33.31 2014-07-21 18:38:25.000 202 33505.79 523.97 2288.01 33.31 2014-07-21 18:38:26.000 202 33505.86 523.97 2287.94 33.31 2014-07-21 18:38:27.000 202 33505.89 523.98 2287.97 33.31 2014-07-21 18:38:28.000 202 33505.90 523.96 2287.89 33.31 2014-07-21 18:38:29.000 202 33505.83 523.96 2288.03 33.31 2014-07-21 18:38:30.000 202 33505.87 524.00 2287.97 33.31 2014-07-21 18:38:31.000 202 33505.84 523.96 2287.92 33.31 2014-07-21 18:38:32.000 202 33505.80 524.01 2288.00 33.31 2014-07-21 18:38:33.000 202 33505.83 523.99 2287.93 33.31 2014-07-21 18:38:34.000 202 33505.88 523.98 2287.93 33.31 2014-07-21 18:38:35.000 202 33505.83 523.98 2287.98 33.31 2014-07-21 18:38:36.000 202 33505.84 523.99 2287.92 33.31 2014-07-21 18:38:37.000 202 33505.86 524.01 2288.03 33.31 2014-07-21 18:38:38.000 202 33505.84 523.96 2288.03 33.31 2014-07-21 18:38:39.000 202 33505.74 524.01 2287.99 33.31 2014-07-21 18:38:40.000 202 33505.87 523.95 2288.01 33.31 2014-07-21 18:38:41.000 202 33505.88 524.02 2287.99 33.31 2014-07-21 18:38:42.000 202 33505.89 524.03 2288.06 33.31 2014-07-21 18:38:43.000 202 33505.83 524.00 2288.03 33.31 2014-07-21 18:38:44.000 202 33505.93 524.03 2288.06 33.31 2014-07-21 18:38:45.000 202 33505.87 524.04 2287.97 33.31 2014-07-21 18:38:46.000 202 33505.95 523.99 2288.01 33.31 2014-07-21 18:38:47.000 202 33505.98 523.98 2287.96 33.31 2014-07-21 18:38:48.000 202 33505.90 523.95 2288.00 33.31 2014-07-21 18:38:49.000 202 33505.93 524.02 2287.95 33.31 2014-07-21 18:38:50.000 202 33505.92 524.01 2287.93 33.31 2014-07-21 18:38:51.000 202 33505.93 524.01 2287.92 33.31 2014-07-21 18:38:52.000 202 33505.77 524.00 2287.89 33.31 2014-07-21 18:38:53.000 202 33505.98 524.04 2287.95 33.31 2014-07-21 18:38:54.000 202 33505.94 524.04 2287.82 33.31 2014-07-21 18:38:54.000 202 33505.98 524.01 2287.93 33.31 2014-07-21 18:38:56.000 202 33505.95 524.02 2287.89 33.31 2014-07-21 18:38:57.000 202 33505.83 523.98 2287.88 33.31 2014-07-21 18:38:58.000 202 33505.94 523.99 2287.94 33.31 2014-07-21 18:38:59.000 202 33506.05 524.02 2287.92 33.31 2014-07-21 18:39:00.000 202 33505.95 524.01 2287.91 33.31 2014-07-21 18:39:01.000 202 33505.92 524.02 2287.88 33.31 2014-07-21 18:39:02.000 202 33505.98 524.04 2287.93 33.31 2014-07-21 18:39:03.000 202 33506.00 524.01 2287.96 33.31 2014-07-21 18:39:04.000 202 33505.92 524.00 2287.92 33.31 2014-07-21 18:39:05.000 202 33506.04 524.00 2287.94 33.31 2014-07-21 18:39:06.000 202 33506.04 523.99 2287.89 33.31 2014-07-21 18:39:07.000 202 33505.98 524.05 2287.88 33.31 2014-07-21 18:39:07.000 202 33506.03 524.03 2287.89 33.31 2014-07-21 18:39:09.000 202 33505.98 524.04 2287.85 33.31 2014-07-21 18:39:10.000 202 33505.98 524.02 2287.90 33.31 2014-07-21 18:39:11.000 202 33506.01 524.03 2287.88 33.31 2014-07-21 18:39:12.000 202 33505.98 524.02 2287.90 33.31 2014-07-21 18:39:13.000 202 33506.00 524.01 2287.94 33.31 2014-07-21 18:39:14.000 202 33506.01 524.00 2287.89 33.31 2014-07-21 18:39:15.000 202 33506.05 524.02 2287.88 33.31 2014-07-21 18:39:16.000 202 33506.04 524.00 2287.86 33.31 2014-07-21 18:39:17.000 202 33505.98 524.03 2287.89 33.31 2014-07-21 18:39:18.000 202 33505.99 524.02 2287.87 33.31 2014-07-21 18:39:19.000 202 33506.07 524.00 2287.86 33.31 2014-07-21 18:39:20.000 202 33506.02 524.00 2287.84 33.31 2014-07-21 18:39:21.000 202 33506.11 524.01 2287.85 33.31 2014-07-21 18:39:22.000 202 33506.03 524.03 2287.89 33.31 2014-07-21 18:39:23.000 202 33506.04 524.02 2287.88 33.31 2014-07-21 18:39:24.000 202 33506.04 524.01 2287.88 33.31 2014-07-21 18:39:25.000 202 33506.11 524.02 2287.91 33.31 2014-07-21 18:39:26.000 202 33506.04 524.03 2287.86 33.31 2014-07-21 18:39:27.000 202 33506.08 524.03 2287.93 33.31 2014-07-21 18:39:28.000 202 33506.08 524.03 2287.82 33.31 2014-07-21 18:39:29.000 202 33506.08 524.01 2287.85 33.31 2014-07-21 18:39:30.000 202 33506.10 523.97 2287.79 33.31 2014-07-21 18:39:31.000 202 33506.05 524.04 2287.82 33.31 2014-07-21 18:39:32.000 202 33506.03 524.05 2287.95 33.31 2014-07-21 18:39:33.000 202 33506.04 524.06 2287.86 33.31 2014-07-21 18:39:34.000 202 33506.10 524.05 2287.82 33.31 2014-07-21 18:39:35.000 202 33506.11 524.09 2287.88 33.31 2014-07-21 18:39:36.000 202 33506.08 524.08 2287.76 33.31 2014-07-21 18:39:37.000 202 33506.04 524.06 2287.90 33.31 2014-07-21 18:39:38.000 202 33506.03 524.06 2287.82 33.31 2014-07-21 18:39:39.000 202 33506.11 524.07 2287.93 33.31 2014-07-21 18:39:40.000 202 33506.06 524.11 2287.84 33.31 2014-07-21 18:39:41.000 202 33506.11 524.12 2287.84 33.31 2014-07-21 18:39:42.000 202 33506.10 524.08 2287.82 33.31 2014-07-21 18:39:43.000 202 33506.17 524.07 2287.81 33.31 2014-07-21 18:39:44.000 202 33506.14 524.08 2287.85 33.31 2014-07-21 18:39:45.000 202 33506.00 524.04 2287.84 33.31 2014-07-21 18:39:46.000 202 33506.11 524.04 2287.82 33.31 2014-07-21 18:39:47.000 202 33506.04 524.11 2287.85 33.31 2014-07-21 18:39:48.000 202 33506.11 524.05 2287.82 33.31 2014-07-21 18:39:48.000 202 33506.11 524.10 2287.82 33.31 2014-07-21 18:39:50.000 202 33506.15 524.00 2287.86 33.31 2014-07-21 18:39:51.000 202 33506.23 524.03 2287.87 33.31 2014-07-21 18:39:52.000 202 33506.10 524.06 2287.84 33.31 2014-07-21 18:39:53.000 202 33506.08 524.03 2287.85 33.31 2014-07-21 18:39:54.000 202 33506.08 524.03 2287.79 33.31 2014-07-21 18:39:55.000 202 33506.14 523.98 2287.85 33.31 2014-07-21 18:39:56.000 202 33506.09 524.05 2287.81 33.31 2014-07-21 18:39:57.000 202 33506.12 524.06 2287.81 33.31 2014-07-21 18:39:58.000 202 33506.15 524.06 2287.84 33.31 2014-07-21 18:39:59.000 202 33506.08 524.01 2287.84 33.31 2014-07-21 18:40:00.000 202 33506.09 524.01 2287.81 33.31 2014-07-21 18:40:01.000 202 33506.22 524.03 2287.85 33.31 2014-07-21 18:40:01.000 202 33506.14 524.03 2287.77 33.31 2014-07-21 18:40:03.000 202 33506.17 524.06 2287.87 33.31 2014-07-21 18:40:04.000 202 33506.11 524.00 2287.81 33.31 2014-07-21 18:40:05.000 202 33506.24 524.04 2287.84 33.31 2014-07-21 18:40:06.000 202 33506.22 524.04 2287.76 33.31 2014-07-21 18:40:07.000 202 33506.26 524.04 2287.76 33.31 2014-07-21 18:40:08.000 202 33506.10 524.06 2287.81 33.31 2014-07-21 18:40:09.000 202 33506.27 524.04 2287.82 33.31 2014-07-21 18:40:10.000 202 33506.20 523.99 2287.82 33.31 2014-07-21 18:40:11.000 202 33506.36 524.04 2287.81 33.31 2014-07-21 18:40:12.000 202 33506.28 524.05 2287.72 33.31 2014-07-21 18:40:13.000 202 33506.23 524.01 2287.82 33.31 2014-07-21 18:40:14.000 202 33506.24 524.01 2287.76 33.31 2014-07-21 18:40:15.000 202 33506.21 524.02 2287.81 33.31 2014-07-21 18:40:16.000 202 33506.25 524.00 2287.86 33.31 2014-07-21 18:40:17.000 202 33506.24 524.01 2287.75 33.31 2014-07-21 18:40:18.000 202 33506.18 524.01 2287.82 33.31 2014-07-21 18:40:19.000 202 33506.30 524.00 2287.81 33.31 2014-07-21 18:40:20.000 202 33506.23 524.01 2287.80 33.31 2014-07-21 18:40:21.000 202 33506.21 524.01 2287.76 33.31 2014-07-21 18:40:22.000 202 33506.30 524.02 2287.74 33.31 2014-07-21 18:40:23.000 202 33506.28 524.01 2287.82 33.31 2014-07-21 18:40:24.000 202 33506.23 524.00 2287.82 33.31 2014-07-21 18:40:25.000 202 33506.30 524.02 2287.72 33.31 2014-07-21 18:40:26.000 202 33506.27 523.98 2287.75 33.31 2014-07-21 18:40:27.000 202 33506.29 523.98 2287.66 33.31 2014-07-21 18:40:28.000 202 33506.32 523.97 2287.72 33.31 2014-07-21 18:40:29.000 202 33506.26 523.99 2287.65 33.31 2014-07-21 18:40:30.000 202 33506.32 523.99 2287.69 33.31 2014-07-21 18:40:31.000 202 33506.24 523.99 2287.77 33.31 2014-07-21 18:40:32.000 202 33506.32 524.00 2287.79 33.31 2014-07-21 18:40:33.000 202 33506.26 523.95 2287.70 33.31 2014-07-21 18:40:34.000 202 33506.34 524.01 2287.66 33.31 2014-07-21 18:40:35.000 202 33506.46 523.96 2287.68 33.31 2014-07-21 18:40:36.000 202 33506.30 523.97 2287.65 33.31 2014-07-21 18:40:37.000 202 33506.38 523.96 2287.70 33.31 2014-07-21 18:40:38.000 202 33506.37 523.95 2287.77 33.31 2014-07-21 18:40:39.000 202 33506.34 524.01 2287.75 33.31 2014-07-21 18:40:40.000 202 33506.38 523.94 2287.81 33.31 2014-07-21 18:40:41.000 202 33506.43 523.99 2287.72 33.31 2014-07-21 18:40:42.000 202 33506.31 523.96 2287.74 33.31 2014-07-21 18:40:42.000 202 33506.32 523.90 2287.75 33.31 2014-07-21 18:40:44.000 202 33506.41 523.98 2287.76 33.31 2014-07-21 18:40:45.000 202 33506.46 523.94 2287.61 33.31 2014-07-21 18:40:46.000 202 33506.32 523.99 2287.71 33.31 2014-07-21 18:40:47.000 202 33506.34 523.97 2287.69 33.31 2014-07-21 18:40:48.000 202 33506.44 523.95 2287.72 33.31 2014-07-21 18:40:49.000 202 33506.42 523.97 2287.75 33.31 2014-07-21 18:40:50.000 202 33506.45 523.93 2287.63 33.31 2014-07-21 18:40:51.000 202 33506.48 523.95 2287.71 33.31 2014-07-21 18:40:52.000 202 33506.50 523.96 2287.70 33.31 2014-07-21 18:40:53.000 202 33506.48 523.93 2287.71 33.31 2014-07-21 18:40:54.000 202 33506.46 523.93 2287.71 33.31 2014-07-21 18:40:55.000 202 33506.45 523.97 2287.67 33.31 2014-07-21 18:40:55.000 202 33506.46 523.90 2287.78 33.31 2014-07-21 18:40:57.000 202 33506.46 523.96 2287.71 33.31 2014-07-21 18:40:58.000 202 33506.46 523.95 2287.69 33.31 2014-07-21 18:40:59.000 202 33506.45 523.88 2287.72 33.31 2014-07-21 18:41:00.000 202 33506.48 523.92 2287.72 33.31 2014-07-21 18:41:01.000 202 33506.47 523.91 2287.69 33.31 2014-07-21 18:41:02.000 202 33506.43 523.95 2287.68 33.31 2014-07-21 18:41:03.000 202 33506.47 523.92 2287.65 33.31 2014-07-21 18:41:04.000 202 33506.34 523.92 2287.60 33.31 2014-07-21 18:41:05.000 202 33506.48 523.94 2287.69 33.31 2014-07-21 18:41:06.000 202 33506.42 523.92 2287.70 33.31 2014-07-21 18:41:07.000 202 33506.43 523.94 2287.67 33.31 2014-07-21 18:41:08.000 202 33506.45 523.92 2287.60 33.31 2014-07-21 18:41:09.000 202 33506.48 523.96 2287.69 33.31 2014-07-21 18:41:10.000 202 33506.46 523.93 2287.64 33.31 2014-07-21 18:41:11.000 202 33506.55 523.91 2287.64 33.31 2014-07-21 18:41:12.000 202 33506.43 523.93 2287.66 33.31 2014-07-21 18:41:13.000 202 33506.52 523.91 2287.59 33.31 2014-07-21 18:41:14.000 202 33506.49 523.94 2287.70 33.31 2014-07-21 18:41:15.000 202 33506.49 523.91 2287.64 33.31 2014-07-21 18:41:16.000 202 33506.55 523.89 2287.56 33.31 2014-07-21 18:41:17.000 202 33506.49 523.91 2287.66 33.31 2014-07-21 18:41:18.000 202 33506.50 523.89 2287.61 33.31 2014-07-21 18:41:19.000 202 33506.52 523.90 2287.64 33.31 2014-07-21 18:41:20.000 202 33506.51 523.94 2287.63 33.31 2014-07-21 18:41:21.000 202 33506.58 523.93 2287.61 33.31 2014-07-21 18:41:22.000 202 33506.54 523.93 2287.59 33.31 2014-07-21 18:41:23.000 202 33506.51 523.88 2287.63 33.31 2014-07-21 18:41:24.000 202 33506.54 523.83 2287.53 33.31 2014-07-21 18:41:25.000 202 33506.51 523.90 2287.61 33.31 2014-07-21 18:41:26.000 202 33506.53 523.89 2287.54 33.31 2014-07-21 18:41:27.000 202 33506.43 523.91 2287.59 33.31 2014-07-21 18:41:28.000 202 33506.49 523.93 2287.69 33.31 2014-07-21 18:41:29.000 202 33506.68 523.91 2287.59 33.31 2014-07-21 18:41:30.000 202 33506.57 523.91 2287.64 33.31 2014-07-21 18:41:31.000 202 33506.58 523.90 2287.50 33.31 2014-07-21 18:41:32.000 202 33506.57 523.90 2287.61 33.31 2014-07-21 18:41:33.000 202 33506.56 523.93 2287.51 33.31 2014-07-21 18:41:34.000 202 33506.58 523.90 2287.59 33.31 2014-07-21 18:41:35.000 202 33506.63 523.94 2287.57 33.31 2014-07-21 18:41:36.000 202 33506.60 523.91 2287.55 33.31 2014-07-21 18:41:36.000 202 33506.60 523.88 2287.59 33.31 2014-07-21 18:41:38.000 202 33506.57 523.90 2287.49 33.31 2014-07-21 18:41:39.000 202 33506.58 523.90 2287.59 33.31 2014-07-21 18:41:40.000 202 33506.55 523.92 2287.60 33.31 2014-07-21 18:41:41.000 202 33506.62 523.86 2287.57 33.31 2014-07-21 18:41:42.000 202 33506.59 523.89 2287.56 33.31 2014-07-21 18:41:43.000 202 33506.60 523.95 2287.57 33.31 2014-07-21 18:41:44.000 202 33506.57 523.94 2287.60 33.31 2014-07-21 18:41:45.000 202 33506.55 523.94 2287.63 33.31 2014-07-21 18:41:46.000 202 33506.66 523.90 2287.48 33.31 2014-07-21 18:41:47.000 202 33506.65 523.90 2287.67 33.31 2014-07-21 18:41:48.000 202 33506.61 523.92 2287.54 33.31 2014-07-21 18:41:49.000 202 33506.58 523.91 2287.55 33.31 2014-07-21 18:41:49.000 202 33506.61 523.91 2287.51 33.31 2014-07-21 18:41:51.000 202 33506.61 523.90 2287.59 33.31 2014-07-21 18:41:52.000 202 33506.70 523.90 2287.57 33.31 2014-07-21 18:41:53.000 202 33506.56 523.91 2287.60 33.31 2014-07-21 18:41:54.000 202 33506.58 523.85 2287.51 33.31 2014-07-21 18:41:55.000 202 33506.71 523.91 2287.59 33.31 2014-07-21 18:41:56.000 202 33506.60 523.88 2287.53 33.31 2014-07-21 18:41:57.000 202 33506.57 523.94 2287.55 33.31 2014-07-21 18:41:58.000 202 33506.58 523.89 2287.48 33.31 2014-07-21 18:41:59.000 202 33506.76 523.88 2287.55 33.31 2014-07-21 18:42:00.000 202 33506.69 523.85 2287.48 33.31 2014-07-21 18:42:01.000 202 33506.58 523.94 2287.55 33.31 2014-07-21 18:42:02.000 202 33506.67 523.90 2287.47 33.31 2014-07-21 18:42:03.000 202 33506.65 523.88 2287.53 33.31 2014-07-21 18:42:04.000 202 33506.57 523.85 2287.57 33.31 2014-07-21 18:42:05.000 202 33506.65 523.91 2287.54 33.31 2014-07-21 18:42:06.000 202 33506.64 523.89 2287.47 33.31 2014-07-21 18:42:07.000 202 33506.64 523.90 2287.54 33.31 2014-07-21 18:42:08.000 202 33506.70 523.92 2287.42 33.31 2014-07-21 18:42:09.000 202 33506.67 523.93 2287.55 33.31 2014-07-21 18:42:10.000 202 33506.63 523.92 2287.60 33.31 2014-07-21 18:42:11.000 202 33506.71 523.87 2287.53 33.31 2014-07-21 18:42:12.000 202 33506.68 523.84 2287.58 33.31 2014-07-21 18:42:13.000 202 33506.66 523.89 2287.48 33.31 2014-07-21 18:42:14.000 202 33506.66 523.89 2287.46 33.31 2014-07-21 18:42:15.000 202 33506.67 523.91 2287.55 33.31 2014-07-21 18:42:16.000 202 33506.69 523.89 2287.49 33.31 2014-07-21 18:42:17.000 202 33506.64 523.91 2287.52 33.31 2014-07-21 18:42:18.000 202 33506.65 523.90 2287.49 33.31 2014-07-21 18:42:19.000 202 33506.68 523.92 2287.57 33.31 2014-07-21 18:42:20.000 202 33506.77 523.90 2287.62 33.31 2014-07-21 18:42:21.000 202 33506.73 523.92 2287.50 33.31 2014-07-21 18:42:22.000 202 33506.78 523.84 2287.42 33.31 2014-07-21 18:42:23.000 202 33506.70 523.90 2287.57 33.31 2014-07-21 18:42:24.000 202 33506.67 523.84 2287.54 33.31 2014-07-21 18:42:25.000 202 33506.70 523.90 2287.51 33.31 2014-07-21 18:42:26.000 202 33506.69 523.90 2287.54 33.31 2014-07-21 18:42:27.000 202 33506.64 523.90 2287.38 33.31 2014-07-21 18:42:28.000 202 33506.71 523.89 2287.44 33.31 2014-07-21 18:42:29.000 202 33506.71 523.88 2287.54 33.31 2014-07-21 18:42:30.000 202 33506.67 523.87 2287.47 33.31 2014-07-21 18:42:30.000 202 33506.71 523.88 2287.54 33.31 2014-07-21 18:42:32.000 202 33506.71 523.88 2287.55 33.31 2014-07-21 18:42:33.000 202 33506.72 523.91 2287.50 33.31 2014-07-21 18:42:34.000 202 33506.65 523.88 2287.39 33.31 2014-07-21 18:42:35.000 202 33506.73 523.89 2287.47 33.31 2014-07-21 18:42:36.000 202 33506.64 523.89 2287.47 33.31 2014-07-21 18:42:37.000 202 33506.71 523.89 2287.51 33.31 2014-07-21 18:42:38.000 202 33506.76 523.85 2287.54 33.31 2014-07-21 18:42:39.000 202 33506.61 523.87 2287.42 33.31 2014-07-21 18:42:40.000 202 33506.67 523.90 2287.42 33.31 2014-07-21 18:42:41.000 202 33506.71 523.87 2287.44 33.31 2014-07-21 18:42:42.000 202 33506.73 523.84 2287.45 33.31 2014-07-21 18:42:43.000 202 33506.70 523.84 2287.43 33.31 2014-07-21 18:42:43.000 202 33506.73 523.86 2287.55 33.31 2014-07-21 18:42:45.000 202 33506.67 523.88 2287.46 33.31 2014-07-21 18:42:46.000 202 33506.81 523.85 2287.41 33.31 2014-07-21 18:42:47.000 202 33506.63 523.88 2287.43 33.31 2014-07-21 18:42:48.000 202 33506.73 523.88 2287.45 33.31 2014-07-21 18:42:49.000 202 33506.77 523.83 2287.38 33.31 2014-07-21 18:42:50.000 202 33506.76 523.85 2287.40 33.31 2014-07-21 18:42:51.000 202 33506.67 523.83 2287.46 33.31 2014-07-21 18:42:52.000 202 33506.53 523.87 2287.41 33.31 2014-07-21 18:42:53.000 202 33506.81 523.84 2287.46 33.31 2014-07-21 18:42:54.000 202 33506.73 523.85 2287.42 33.31 2014-07-21 18:42:55.000 202 33506.70 523.87 2287.44 33.31 2014-07-21 18:42:56.000 202 33506.68 523.83 2287.48 33.31 2014-07-21 18:42:57.000 202 33506.72 523.83 2287.44 33.31 2014-07-21 18:42:58.000 202 33506.68 523.79 2287.49 33.31 2014-07-21 18:42:59.000 202 33506.75 523.82 2287.39 33.31 2014-07-21 18:43:00.000 202 33506.64 523.86 2287.32 33.31 2014-07-21 18:43:01.000 202 33506.76 523.83 2287.38 33.31 2014-07-21 18:43:02.000 202 33506.77 523.83 2287.42 33.31 2014-07-21 18:43:03.000 202 33506.69 523.83 2287.45 33.31 2014-07-21 18:43:04.000 202 33506.70 523.88 2287.45 33.31 2014-07-21 18:43:05.000 202 33506.74 523.85 2287.44 33.31 2014-07-21 18:43:06.000 202 33506.67 523.85 2287.41 33.31 2014-07-21 18:43:07.000 202 33506.73 523.87 2287.47 33.31 2014-07-21 18:43:08.000 202 33506.71 523.85 2287.36 33.31 2014-07-21 18:43:09.000 202 33506.77 523.86 2287.38 33.31 2014-07-21 18:43:10.000 202 33506.73 523.87 2287.49 33.31 2014-07-21 18:43:11.000 202 33506.65 523.82 2287.44 33.31 2014-07-21 18:43:12.000 202 33506.75 523.84 2287.45 33.31 2014-07-21 18:43:13.000 202 33506.72 523.92 2287.42 33.31 2014-07-21 18:43:14.000 202 33506.73 523.83 2287.41 33.31 2014-07-21 18:43:15.000 202 33506.84 523.83 2287.37 33.31 2014-07-21 18:43:16.000 202 33506.76 523.85 2287.38 33.31 2014-07-21 18:43:17.000 202 33506.74 523.83 2287.38 33.31 2014-07-21 18:43:18.000 202 33506.67 523.82 2287.38 33.31 2014-07-21 18:43:19.000 202 33506.80 523.84 2287.39 33.31 2014-07-21 18:43:20.000 202 33506.74 523.83 2287.49 33.31 2014-07-21 18:43:21.000 202 33506.74 523.84 2287.41 33.31 2014-07-21 18:43:22.000 202 33506.79 523.85 2287.44 33.31 2014-07-21 18:43:23.000 202 33506.68 523.87 2287.34 33.31 2014-07-21 18:43:24.000 202 33506.70 523.89 2287.42 33.31 2014-07-21 18:43:24.000 202 33506.79 523.85 2287.36 33.31 2014-07-21 18:43:26.000 202 33506.74 523.82 2287.37 33.31 2014-07-21 18:43:27.000 202 33506.70 523.82 2287.35 33.31 2014-07-21 18:43:28.000 202 33506.79 523.87 2287.36 33.31 2014-07-21 18:43:29.000 202 33506.80 523.83 2287.41 33.31 2014-07-21 18:43:30.000 202 33506.76 523.82 2287.43 33.31 2014-07-21 18:43:31.000 202 33506.76 523.86 2287.32 33.31 2014-07-21 18:43:32.000 202 33506.74 523.83 2287.36 33.31 2014-07-21 18:43:33.000 202 33506.80 523.88 2287.34 33.31 2014-07-21 18:43:34.000 202 33506.75 523.85 2287.36 33.31 2014-07-21 18:43:35.000 202 33506.74 523.84 2287.44 33.31 2014-07-21 18:43:36.000 202 33506.73 523.88 2287.41 33.31 2014-07-21 18:43:37.000 202 33506.66 523.85 2287.35 33.31 2014-07-21 18:43:37.000 202 33506.68 523.84 2287.41 33.31 2014-07-21 18:43:39.000 202 33506.68 523.88 2287.39 33.31 2014-07-21 18:43:40.000 202 33506.68 523.87 2287.35 33.31 2014-07-21 18:43:41.000 202 33506.79 523.90 2287.38 33.31 2014-07-21 18:43:42.000 202 33506.71 523.87 2287.41 33.31 2014-07-21 18:43:43.000 202 33506.73 523.87 2287.31 33.31 2014-07-21 18:43:44.000 202 33506.73 523.89 2287.33 33.31 2014-07-21 18:43:45.000 202 33506.75 523.91 2287.41 33.31 2014-07-21 18:43:46.000 202 33506.75 523.90 2287.36 33.31 2014-07-21 18:43:47.000 202 33506.74 523.88 2287.34 33.31 2014-07-21 18:43:48.000 202 33506.70 523.88 2287.36 33.31 2014-07-21 18:43:49.000 202 33506.77 523.88 2287.39 33.31 2014-07-21 18:43:50.000 202 33506.58 523.91 2287.36 33.31 2014-07-21 18:43:51.000 202 33506.63 523.85 2287.33 33.31 2014-07-21 18:43:52.000 202 33506.79 523.88 2287.36 33.31 2014-07-21 18:43:53.000 202 33506.79 523.89 2287.37 33.31 2014-07-21 18:43:54.000 202 33506.67 523.88 2287.35 33.31 2014-07-21 18:43:55.000 202 33506.74 523.89 2287.39 33.31 2014-07-21 18:43:56.000 202 33506.73 523.89 2287.42 33.31 2014-07-21 18:43:57.000 202 33506.74 523.92 2287.33 33.31 2014-07-21 18:43:58.000 202 33506.66 523.87 2287.30 33.31 2014-07-21 18:43:59.000 202 33506.65 523.89 2287.47 33.31 2014-07-21 18:44:00.000 202 33506.66 523.89 2287.33 33.31 2014-07-21 18:44:01.000 202 33506.70 523.87 2287.36 33.31 2014-07-21 18:44:02.000 202 33506.64 523.85 2287.43 33.31 2014-07-21 18:44:03.000 202 33506.74 523.88 2287.30 33.31 2014-07-21 18:44:04.000 202 33506.57 523.92 2287.35 33.31 2014-07-21 18:44:05.000 202 33506.66 523.87 2287.39 33.31 2014-07-21 18:44:06.000 202 33506.68 523.89 2287.34 33.31 2014-07-21 18:44:07.000 202 33506.68 523.85 2287.35 33.31 2014-07-21 18:44:08.000 202 33506.70 523.87 2287.33 33.31 2014-07-21 18:44:09.000 202 33506.67 523.84 2287.35 33.31 2014-07-21 18:44:10.000 202 33506.66 523.86 2287.34 33.31 2014-07-21 18:44:11.000 202 33506.58 523.85 2287.36 33.31 2014-07-21 18:44:12.000 202 33506.55 523.86 2287.35 33.31 2014-07-21 18:44:13.000 202 33506.60 523.88 2287.37 33.31 2014-07-21 18:44:14.000 202 33506.64 523.89 2287.43 33.31 2014-07-21 18:44:15.000 202 33506.64 523.83 2287.39 33.31 2014-07-21 18:44:16.000 202 33506.73 523.88 2287.39 33.31 2014-07-21 18:44:17.000 202 33506.55 523.88 2287.35 33.31 2014-07-21 18:44:18.000 202 33506.58 523.85 2287.35 33.31 2014-07-21 18:44:18.000 202 33506.64 523.85 2287.36 33.31 2014-07-21 18:44:20.000 202 33506.53 523.86 2287.41 33.31 2014-07-21 18:44:21.000 202 33506.67 523.82 2287.34 33.31 2014-07-21 18:44:22.000 202 33506.52 523.88 2287.23 33.31 2014-07-21 18:44:23.000 202 33506.73 523.86 2287.34 33.31 2014-07-21 18:44:24.000 202 33506.64 523.82 2287.35 33.31 2014-07-21 18:44:25.000 202 33506.65 523.86 2287.32 33.31 2014-07-21 18:44:26.000 202 33506.67 523.86 2287.39 33.31 2014-07-21 18:44:27.000 202 33506.61 523.79 2287.39 33.31 2014-07-21 18:44:28.000 202 33506.65 523.85 2287.35 33.31 2014-07-21 18:44:29.000 202 33506.58 523.84 2287.25 33.31 2014-07-21 18:44:30.000 202 33506.61 523.84 2287.29 33.31 2014-07-21 18:44:31.000 202 33506.64 523.82 2287.33 33.31 2014-07-21 18:44:31.000 202 33506.65 523.88 2287.41 33.31 2014-07-21 18:44:33.000 202 33506.63 523.88 2287.26 33.31 2014-07-21 18:44:34.000 202 33506.67 523.85 2287.34 33.31 2014-07-21 18:44:35.000 202 33506.71 523.83 2287.38 33.31 2014-07-21 18:44:36.000 202 33506.65 523.83 2287.38 33.31 2014-07-21 18:44:37.000 202 33506.61 523.86 2287.36 33.31 2014-07-21 18:44:38.000 202 33506.68 523.82 2287.34 33.31 2014-07-21 18:44:39.000 202 33506.70 523.80 2287.29 33.31 2014-07-21 18:44:40.000 202 33506.70 523.84 2287.42 33.31 2014-07-21 18:44:41.000 202 33506.67 523.83 2287.41 33.31 2014-07-21 18:44:42.000 202 33506.62 523.85 2287.40 33.31 2014-07-21 18:44:43.000 202 33506.70 523.88 2287.34 33.31 2014-07-21 18:44:44.000 202 33506.75 523.85 2287.33 33.31 2014-07-21 18:44:45.000 202 33506.69 523.79 2287.32 33.31 2014-07-21 18:44:46.000 202 33506.64 523.82 2287.29 33.31 2014-07-21 18:44:47.000 202 33506.67 523.84 2287.31 33.31 2014-07-21 18:44:48.000 202 33506.73 523.87 2287.31 33.31 2014-07-21 18:44:49.000 202 33506.67 523.85 2287.36 33.31 2014-07-21 18:44:50.000 202 33506.70 523.84 2287.38 33.31 2014-07-21 18:44:51.000 202 33506.68 523.82 2287.33 33.31 2014-07-21 18:44:52.000 202 33506.67 523.88 2287.29 33.31 2014-07-21 18:44:53.000 202 33506.67 523.83 2287.33 33.31 2014-07-21 18:44:54.000 202 33506.68 523.86 2287.29 33.31 2014-07-21 18:44:55.000 202 33506.82 523.86 2287.28 33.31 2014-07-21 18:44:56.000 202 33506.75 523.85 2287.28 33.31 2014-07-21 18:44:57.000 202 33506.71 523.83 2287.23 33.31 2014-07-21 18:44:58.000 202 33506.75 523.83 2287.29 33.31 2014-07-21 18:44:59.000 202 33506.72 523.82 2287.27 33.31 2014-07-21 18:45:00.000 202 33506.60 523.82 2287.22 33.31 2014-07-21 18:45:01.000 202 33506.71 523.86 2287.29 33.31 2014-07-21 18:45:02.000 202 33506.75 523.83 2287.34 33.31 2014-07-21 18:45:03.000 202 33506.70 523.82 2287.30 33.31 2014-07-21 18:45:04.000 202 33506.73 523.82 2287.29 33.31 2014-07-21 18:45:05.000 202 33506.71 523.85 2287.36 33.31 2014-07-21 18:45:06.000 202 33506.67 523.82 2287.25 33.31 2014-07-21 18:45:07.000 202 33506.80 523.83 2287.32 33.31 2014-07-21 18:45:08.000 202 33506.70 523.87 2287.25 33.31 2014-07-21 18:45:09.000 202 33506.78 523.82 2287.26 33.31 2014-07-21 18:45:10.000 202 33506.67 523.86 2287.29 33.32 2014-07-21 18:45:11.000 202 33506.86 523.82 2287.24 33.31 2014-07-21 18:45:12.000 202 33506.77 523.79 2287.24 33.32 2014-07-21 18:45:12.000 202 33506.86 523.82 2287.27 33.32 2014-07-21 18:45:14.000 202 33506.80 523.79 2287.23 33.31 2014-07-21 18:45:15.000 202 33506.78 523.80 2287.26 33.31 2014-07-21 18:45:16.000 202 33506.57 523.82 2287.17 33.32 2014-07-21 18:45:17.000 202 33506.78 523.87 2287.24 33.31 2014-07-21 18:45:18.000 202 33506.83 523.80 2287.21 33.31 2014-07-21 18:45:19.000 202 33506.83 523.81 2287.26 33.31 2014-07-21 18:45:20.000 202 33506.71 523.80 2287.23 33.31 2014-07-21 18:45:21.000 202 33506.66 523.84 2287.28 33.31 2014-07-21 18:45:22.000 202 33506.76 523.82 2287.24 33.31 2014-07-21 18:45:23.000 202 33506.90 523.86 2287.12 33.32 2014-07-21 18:45:24.000 202 33506.74 523.85 2287.10 33.32 2014-07-21 18:45:25.000 202 33506.85 523.85 2287.26 33.32 2014-07-21 18:45:25.000 202 33506.71 523.80 2287.22 33.32 2014-07-21 18:45:27.000 202 33506.66 523.82 2287.13 33.31 2014-07-21 18:45:28.000 202 33506.79 523.80 2287.25 33.31 2014-07-21 18:45:29.000 202 33506.81 523.82 2287.23 33.31 2014-07-21 18:45:30.000 202 33506.85 523.83 2287.19 33.31 2014-07-21 18:45:31.000 202 33506.79 523.78 2287.24 33.31 2014-07-21 18:45:32.000 202 33506.82 523.83 2287.21 33.31 2014-07-21 18:45:33.000 202 33506.76 523.85 2287.20 33.31 2014-07-21 18:45:34.000 202 33506.81 523.85 2287.17 33.32 2014-07-21 18:45:35.000 202 33506.81 523.81 2287.17 33.31 2014-07-21 18:45:36.000 202 33506.76 523.84 2287.19 33.31 2014-07-21 18:45:37.000 202 33506.73 523.84 2287.18 33.31 2014-07-21 18:45:38.000 202 33506.83 523.86 2287.16 33.31 2014-07-21 18:45:39.000 202 33506.89 523.84 2287.19 33.32 2014-07-21 18:45:40.000 202 33506.77 523.86 2287.22 33.32 2014-07-21 18:45:41.000 202 33506.86 523.80 2287.20 33.32 2014-07-21 18:45:42.000 202 33506.86 523.82 2287.16 33.32 2014-07-21 18:45:43.000 202 33506.83 523.79 2287.20 33.32 2014-07-21 18:45:44.000 202 33506.87 523.81 2287.08 33.32 2014-07-21 18:45:45.000 202 33506.76 523.82 2287.17 33.32 2014-07-21 18:45:46.000 202 33506.85 523.81 2287.13 33.32 2014-07-21 18:45:47.000 202 33506.88 523.83 2287.12 33.32 2014-07-21 18:45:48.000 202 33506.83 523.82 2287.13 33.32 2014-07-21 18:45:49.000 202 33506.85 523.81 2287.17 33.32 2014-07-21 18:45:50.000 202 33506.93 523.78 2287.13 33.32 2014-07-21 18:45:51.000 202 33506.87 523.82 2287.14 33.32 2014-07-21 18:45:52.000 202 33506.78 523.80 2287.12 33.31 2014-07-21 18:45:53.000 202 33506.89 523.80 2287.14 33.32 2014-07-21 18:45:54.000 202 33506.74 523.82 2287.13 33.32 2014-07-21 18:45:55.000 202 33506.88 523.85 2287.13 33.32 2014-07-21 18:45:56.000 202 33506.84 523.85 2287.14 33.31 2014-07-21 18:45:57.000 202 33506.88 523.80 2287.10 33.32 2014-07-21 18:45:58.000 202 33506.92 523.81 2287.18 33.32 2014-07-21 18:45:59.000 202 33506.81 523.83 2287.14 33.32 2014-07-21 18:46:00.000 202 33506.77 523.80 2287.14 33.32 2014-07-21 18:46:01.000 202 33506.93 523.80 2287.15 33.32 2014-07-21 18:46:02.000 202 33506.82 523.84 2287.10 33.32 2014-07-21 18:46:03.000 202 33506.83 523.81 2287.12 33.32 2014-07-21 18:46:04.000 202 33506.82 523.83 2287.00 33.32 2014-07-21 18:46:05.000 202 33506.85 523.87 2287.03 33.32 2014-07-21 18:46:06.000 202 33506.85 523.85 2287.03 33.32 2014-07-21 18:46:06.000 202 33506.83 523.78 2287.13 33.32 2014-07-21 18:46:08.000 202 33506.90 523.81 2287.16 33.32 2014-07-21 18:46:09.000 202 33506.89 523.83 2287.16 33.32 2014-07-21 18:46:10.000 202 33506.85 523.82 2287.15 33.32 2014-07-21 18:46:11.000 202 33506.86 523.80 2287.16 33.32 2014-07-21 18:46:12.000 202 33506.84 523.78 2287.14 33.32 2014-07-21 18:46:13.000 202 33506.85 523.79 2287.11 33.32 2014-07-21 18:46:14.000 202 33506.88 523.85 2287.09 33.32 2014-07-21 18:46:15.000 202 33506.85 523.79 2287.07 33.32 2014-07-21 18:46:16.000 202 33506.92 523.84 2287.12 33.32 2014-07-21 18:46:17.000 202 33506.88 523.82 2287.13 33.32 2014-07-21 18:46:18.000 202 33506.85 523.80 2287.17 33.32 2014-07-21 18:46:19.000 202 33506.93 523.83 2287.11 33.32 2014-07-21 18:46:19.000 202 33506.86 523.81 2287.08 33.32 2014-07-21 18:46:21.000 202 33506.83 523.85 2287.08 33.32 2014-07-21 18:46:22.000 202 33506.93 523.86 2287.13 33.32 2014-07-21 18:46:23.000 202 33506.85 523.86 2287.14 33.32 2014-07-21 18:46:24.000 202 33506.78 523.86 2287.16 33.32 2014-07-21 18:46:25.000 202 33506.86 523.82 2287.13 33.32 2014-07-21 18:46:26.000 202 33506.85 523.87 2287.07 33.32 2014-07-21 18:46:27.000 202 33506.89 523.81 2287.09 33.32 2014-07-21 18:46:28.000 202 33506.88 523.85 2287.10 33.32 2014-07-21 18:46:29.000 202 33506.84 523.82 2287.04 33.32 2014-07-21 18:46:30.000 202 33506.86 523.81 2287.05 33.32 2014-07-21 18:46:31.000 202 33506.92 523.82 2287.07 33.32 2014-07-21 18:46:32.000 202 33506.90 523.85 2287.07 33.32 2014-07-21 18:46:33.000 202 33506.92 523.82 2286.99 33.32 2014-07-21 18:46:34.000 202 33506.86 523.79 2287.08 33.32 2014-07-21 18:46:35.000 202 33506.86 523.79 2287.14 33.32 2014-07-21 18:46:36.000 202 33506.90 523.81 2287.05 33.32 2014-07-21 18:46:37.000 202 33506.94 523.82 2287.05 33.32 2014-07-21 18:46:38.000 202 33506.85 523.85 2287.13 33.32 2014-07-21 18:46:39.000 202 33506.90 523.85 2287.09 33.32 2014-07-21 18:46:40.000 202 33506.96 523.79 2287.03 33.32 2014-07-21 18:46:41.000 202 33506.92 523.81 2287.10 33.32 2014-07-21 18:46:42.000 202 33506.89 523.84 2287.12 33.32 2014-07-21 18:46:43.000 202 33507.04 523.79 2287.08 33.32 2014-07-21 18:46:44.000 202 33506.95 523.82 2287.03 33.32 2014-07-21 18:46:45.000 202 33506.97 523.83 2287.13 33.32 2014-07-21 18:46:46.000 202 33507.15 523.79 2287.09 33.32 2014-07-21 18:46:47.000 202 33506.95 523.84 2287.11 33.32 2014-07-21 18:46:48.000 202 33507.01 523.83 2287.14 33.32 2014-07-21 18:46:49.000 202 33506.98 523.81 2286.99 33.32 2014-07-21 18:46:50.000 202 33507.00 523.83 2287.07 33.32 2014-07-21 18:46:51.000 202 33506.96 523.81 2287.05 33.32 2014-07-21 18:46:52.000 202 33506.98 523.82 2286.95 33.32 2014-07-21 18:46:53.000 202 33507.06 523.82 2286.92 33.32 2014-07-21 18:46:54.000 202 33507.04 523.79 2286.98 33.32 2014-07-21 18:46:55.000 202 33506.98 523.81 2287.03 33.32 2014-07-21 18:46:56.000 202 33507.04 523.83 2286.95 33.32 2014-07-21 18:46:57.000 202 33507.02 523.81 2287.05 33.32 2014-07-21 18:46:58.000 202 33506.91 523.82 2287.03 33.32 2014-07-21 18:46:59.000 202 33507.09 523.79 2286.98 33.32 2014-07-21 18:47:00.000 202 33507.04 523.79 2286.99 33.32 2014-07-21 18:47:00.000 202 33506.95 523.81 2286.97 33.32 2014-07-21 18:47:02.000 202 33507.01 523.81 2287.03 33.32 2014-07-21 18:47:03.000 202 33507.04 523.83 2287.07 33.32 2014-07-21 18:47:04.000 202 33506.96 523.81 2286.95 33.32 2014-07-21 18:47:05.000 202 33507.07 523.85 2286.99 33.32 2014-07-21 18:47:06.000 202 33507.07 523.83 2286.96 33.32 2014-07-21 18:47:07.000 202 33507.09 523.86 2286.95 33.32 2014-07-21 18:47:08.000 202 33507.11 523.85 2286.98 33.32 2014-07-21 18:47:09.000 202 33507.09 523.85 2287.01 33.32 2014-07-21 18:47:10.000 202 33507.15 523.84 2286.99 33.32 2014-07-21 18:47:11.000 202 33507.04 523.84 2286.99 33.32 2014-07-21 18:47:12.000 202 33507.07 523.82 2286.92 33.32 2014-07-21 18:47:13.000 202 33507.03 523.82 2287.07 33.32 2014-07-21 18:47:13.000 202 33507.07 523.86 2287.05 33.32 2014-07-21 18:47:15.000 202 33507.19 523.83 2287.01 33.32 2014-07-21 18:47:16.000 202 33507.02 523.80 2287.00 33.32 2014-07-21 18:47:17.000 202 33507.18 523.84 2286.96 33.32 2014-07-21 18:47:18.000 202 33507.14 523.82 2286.96 33.32 2014-07-21 18:47:19.000 202 33507.08 523.81 2286.93 33.32 2014-07-21 18:47:20.000 202 33507.09 523.79 2286.92 33.32 2014-07-21 18:47:21.000 202 33507.11 523.81 2286.93 33.32 2014-07-21 18:47:22.000 202 33507.07 523.83 2286.92 33.32 2014-07-21 18:47:23.000 202 33507.16 523.78 2286.91 33.32 2014-07-21 18:47:24.000 202 33507.11 523.82 2286.89 33.32 2014-07-21 18:47:25.000 202 33507.13 523.80 2286.91 33.32 2014-07-21 18:47:26.000 202 33507.17 523.79 2286.92 33.32 2014-07-21 18:47:27.000 202 33507.17 523.78 2286.91 33.32 2014-07-21 18:47:28.000 202 33507.01 523.81 2286.92 33.32 2014-07-21 18:47:29.000 202 33507.10 523.82 2286.88 33.32 2014-07-21 18:47:30.000 202 33507.13 523.78 2286.91 33.32 2014-07-21 18:47:31.000 202 33507.18 523.79 2286.88 33.32 2014-07-21 18:47:32.000 202 33507.16 523.74 2287.00 33.32 2014-07-21 18:47:33.000 202 33507.13 523.77 2286.84 33.32 2014-07-21 18:47:34.000 202 33507.13 523.78 2286.87 33.32 2014-07-21 18:47:35.000 202 33507.23 523.82 2286.85 33.32 2014-07-21 18:47:36.000 202 33507.13 523.80 2286.88 33.32 2014-07-21 18:47:37.000 202 33507.11 523.78 2286.85 33.32 2014-07-21 18:47:38.000 202 33507.12 523.74 2286.89 33.32 2014-07-21 18:47:39.000 202 33507.19 523.77 2286.89 33.32 2014-07-21 18:47:40.000 202 33507.18 523.81 2286.92 33.32 2014-07-21 18:47:41.000 202 33507.15 523.77 2286.80 33.32 2014-07-21 18:47:42.000 202 33507.27 523.74 2286.89 33.32 2014-07-21 18:47:43.000 202 33507.23 523.75 2286.89 33.32 2014-07-21 18:47:44.000 202 33507.21 523.71 2286.82 33.32 2014-07-21 18:47:45.000 202 33507.20 523.74 2286.89 33.32 2014-07-21 18:47:46.000 202 33507.20 523.79 2286.90 33.32 2014-07-21 18:47:47.000 202 33507.32 523.80 2286.89 33.32 2014-07-21 18:47:48.000 202 33507.22 523.74 2286.91 33.32 2014-07-21 18:47:49.000 202 33507.31 523.71 2286.90 33.32 2014-07-21 18:47:50.000 202 33507.20 523.71 2286.78 33.32 2014-07-21 18:47:51.000 202 33507.18 523.76 2286.83 33.32 2014-07-21 18:47:52.000 202 33507.33 523.79 2286.95 33.32 2014-07-21 18:47:53.000 202 33507.23 523.74 2286.82 33.32 2014-07-21 18:47:54.000 202 33507.32 523.71 2286.82 33.32 2014-07-21 18:47:54.000 202 33507.31 523.71 2286.82 33.32 2014-07-21 18:47:56.000 202 33507.27 523.69 2286.91 33.32 2014-07-21 18:47:57.000 202 33507.22 523.69 2286.90 33.32 2014-07-21 18:47:58.000 202 33507.18 523.73 2286.87 33.32 2014-07-21 18:47:59.000 202 33507.27 523.71 2286.85 33.32 2014-07-21 18:48:00.000 202 33507.22 523.73 2286.79 33.32 2014-07-21 18:48:01.000 202 33507.25 523.71 2286.91 33.32 2014-07-21 18:48:02.000 202 33507.28 523.73 2286.83 33.32 2014-07-21 18:48:03.000 202 33507.32 523.73 2286.83 33.32 2014-07-21 18:48:04.000 202 33507.31 523.71 2286.78 33.32 2014-07-21 18:48:05.000 202 33507.39 523.75 2286.85 33.32 2014-07-21 18:48:06.000 202 33507.35 523.74 2286.89 33.32 2014-07-21 18:48:07.000 202 33507.36 523.69 2286.85 33.32 2014-07-21 18:48:07.000 202 33507.37 523.71 2286.82 33.32 2014-07-21 18:48:09.000 202 33507.31 523.70 2286.77 33.32 2014-07-21 18:48:10.000 202 33507.38 523.67 2286.85 33.32 2014-07-21 18:48:11.000 202 33507.38 523.73 2286.82 33.32 2014-07-21 18:48:12.000 202 33507.31 523.74 2286.82 33.32 2014-07-21 18:48:13.000 202 33507.43 523.74 2286.85 33.32 2014-07-21 18:48:14.000 202 33507.46 523.68 2286.78 33.32 2014-07-21 18:48:15.000 202 33507.42 523.70 2286.87 33.32 2014-07-21 18:48:16.000 202 33507.44 523.70 2286.87 33.32 2014-07-21 18:48:17.000 202 33507.45 523.71 2286.81 33.32 2014-07-21 18:48:18.000 202 33507.40 523.67 2286.79 33.32 2014-07-21 18:48:19.000 202 33507.35 523.66 2286.73 33.32 2014-07-21 18:48:20.000 202 33507.48 523.68 2286.80 33.32 2014-07-21 18:48:21.000 202 33507.43 523.66 2286.80 33.32 2014-07-21 18:48:22.000 202 33507.53 523.64 2286.76 33.32 2014-07-21 18:48:23.000 202 33507.50 523.65 2286.77 33.32 2014-07-21 18:48:24.000 202 33507.42 523.62 2286.74 33.32 2014-07-21 18:48:25.000 202 33507.42 523.67 2286.86 33.32 2014-07-21 18:48:26.000 202 33507.45 523.67 2286.78 33.32 2014-07-21 18:48:27.000 202 33507.48 523.65 2286.79 33.32 2014-07-21 18:48:28.000 202 33507.44 523.63 2286.77 33.32 2014-07-21 18:48:29.000 202 33507.51 523.72 2286.70 33.32 2014-07-21 18:48:30.000 202 33507.49 523.66 2286.72 33.32 2014-07-21 18:48:31.000 202 33507.51 523.62 2286.70 33.32 2014-07-21 18:48:32.000 202 33507.58 523.64 2286.67 33.32 2014-07-21 18:48:33.000 202 33507.51 523.65 2286.78 33.32 2014-07-21 18:48:34.000 202 33507.60 523.66 2286.73 33.32 2014-07-21 18:48:35.000 202 33507.60 523.65 2286.70 33.32 2014-07-21 18:48:36.000 202 33507.60 523.63 2286.78 33.32 2014-07-21 18:48:37.000 202 33507.58 523.63 2286.71 33.32 2014-07-21 18:48:38.000 202 33507.66 523.63 2286.72 33.32 2014-07-21 18:48:39.000 202 33507.57 523.60 2286.76 33.32 2014-07-21 18:48:40.000 202 33507.62 523.60 2286.75 33.32 2014-07-21 18:48:41.000 202 33507.64 523.63 2286.70 33.32 2014-07-21 18:48:42.000 202 33507.65 523.58 2286.61 33.32 2014-07-21 18:48:43.000 202 33507.73 523.63 2286.72 33.32 2014-07-21 18:48:44.000 202 33507.65 523.64 2286.65 33.32 2014-07-21 18:48:45.000 202 33507.72 523.57 2286.72 33.32 2014-07-21 18:48:46.000 202 33507.72 523.58 2286.67 33.32 2014-07-21 18:48:47.000 202 33507.60 523.66 2286.66 33.32 2014-07-21 18:48:48.000 202 33507.64 523.61 2286.73 33.32 2014-07-21 18:48:48.000 202 33507.65 523.56 2286.66 33.32 2014-07-21 18:48:50.000 202 33507.70 523.61 2286.67 33.32 2014-07-21 18:48:51.000 202 33507.63 523.57 2286.67 33.32 2014-07-21 18:48:52.000 202 33507.71 523.61 2286.66 33.32 2014-07-21 18:48:53.000 202 33507.63 523.62 2286.63 33.32 2014-07-21 18:48:54.000 202 33507.76 523.59 2286.73 33.32 2014-07-21 18:48:55.000 202 33507.63 523.60 2286.63 33.32 2014-07-21 18:48:56.000 202 33507.69 523.59 2286.67 33.32 2014-07-21 18:48:57.000 202 33507.74 523.58 2286.64 33.32 2014-07-21 18:48:58.000 202 33507.75 523.60 2286.70 33.32 2014-07-21 18:48:59.000 202 33507.75 523.62 2286.66 33.32 2014-07-21 18:49:00.000 202 33507.80 523.64 2286.69 33.32 2014-07-21 18:49:01.000 202 33507.79 523.61 2286.69 33.32 2014-07-21 18:49:01.000 202 33507.83 523.60 2286.68 33.32 2014-07-21 18:49:03.000 202 33507.84 523.58 2286.66 33.32 2014-07-21 18:49:04.000 202 33507.75 523.52 2286.63 33.32 2014-07-21 18:49:05.000 202 33507.91 523.62 2286.62 33.32 2014-07-21 18:49:06.000 202 33507.88 523.60 2286.64 33.32 2014-07-21 18:49:07.000 202 33507.84 523.60 2286.65 33.32 2014-07-21 18:49:08.000 202 33507.91 523.59 2286.62 33.32 2014-07-21 18:49:09.000 202 33507.85 523.56 2286.60 33.32 2014-07-21 18:49:10.000 202 33507.79 523.58 2286.61 33.32 2014-07-21 18:49:11.000 202 33507.84 523.62 2286.57 33.32 2014-07-21 18:49:12.000 202 33507.72 523.61 2286.63 33.32 2014-07-21 18:49:13.000 202 33507.87 523.60 2286.61 33.32 2014-07-21 18:49:14.000 202 33507.85 523.62 2286.56 33.32 2014-07-21 18:49:15.000 202 33507.78 523.63 2286.60 33.32 2014-07-21 18:49:16.000 202 33507.85 523.64 2286.55 33.32 2014-07-21 18:49:17.000 202 33507.88 523.61 2286.56 33.32 2014-07-21 18:49:18.000 202 33507.77 523.64 2286.58 33.32 2014-07-21 18:49:19.000 202 33507.85 523.61 2286.58 33.32 2014-07-21 18:49:20.000 202 33507.82 523.66 2286.55 33.32 2014-07-21 18:49:21.000 202 33507.87 523.58 2286.57 33.32 2014-07-21 18:49:22.000 202 33507.89 523.62 2286.67 33.32 2014-07-21 18:49:23.000 202 33507.91 523.58 2286.64 33.32 2014-07-21 18:49:24.000 202 33507.92 523.59 2286.62 33.32 2014-07-21 18:49:25.000 202 33507.87 523.60 2286.50 33.32 2014-07-21 18:49:26.000 202 33507.91 523.61 2286.52 33.32 2014-07-21 18:49:27.000 202 33507.91 523.61 2286.55 33.32 2014-07-21 18:49:28.000 202 33507.86 523.63 2286.61 33.32 2014-07-21 18:49:29.000 202 33507.93 523.57 2286.61 33.32 2014-07-21 18:49:30.000 202 33507.95 523.60 2286.63 33.32 2014-07-21 18:49:31.000 202 33507.83 523.57 2286.60 33.32 2014-07-21 18:49:32.000 202 33507.89 523.63 2286.57 33.32 2014-07-21 18:49:33.000 202 33507.89 523.64 2286.60 33.32 2014-07-21 18:49:34.000 202 33507.89 523.61 2286.56 33.32 2014-07-21 18:49:35.000 202 33508.00 523.59 2286.63 33.32 2014-07-21 18:49:36.000 202 33507.85 523.61 2286.66 33.32 2014-07-21 18:49:37.000 202 33507.94 523.59 2286.58 33.32 2014-07-21 18:49:38.000 202 33507.95 523.53 2286.57 33.32 2014-07-21 18:49:39.000 202 33507.94 523.58 2286.57 33.32 2014-07-21 18:49:40.000 202 33508.00 523.57 2286.58 33.32 2014-07-21 18:49:41.000 202 33507.94 523.55 2286.58 33.32 2014-07-21 18:49:42.000 202 33508.00 523.55 2286.59 33.32 2014-07-21 18:49:42.000 202 33507.98 523.60 2286.54 33.32 2014-07-21 18:49:44.000 202 33507.99 523.56 2286.58 33.32 2014-07-21 18:49:45.000 202 33507.99 523.58 2286.61 33.32 2014-07-21 18:49:46.000 202 33507.86 523.57 2286.52 33.32 2014-07-21 18:49:47.000 202 33508.07 523.60 2286.57 33.32 2014-07-21 18:49:48.000 202 33507.93 523.58 2286.57 33.32 2014-07-21 18:49:49.000 202 33507.98 523.58 2286.55 33.32 2014-07-21 18:49:50.000 202 33507.97 523.61 2286.55 33.32 2014-07-21 18:49:51.000 202 33507.99 523.58 2286.49 33.32 2014-07-21 18:49:52.000 202 33508.07 523.60 2286.58 33.32 2014-07-21 18:49:53.000 202 33507.92 523.59 2286.54 33.32 2014-07-21 18:49:54.000 202 33508.10 523.54 2286.55 33.32 2014-07-21 18:49:55.000 202 33507.99 523.54 2286.58 33.32 2014-07-21 18:49:55.000 202 33507.99 523.61 2286.60 33.32 2014-07-21 18:49:57.000 202 33508.02 523.60 2286.50 33.32 2014-07-21 18:49:58.000 202 33508.07 523.57 2286.55 33.32 2014-07-21 18:49:59.000 202 33508.07 523.64 2286.51 33.32 2014-07-21 18:50:00.000 202 33508.05 523.61 2286.49 33.32 2014-07-21 18:50:01.000 202 33508.00 523.62 2286.47 33.32 2014-07-21 18:50:02.000 202 33508.06 523.59 2286.54 33.32 2014-07-21 18:50:03.000 202 33508.06 523.59 2286.50 33.32 2014-07-21 18:50:04.000 202 33508.04 523.59 2286.54 33.32 2014-07-21 18:50:05.000 202 33508.10 523.56 2286.55 33.32 2014-07-21 18:50:06.000 202 33507.97 523.57 2286.48 33.32 2014-07-21 18:50:07.000 202 33508.00 523.57 2286.55 33.32 2014-07-21 18:50:08.000 202 33508.12 523.59 2286.60 33.32 2014-07-21 18:50:09.000 202 33508.03 523.56 2286.53 33.32 2014-07-21 18:50:10.000 202 33507.97 523.57 2286.52 33.32 2014-07-21 18:50:11.000 202 33508.13 523.56 2286.59 33.32 2014-07-21 18:50:12.000 202 33508.08 523.57 2286.55 33.32 2014-07-21 18:50:13.000 202 33508.10 523.57 2286.55 33.32 2014-07-21 18:50:14.000 202 33508.10 523.57 2286.48 33.32 2014-07-21 18:50:15.000 202 33508.04 523.56 2286.49 33.32 2014-07-21 18:50:16.000 202 33508.08 523.57 2286.48 33.32 2014-07-21 18:50:17.000 202 33508.07 523.58 2286.50 33.32 2014-07-21 18:50:18.000 202 33508.08 523.60 2286.42 33.32 2014-07-21 18:50:19.000 202 33508.06 523.57 2286.48 33.32 2014-07-21 18:50:20.000 202 33508.07 523.55 2286.52 33.32 2014-07-21 18:50:21.000 202 33508.06 523.62 2286.59 33.32 2014-07-21 18:50:22.000 202 33508.14 523.59 2286.56 33.32 2014-07-21 18:50:23.000 202 33508.13 523.55 2286.47 33.32 2014-07-21 18:50:24.000 202 33508.11 523.54 2286.52 33.32 2014-07-21 18:50:25.000 202 33508.11 523.53 2286.52 33.32 2014-07-21 18:50:26.000 202 33508.21 523.55 2286.52 33.32 2014-07-21 18:50:27.000 202 33508.07 523.55 2286.49 33.32 2014-07-21 18:50:28.000 202 33508.07 523.54 2286.46 33.32 2014-07-21 18:50:29.000 202 33508.11 523.54 2286.63 33.32 2014-07-21 18:50:30.000 202 33508.14 523.56 2286.53 33.32 2014-07-21 18:50:31.000 202 33508.12 523.53 2286.60 33.32 2014-07-21 18:50:32.000 202 33508.10 523.55 2286.48 33.32 2014-07-21 18:50:33.000 202 33508.17 523.58 2286.44 33.32 2014-07-21 18:50:34.000 202 33508.11 523.51 2286.48 33.32 2014-07-21 18:50:35.000 202 33508.15 523.58 2286.55 33.32 2014-07-21 18:50:36.000 202 33508.12 523.59 2286.55 33.32 2014-07-21 18:50:36.000 202 33508.07 523.58 2286.51 33.32 2014-07-21 18:50:38.000 202 33508.07 523.57 2286.53 33.32 2014-07-21 18:50:39.000 202 33508.12 523.56 2286.43 33.32 2014-07-21 18:50:40.000 202 33508.13 523.58 2286.39 33.32 2014-07-21 18:50:41.000 202 33508.13 523.58 2286.46 33.32 2014-07-21 18:50:42.000 202 33508.23 523.53 2286.45 33.32 2014-07-21 18:50:43.000 202 33508.18 523.57 2286.41 33.32 2014-07-21 18:50:44.000 202 33508.08 523.55 2286.52 33.32 2014-07-21 18:50:45.000 202 33508.11 523.60 2286.54 33.32 2014-07-21 18:50:46.000 202 33508.01 523.56 2286.41 33.32 2014-07-21 18:50:47.000 202 33508.14 523.55 2286.54 33.32 2014-07-21 18:50:48.000 202 33508.02 523.57 2286.42 33.32 2014-07-21 18:50:49.000 202 33508.11 523.60 2286.37 33.32 2014-07-21 18:50:49.000 202 33508.16 523.58 2286.56 33.32 2014-07-21 18:50:51.000 202 33508.16 523.56 2286.52 33.32 2014-07-21 18:50:52.000 202 33508.12 523.51 2286.57 33.32 2014-07-21 18:50:53.000 202 33508.14 523.59 2286.49 33.32 2014-07-21 18:50:54.000 202 33508.20 523.57 2286.57 33.32 2014-07-21 18:50:55.000 202 33508.10 523.57 2286.52 33.32 2014-07-21 18:50:56.000 202 33508.10 523.57 2286.51 33.32 2014-07-21 18:50:57.000 202 33508.09 523.60 2286.50 33.32 2014-07-21 18:50:58.000 202 33508.04 523.56 2286.53 33.32 2014-07-21 18:50:59.000 202 33508.18 523.59 2286.45 33.32 2014-07-21 18:51:00.000 202 33508.15 523.59 2286.53 33.32 2014-07-21 18:51:01.000 202 33508.09 523.59 2286.54 33.32 2014-07-21 18:51:02.000 202 33508.04 523.59 2286.51 33.32 2014-07-21 18:51:03.000 202 33508.06 523.56 2286.55 33.32 2014-07-21 18:51:04.000 202 33508.08 523.58 2286.48 33.32 2014-07-21 18:51:05.000 202 33508.01 523.56 2286.45 33.32 2014-07-21 18:51:06.000 202 33508.19 523.57 2286.47 33.32 2014-07-21 18:51:07.000 202 33508.08 523.58 2286.45 33.32 2014-07-21 18:51:08.000 202 33508.14 523.58 2286.48 33.32 2014-07-21 18:51:09.000 202 33508.18 523.60 2286.47 33.32 2014-07-21 18:51:10.000 202 33508.10 523.56 2286.50 33.32 2014-07-21 18:51:11.000 202 33508.19 523.57 2286.50 33.32 2014-07-21 18:51:12.000 202 33508.02 523.55 2286.46 33.32 2014-07-21 18:51:13.000 202 33508.03 523.55 2286.45 33.32 2014-07-21 18:51:14.000 202 33508.16 523.57 2286.47 33.32 2014-07-21 18:51:15.000 202 33508.17 523.58 2286.45 33.32 2014-07-21 18:51:16.000 202 33508.19 523.59 2286.51 33.32 2014-07-21 18:51:17.000 202 33508.07 523.61 2286.42 33.32 2014-07-21 18:51:18.000 202 33508.07 523.60 2286.47 33.32 2014-07-21 18:51:19.000 202 33508.05 523.58 2286.51 33.32 2014-07-21 18:51:20.000 202 33508.11 523.56 2286.49 33.32 2014-07-21 18:51:21.000 202 33508.13 523.55 2286.49 33.32 2014-07-21 18:51:22.000 202 33508.18 523.55 2286.51 33.32 2014-07-21 18:51:23.000 202 33508.02 523.56 2286.52 33.32 2014-07-21 18:51:24.000 202 33508.01 523.63 2286.51 33.32 2014-07-21 18:51:25.000 202 33508.03 523.62 2286.48 33.32 2014-07-21 18:51:26.000 202 33508.10 523.54 2286.49 33.32 2014-07-21 18:51:27.000 202 33508.16 523.57 2286.48 33.32 2014-07-21 18:51:28.000 202 33508.15 523.57 2286.48 33.32 2014-07-21 18:51:29.000 202 33508.04 523.62 2286.43 33.32 2014-07-21 18:51:30.000 202 33508.07 523.62 2286.52 33.32 2014-07-21 18:51:30.000 202 33508.13 523.57 2286.43 33.32 2014-07-21 18:51:32.000 202 33508.11 523.63 2286.42 33.32 2014-07-21 18:51:33.000 202 33508.10 523.57 2286.42 33.32 2014-07-21 18:51:34.000 202 33508.07 523.54 2286.48 33.32 2014-07-21 18:51:35.000 202 33508.00 523.59 2286.48 33.32 2014-07-21 18:51:36.000 202 33508.18 523.56 2286.48 33.32 2014-07-21 18:51:37.000 202 33508.03 523.55 2286.50 33.32 2014-07-21 18:51:38.000 202 33508.03 523.54 2286.38 33.32 2014-07-21 18:51:39.000 202 33508.06 523.60 2286.47 33.32 2014-07-21 18:51:40.000 202 33508.06 523.57 2286.39 33.32 2014-07-21 18:51:41.000 202 33508.04 523.58 2286.46 33.32 2014-07-21 18:51:42.000 202 33508.07 523.58 2286.47 33.32 2014-07-21 18:51:43.000 202 33508.04 523.57 2286.45 33.32 2014-07-21 18:51:43.000 202 33508.10 523.54 2286.54 33.32 2014-07-21 18:51:45.000 202 33508.07 523.56 2286.45 33.32 2014-07-21 18:51:46.000 202 33508.10 523.58 2286.39 33.32 2014-07-21 18:51:47.000 202 33508.16 523.62 2286.39 33.32 2014-07-21 18:51:48.000 202 33508.06 523.53 2286.43 33.32 2014-07-21 18:51:49.000 202 33508.03 523.53 2286.42 33.32 2014-07-21 18:51:50.000 202 33508.03 523.60 2286.48 33.32 2014-07-21 18:51:51.000 202 33507.98 523.58 2286.42 33.32 2014-07-21 18:51:52.000 202 33508.07 523.59 2286.40 33.32 2014-07-21 18:51:53.000 202 33508.12 523.59 2286.57 33.32 2014-07-21 18:51:54.000 202 33508.06 523.55 2286.45 33.32 2014-07-21 18:51:55.000 202 33508.03 523.56 2286.43 33.32 2014-07-21 18:51:56.000 202 33508.10 523.61 2286.45 33.32 2014-07-21 18:51:57.000 202 33507.95 523.57 2286.40 33.32 2014-07-21 18:51:58.000 202 33508.17 523.57 2286.55 33.32 2014-07-21 18:51:59.000 202 33508.04 523.57 2286.45 33.32 2014-07-21 18:52:00.000 202 33507.98 523.56 2286.55 33.32 2014-07-21 18:52:01.000 202 33508.00 523.57 2286.47 33.32 2014-07-21 18:52:02.000 202 33508.00 523.55 2286.44 33.32 2014-07-21 18:52:03.000 202 33508.08 523.55 2286.43 33.32 2014-07-21 18:52:04.000 202 33508.08 523.55 2286.51 33.32 2014-07-21 18:52:05.000 202 33508.12 523.54 2286.42 33.32 2014-07-21 18:52:06.000 202 33508.16 523.57 2286.53 33.32 2014-07-21 18:52:07.000 202 33508.14 523.53 2286.45 33.32 2014-07-21 18:52:08.000 202 33508.11 523.53 2286.43 33.32 2014-07-21 18:52:09.000 202 33508.08 523.55 2286.44 33.32 2014-07-21 18:52:10.000 202 33508.08 523.53 2286.50 33.32 2014-07-21 18:52:11.000 202 33507.99 523.54 2286.43 33.32 2014-07-21 18:52:12.000 202 33508.10 523.51 2286.48 33.32 2014-07-21 18:52:13.000 202 33508.03 523.48 2286.44 33.32 2014-07-21 18:52:14.000 202 33508.02 523.51 2286.47 33.32 2014-07-21 18:52:15.000 202 33508.06 523.50 2286.49 33.32 2014-07-21 18:52:16.000 202 33508.04 523.51 2286.51 33.32 2014-07-21 18:52:17.000 202 33508.00 523.49 2286.45 33.32 2014-07-21 18:52:18.000 202 33508.06 523.54 2286.41 33.32 2014-07-21 18:52:19.000 202 33508.07 523.54 2286.43 33.32 2014-07-21 18:52:20.000 202 33508.05 523.49 2286.45 33.32 2014-07-21 18:52:21.000 202 33508.04 523.52 2286.43 33.32 2014-07-21 18:52:22.000 202 33508.06 523.50 2286.46 33.32 2014-07-21 18:52:23.000 202 33508.02 523.57 2286.42 33.32 2014-07-21 18:52:24.000 202 33507.99 523.50 2286.51 33.32 2014-07-21 18:52:24.000 202 33508.13 523.47 2286.52 33.32 2014-07-21 18:52:26.000 202 33508.03 523.51 2286.43 33.32 2014-07-21 18:52:27.000 202 33508.03 523.50 2286.48 33.32 2014-07-21 18:52:28.000 202 33508.02 523.50 2286.38 33.32 2014-07-21 18:52:29.000 202 33508.03 523.51 2286.45 33.32 2014-07-21 18:52:30.000 202 33507.98 523.49 2286.34 33.32 2014-07-21 18:52:31.000 202 33507.95 523.50 2286.38 33.32 2014-07-21 18:52:32.000 202 33508.07 523.52 2286.38 33.32 2014-07-21 18:52:33.000 202 33507.98 523.49 2286.47 33.32 2014-07-21 18:52:34.000 202 33508.00 523.50 2286.45 33.32 2014-07-21 18:52:35.000 202 33508.06 523.49 2286.47 33.32 2014-07-21 18:52:36.000 202 33508.11 523.50 2286.42 33.32 2014-07-21 18:52:37.000 202 33508.04 523.51 2286.42 33.32 2014-07-21 18:52:37.000 202 33508.08 523.54 2286.36 33.32 2014-07-21 18:52:39.000 202 33507.99 523.50 2286.38 33.32 2014-07-21 18:52:40.000 202 33508.04 523.51 2286.39 33.32 2014-07-21 18:52:41.000 202 33507.98 523.50 2286.37 33.32 2014-07-21 18:52:42.000 202 33508.11 523.50 2286.47 33.32 2014-07-21 18:52:43.000 202 33508.03 523.52 2286.41 33.32 2014-07-21 18:52:44.000 202 33507.97 523.49 2286.39 33.32 2014-07-21 18:52:45.000 202 33508.01 523.48 2286.38 33.32 2014-07-21 18:52:46.000 202 33508.08 523.47 2286.40 33.32 2014-07-21 18:52:47.000 202 33507.92 523.48 2286.43 33.32 2014-07-21 18:52:48.000 202 33508.07 523.44 2286.28 33.32 2014-07-21 18:52:49.000 202 33508.02 523.44 2286.28 33.32 2014-07-21 18:52:50.000 202 33508.03 523.50 2286.43 33.32 2014-07-21 18:52:51.000 202 33508.01 523.45 2286.39 33.32 2014-07-21 18:52:52.000 202 33508.01 523.47 2286.43 33.32 2014-07-21 18:52:53.000 202 33507.93 523.49 2286.39 33.32 2014-07-21 18:52:54.000 202 33507.99 523.46 2286.41 33.32 2014-07-21 18:52:55.000 202 33508.00 523.48 2286.40 33.32 2014-07-21 18:52:56.000 202 33508.01 523.47 2286.27 33.32 2014-07-21 18:52:57.000 202 33508.06 523.46 2286.36 33.32 2014-07-21 18:52:58.000 202 33508.03 523.49 2286.41 33.32 2014-07-21 18:52:59.000 202 33507.97 523.46 2286.33 33.32 2014-07-21 18:53:00.000 202 33508.07 523.46 2286.45 33.32 2014-07-21 18:53:01.000 202 33507.98 523.45 2286.43 33.32 2014-07-21 18:53:02.000 202 33508.09 523.45 2286.44 33.32 2014-07-21 18:53:03.000 202 33508.00 523.44 2286.20 33.32 2014-07-21 18:53:04.000 202 33508.06 523.47 2286.36 33.32 2014-07-21 18:53:05.000 202 33507.98 523.49 2286.36 33.32 2014-07-21 18:53:06.000 202 33508.03 523.46 2286.30 33.32 2014-07-21 18:53:07.000 202 33507.98 523.49 2286.32 33.32 2014-07-21 18:53:08.000 202 33508.00 523.44 2286.39 33.32 2014-07-21 18:53:09.000 202 33508.05 523.48 2286.31 33.32 2014-07-21 18:53:10.000 202 33508.11 523.49 2286.32 33.32 2014-07-21 18:53:11.000 202 33507.97 523.47 2286.34 33.32 2014-07-21 18:53:12.000 202 33508.00 523.44 2286.38 33.32 2014-07-21 18:53:13.000 202 33508.03 523.44 2286.35 33.32 2014-07-21 18:53:14.000 202 33508.01 523.46 2286.38 33.32 2014-07-21 18:53:15.000 202 33508.07 523.45 2286.35 33.32 2014-07-21 18:53:16.000 202 33508.05 523.43 2286.43 33.32 2014-07-21 18:53:17.000 202 33508.00 523.48 2286.30 33.32 2014-07-21 18:53:18.000 202 33508.03 523.43 2286.39 33.32 2014-07-21 18:53:18.000 202 33507.98 523.42 2286.34 33.32 2014-07-21 18:53:20.000 202 33508.03 523.46 2286.38 33.32 2014-07-21 18:53:21.000 202 33508.08 523.46 2286.30 33.32 2014-07-21 18:53:22.000 202 33508.00 523.45 2286.41 33.32 2014-07-21 18:53:23.000 202 33508.03 523.43 2286.38 33.33 2014-07-21 18:53:24.000 202 33507.98 523.50 2286.38 33.33 2014-07-21 18:53:25.000 202 33508.00 523.43 2286.30 33.33 2014-07-21 18:53:26.000 202 33508.04 523.48 2286.32 33.32 2014-07-21 18:53:27.000 202 33507.94 523.46 2286.34 33.32 2014-07-21 18:53:28.000 202 33507.95 523.44 2286.26 33.32 2014-07-21 18:53:29.000 202 33508.00 523.49 2286.38 33.32 2014-07-21 18:53:30.000 202 33508.11 523.44 2286.32 33.32 2014-07-21 18:53:31.000 202 33508.04 523.46 2286.27 33.32 2014-07-21 18:53:31.000 202 33508.08 523.42 2286.34 33.33 2014-07-21 18:53:33.000 202 33508.00 523.44 2286.38 33.32 2014-07-21 18:53:34.000 202 33507.97 523.43 2286.32 33.32 2014-07-21 18:53:35.000 202 33508.04 523.41 2286.30 33.32 2014-07-21 18:53:36.000 202 33507.92 523.45 2286.40 33.32 2014-07-21 18:53:37.000 202 33508.01 523.42 2286.41 33.32 2014-07-21 18:53:38.000 202 33507.98 523.41 2286.41 33.32 2014-07-21 18:53:39.000 202 33507.97 523.42 2286.39 33.32 2014-07-21 18:53:40.000 202 33508.00 523.46 2286.28 33.33 2014-07-21 18:53:41.000 202 33507.97 523.39 2286.33 33.33 2014-07-21 18:53:42.000 202 33507.97 523.37 2286.39 33.33 2014-07-21 18:53:43.000 202 33508.00 523.38 2286.39 33.33 2014-07-21 18:53:44.000 202 33507.98 523.46 2286.35 33.33 2014-07-21 18:53:45.000 202 33508.02 523.45 2286.33 33.32 2014-07-21 18:53:46.000 202 33508.08 523.42 2286.31 33.32 2014-07-21 18:53:47.000 202 33507.95 523.43 2286.30 33.32 2014-07-21 18:53:48.000 202 33507.94 523.38 2286.30 33.33 2014-07-21 18:53:49.000 202 33507.99 523.40 2286.39 33.33 2014-07-21 18:53:50.000 202 33507.99 523.42 2286.36 33.33 2014-07-21 18:53:51.000 202 33508.01 523.42 2286.33 33.33 2014-07-21 18:53:52.000 202 33507.88 523.40 2286.34 33.33 2014-07-21 18:53:53.000 202 33507.98 523.37 2286.28 33.33 2014-07-21 18:53:54.000 202 33507.87 523.37 2286.40 33.33 2014-07-21 18:53:55.000 202 33507.90 523.39 2286.32 33.33 2014-07-21 18:53:56.000 202 33507.97 523.41 2286.31 33.32 2014-07-21 18:53:57.000 202 33507.86 523.42 2286.23 33.33 2014-07-21 18:53:58.000 202 33507.99 523.42 2286.35 33.32 2014-07-21 18:53:59.000 202 33507.83 523.39 2286.37 33.32 2014-07-21 18:54:00.000 202 33507.93 523.44 2286.36 33.33 2014-07-21 18:54:01.000 202 33507.87 523.42 2286.39 33.33 2014-07-21 18:54:02.000 202 33507.93 523.42 2286.39 33.33 2014-07-21 18:54:03.000 202 33507.92 523.44 2286.30 33.32 2014-07-21 18:54:04.000 202 33507.97 523.42 2286.33 33.33 2014-07-21 18:54:05.000 202 33507.88 523.40 2286.25 33.33 2014-07-21 18:54:06.000 202 33507.97 523.39 2286.32 33.33 2014-07-21 18:54:07.000 202 33508.00 523.39 2286.39 33.33 2014-07-21 18:54:08.000 202 33507.96 523.37 2286.32 33.33 2014-07-21 18:54:09.000 202 33507.88 523.41 2286.30 33.33 2014-07-21 18:54:10.000 202 33507.86 523.37 2286.30 33.33 2014-07-21 18:54:11.000 202 33507.81 523.43 2286.36 33.33 2014-07-21 18:54:12.000 202 33507.96 523.47 2286.31 33.33 2014-07-21 18:54:12.000 202 33507.91 523.45 2286.30 33.33 2014-07-21 18:54:14.000 202 33507.95 523.41 2286.33 33.33 2014-07-21 18:54:15.000 202 33507.85 523.41 2286.24 33.33 2014-07-21 18:54:16.000 202 33507.79 523.41 2286.23 33.33 2014-07-21 18:54:17.000 202 33507.91 523.41 2286.36 33.33 2014-07-21 18:54:18.000 202 33507.91 523.40 2286.30 33.33 2014-07-21 18:54:19.000 202 33507.85 523.39 2286.43 33.33 2014-07-21 18:54:20.000 202 33507.92 523.44 2286.41 33.33 2014-07-21 18:54:21.000 202 33507.86 523.37 2286.30 33.33 2014-07-21 18:54:22.000 202 33507.88 523.32 2286.30 33.33 2014-07-21 18:54:23.000 202 33507.85 523.40 2286.30 33.33 2014-07-21 18:54:24.000 202 33507.97 523.39 2286.33 33.33 2014-07-21 18:54:25.000 202 33507.93 523.35 2286.31 33.33 2014-07-21 18:54:25.000 202 33507.89 523.39 2286.29 33.33 2014-07-21 18:54:27.000 202 33507.97 523.41 2286.31 33.33 2014-07-21 18:54:28.000 202 33507.88 523.36 2286.30 33.33 2014-07-21 18:54:29.000 202 33507.91 523.40 2286.28 33.33 2014-07-21 18:54:30.000 202 33507.95 523.44 2286.21 33.33 2014-07-21 18:54:31.000 202 33507.96 523.40 2286.25 33.33 2014-07-21 18:54:32.000 202 33507.89 523.38 2286.32 33.33 2014-07-21 18:54:33.000 202 33507.89 523.38 2286.27 33.33 2014-07-21 18:54:34.000 202 33507.89 523.38 2286.27 33.33 2014-07-21 18:54:35.000 202 33507.87 523.38 2286.35 33.33 2014-07-21 18:54:36.000 202 33507.95 523.41 2286.24 33.33 2014-07-21 18:54:37.000 202 33507.90 523.40 2286.29 33.33 2014-07-21 18:54:38.000 202 33507.80 523.43 2286.36 33.33 2014-07-21 18:54:39.000 202 33507.89 523.37 2286.25 33.33 2014-07-21 18:54:40.000 202 33507.81 523.38 2286.29 33.33 2014-07-21 18:54:41.000 202 33508.06 523.43 2286.29 33.33 2014-07-21 18:54:42.000 202 33507.84 523.34 2286.25 33.33 2014-07-21 18:54:43.000 202 33507.90 523.32 2286.26 33.33 2014-07-21 18:54:44.000 202 33507.89 523.33 2286.24 33.33 2014-07-21 18:54:45.000 202 33507.89 523.37 2286.24 33.33 2014-07-21 18:54:46.000 202 33507.91 523.37 2286.25 33.33 2014-07-21 18:54:47.000 202 33507.79 523.34 2286.23 33.33 2014-07-21 18:54:48.000 202 33508.07 523.43 2286.24 33.33 2014-07-21 18:54:49.000 202 33507.92 523.42 2286.24 33.33 2014-07-21 18:54:50.000 202 33507.93 523.39 2286.25 33.33 2014-07-21 18:54:51.000 202 33507.89 523.37 2286.27 33.33 2014-07-21 18:54:52.000 202 33507.93 523.37 2286.20 33.33 2014-07-21 18:54:53.000 202 33507.91 523.37 2286.27 33.33 2014-07-21 18:54:54.000 202 33507.96 523.40 2286.32 33.33 2014-07-21 18:54:55.000 202 33507.89 523.37 2286.31 33.33 2014-07-21 18:54:56.000 202 33507.91 523.40 2286.23 33.33 2014-07-21 18:54:57.000 202 33507.91 523.38 2286.25 33.33 2014-07-21 18:54:58.000 202 33507.93 523.38 2286.28 33.33 2014-07-21 18:54:59.000 202 33507.91 523.41 2286.16 33.33 2014-07-21 18:55:00.000 202 33507.91 523.39 2286.20 33.33 2014-07-21 18:55:01.000 202 33507.95 523.39 2286.21 33.33 2014-07-21 18:55:02.000 202 33507.91 523.42 2286.18 33.33 2014-07-21 18:55:03.000 202 33507.94 523.39 2286.22 33.33 2014-07-21 18:55:04.000 202 33507.93 523.43 2286.20 33.33 2014-07-21 18:55:05.000 202 33507.96 523.39 2286.17 33.33 2014-07-21 18:55:06.000 202 33507.91 523.42 2286.20 33.33 2014-07-21 18:55:06.000 202 33507.81 523.36 2286.17 33.33 2014-07-21 18:55:08.000 202 33507.83 523.42 2286.30 33.33 2014-07-21 18:55:09.000 202 33507.87 523.41 2286.21 33.33 2014-07-21 18:55:10.000 202 33507.82 523.45 2286.29 33.33 2014-07-21 18:55:11.000 202 33507.86 523.45 2286.21 33.33 2014-07-21 18:55:12.000 202 33507.94 523.41 2286.20 33.33 2014-07-21 18:55:13.000 202 33507.88 523.40 2286.21 33.33 2014-07-21 18:55:14.000 202 33507.86 523.43 2286.26 33.33 2014-07-21 18:55:15.000 202 33507.87 523.43 2286.27 33.33 2014-07-21 18:55:16.000 202 33507.85 523.42 2286.27 33.33 2014-07-21 18:55:17.000 202 33507.85 523.44 2286.18 33.33 2014-07-21 18:55:18.000 202 33507.92 523.46 2286.24 33.33 2014-07-21 18:55:19.000 202 33507.82 523.40 2286.24 33.33 2014-07-21 18:55:19.000 202 33507.80 523.41 2286.24 33.33 2014-07-21 18:55:21.000 202 33507.86 523.39 2286.21 33.33 2014-07-21 18:55:22.000 202 33507.81 523.41 2286.18 33.33 2014-07-21 18:55:23.000 202 33507.85 523.43 2286.30 33.33 2014-07-21 18:55:24.000 202 33507.82 523.47 2286.21 33.33 2014-07-21 18:55:25.000 202 33507.81 523.46 2286.25 33.33 2014-07-21 18:55:26.000 202 33507.81 523.44 2286.18 33.33 2014-07-21 18:55:27.000 202 33507.78 523.45 2286.18 33.33 2014-07-21 18:55:28.000 202 33507.76 523.45 2286.26 33.33 2014-07-21 18:55:29.000 202 33507.75 523.46 2286.23 33.33 2014-07-21 18:55:30.000 202 33507.77 523.43 2286.27 33.33 2014-07-21 18:55:31.000 202 33507.76 523.47 2286.23 33.33 2014-07-21 18:55:32.000 202 33507.72 523.42 2286.34 33.33 2014-07-21 18:55:33.000 202 33507.78 523.47 2286.20 33.33 2014-07-21 18:55:34.000 202 33507.76 523.48 2286.23 33.33 2014-07-21 18:55:35.000 202 33507.70 523.46 2286.28 33.33 2014-07-21 18:55:36.000 202 33507.75 523.50 2286.24 33.33 2014-07-21 18:55:37.000 202 33507.75 523.48 2286.21 33.33 2014-07-21 18:55:38.000 202 33507.73 523.49 2286.25 33.33 2014-07-21 18:55:39.000 202 33507.76 523.47 2286.23 33.33 2014-07-21 18:55:40.000 202 33507.69 523.43 2286.23 33.33 2014-07-21 18:55:41.000 202 33507.72 523.46 2286.19 33.33 2014-07-21 18:55:42.000 202 33507.64 523.46 2286.18 33.33 2014-07-21 18:55:43.000 202 33507.63 523.47 2286.18 33.33 2014-07-21 18:55:44.000 202 33507.70 523.46 2286.24 33.33 2014-07-21 18:55:45.000 202 33507.66 523.45 2286.24 33.33 2014-07-21 18:55:46.000 202 33507.69 523.48 2286.23 33.33 2014-07-21 18:55:47.000 202 33507.68 523.51 2286.18 33.33 2014-07-21 18:55:48.000 202 33507.67 523.54 2286.15 33.33 2014-07-21 18:55:49.000 202 33507.70 523.55 2286.25 33.33 2014-07-21 18:55:50.000 202 33507.71 523.54 2286.23 33.33 2014-07-21 18:55:51.000 202 33507.62 523.50 2286.27 33.33 2014-07-21 18:55:52.000 202 33507.67 523.49 2286.22 33.33 2014-07-21 18:55:53.000 202 33507.74 523.48 2286.26 33.33 2014-07-21 18:55:54.000 202 33507.58 523.54 2286.28 33.33 2014-07-21 18:55:55.000 202 33507.56 523.47 2286.20 33.33 2014-07-21 18:55:56.000 202 33507.63 523.51 2286.21 33.33 2014-07-21 18:55:57.000 202 33507.60 523.53 2286.25 33.33 2014-07-21 18:55:58.000 202 33507.60 523.53 2286.19 33.33 2014-07-21 18:55:59.000 202 33507.63 523.54 2286.27 33.33 2014-07-21 18:56:00.000 202 33507.60 523.51 2286.25 33.33 2014-07-21 18:56:00.000 202 33507.57 523.48 2286.27 33.33 2014-07-21 18:56:02.000 202 33507.53 523.56 2286.20 33.33 2014-07-21 18:56:03.000 202 33507.56 523.53 2286.25 33.33 2014-07-21 18:56:04.000 202 33507.53 523.50 2286.30 33.33 2014-07-21 18:56:05.000 202 33507.69 523.55 2286.30 33.33 2014-07-21 18:56:06.000 202 33507.60 523.52 2286.32 33.33 2014-07-21 18:56:07.000 202 33507.52 523.51 2286.30 33.33 2014-07-21 18:56:08.000 202 33507.61 523.57 2286.16 33.33 2014-07-21 18:56:09.000 202 33507.61 523.55 2286.27 33.33 2014-07-21 18:56:10.000 202 33507.53 523.57 2286.24 33.33 2014-07-21 18:56:11.000 202 33507.61 523.54 2286.33 33.33 2014-07-21 18:56:12.000 202 33507.60 523.58 2286.27 33.33 2014-07-21 18:56:13.000 202 33507.49 523.59 2286.23 33.33 2014-07-21 18:56:13.000 202 33507.49 523.57 2286.24 33.33 2014-07-21 18:56:15.000 202 33507.54 523.56 2286.32 33.33 2014-07-21 18:56:16.000 202 33507.42 523.57 2286.25 33.33 2014-07-21 18:56:17.000 202 33507.63 523.56 2286.24 33.33 2014-07-21 18:56:18.000 202 33507.58 523.52 2286.32 33.33 2014-07-21 18:56:19.000 202 33507.51 523.52 2286.21 33.33 2014-07-21 18:56:20.000 202 33507.50 523.57 2286.25 33.33 2014-07-21 18:56:21.000 202 33507.48 523.58 2286.30 33.33 2014-07-21 18:56:22.000 202 33507.42 523.61 2286.25 33.33 2014-07-21 18:56:23.000 202 33507.48 523.60 2286.32 33.33 2014-07-21 18:56:24.000 202 33507.48 523.60 2286.31 33.33 2014-07-21 18:56:25.000 202 33507.44 523.60 2286.29 33.33 2014-07-21 18:56:26.000 202 33507.47 523.61 2286.33 33.33 2014-07-21 18:56:27.000 202 33507.51 523.60 2286.27 33.33 2014-07-21 18:56:28.000 202 33507.42 523.59 2286.33 33.33 2014-07-21 18:56:29.000 202 33507.39 523.55 2286.33 33.33 2014-07-21 18:56:30.000 202 33507.38 523.60 2286.27 33.33 2014-07-21 18:56:31.000 202 33507.41 523.61 2286.26 33.33 2014-07-21 18:56:32.000 202 33507.41 523.60 2286.27 33.33 2014-07-21 18:56:33.000 202 33507.40 523.59 2286.23 33.33 2014-07-21 18:56:34.000 202 33507.42 523.63 2286.31 33.33 2014-07-21 18:56:35.000 202 33507.33 523.65 2286.23 33.33 2014-07-21 18:56:36.000 202 33507.36 523.62 2286.26 33.33 2014-07-21 18:56:37.000 202 33507.36 523.62 2286.20 33.33 2014-07-21 18:56:38.000 202 33507.35 523.56 2286.30 33.33 2014-07-21 18:56:39.000 202 33507.37 523.61 2286.26 33.33 2014-07-21 18:56:40.000 202 33507.38 523.60 2286.36 33.33 2014-07-21 18:56:41.000 202 33507.42 523.62 2286.34 33.33 2014-07-21 18:56:42.000 202 33507.36 523.58 2286.27 33.33 2014-07-21 18:56:43.000 202 33507.29 523.57 2286.28 33.33 2014-07-21 18:56:44.000 202 33507.29 523.62 2286.33 33.33 2014-07-21 18:56:45.000 202 33507.37 523.61 2286.27 33.33 2014-07-21 18:56:46.000 202 33507.44 523.64 2286.24 33.33 2014-07-21 18:56:47.000 202 33507.32 523.60 2286.29 33.33 2014-07-21 18:56:48.000 202 33507.27 523.60 2286.30 33.33 2014-07-21 18:56:49.000 202 33507.24 523.61 2286.29 33.33 2014-07-21 18:56:50.000 202 33507.28 523.60 2286.32 33.33 2014-07-21 18:56:51.000 202 33507.27 523.60 2286.21 33.33 2014-07-21 18:56:52.000 202 33507.26 523.60 2286.31 33.33 2014-07-21 18:56:53.000 202 33507.19 523.62 2286.26 33.33 2014-07-21 18:56:54.000 202 33507.33 523.62 2286.29 33.33 2014-07-21 18:56:54.000 202 33507.26 523.61 2286.30 33.33 2014-07-21 18:56:56.000 202 33507.18 523.61 2286.30 33.33 2014-07-21 18:56:57.000 202 33507.22 523.63 2286.28 33.33 2014-07-21 18:56:58.000 202 33507.22 523.60 2286.30 33.33 2014-07-21 18:56:59.000 202 33507.23 523.61 2286.22 33.33 2014-07-21 18:57:00.000 202 33507.14 523.60 2286.36 33.33 2014-07-21 18:57:01.000 202 33507.18 523.59 2286.31 33.33 2014-07-21 18:57:02.000 202 33507.30 523.62 2286.28 33.33 2014-07-21 18:57:03.000 202 33507.28 523.57 2286.20 33.33 2014-07-21 18:57:04.000 202 33507.27 523.54 2286.28 33.33 2014-07-21 18:57:05.000 202 33507.10 523.58 2286.32 33.33 2014-07-21 18:57:06.000 202 33507.23 523.58 2286.33 33.33 2014-07-21 18:57:07.000 202 33507.20 523.55 2286.31 33.33 2014-07-21 18:57:07.000 202 33507.12 523.59 2286.38 33.33 2014-07-21 18:57:09.000 202 33507.16 523.56 2286.35 33.33 2014-07-21 18:57:10.000 202 33507.18 523.54 2286.24 33.33 2014-07-21 18:57:11.000 202 33507.25 523.57 2286.33 33.33 2014-07-21 18:57:12.000 202 33507.07 523.56 2286.32 33.33 2014-07-21 18:57:13.000 202 33507.13 523.56 2286.31 33.33 2014-07-21 18:57:14.000 202 33507.13 523.49 2286.30 33.33 2014-07-21 18:57:15.000 202 33507.11 523.52 2286.35 33.33 2014-07-21 18:57:16.000 202 33507.10 523.57 2286.30 33.33 2014-07-21 18:57:17.000 202 33507.11 523.57 2286.34 33.33 2014-07-21 18:57:18.000 202 33507.13 523.59 2286.26 33.33 2014-07-21 18:57:19.000 202 33507.22 523.57 2286.29 33.33 2014-07-21 18:57:20.000 202 33507.06 523.54 2286.35 33.33 2014-07-21 18:57:21.000 202 33507.06 523.58 2286.43 33.33 2014-07-21 18:57:22.000 202 33507.19 523.60 2286.29 33.33 2014-07-21 18:57:23.000 202 33507.13 523.55 2286.36 33.33 2014-07-21 18:57:24.000 202 33507.13 523.55 2286.29 33.33 2014-07-21 18:57:25.000 202 33507.08 523.54 2286.29 33.33 2014-07-21 18:57:26.000 202 33507.03 523.56 2286.26 33.33 2014-07-21 18:57:27.000 202 33507.05 523.53 2286.27 33.33 2014-07-21 18:57:28.000 202 33507.05 523.56 2286.25 33.33 2014-07-21 18:57:29.000 202 33507.10 523.58 2286.42 33.33 2014-07-21 18:57:30.000 202 33507.03 523.51 2286.39 33.33 2014-07-21 18:57:31.000 202 33507.08 523.51 2286.34 33.33 2014-07-21 18:57:32.000 202 33507.05 523.52 2286.38 33.33 2014-07-21 18:57:33.000 202 33507.06 523.51 2286.28 33.33 2014-07-21 18:57:34.000 202 33507.03 523.55 2286.39 33.33 2014-07-21 18:57:35.000 202 33507.11 523.51 2286.36 33.33 2014-07-21 18:57:36.000 202 33507.01 523.57 2286.30 33.33 2014-07-21 18:57:37.000 202 33507.07 523.57 2286.29 33.33 2014-07-21 18:57:38.000 202 33507.01 523.54 2286.37 33.33 2014-07-21 18:57:39.000 202 33507.10 523.50 2286.35 33.33 2014-07-21 18:57:40.000 202 33506.99 523.51 2286.29 33.33 2014-07-21 18:57:41.000 202 33507.10 523.55 2286.34 33.33 2014-07-21 18:57:42.000 202 33506.96 523.55 2286.31 33.33 2014-07-21 18:57:43.000 202 33506.99 523.54 2286.30 33.33 2014-07-21 18:57:44.000 202 33507.04 523.53 2286.36 33.33 2014-07-21 18:57:45.000 202 33507.00 523.53 2286.30 33.33 2014-07-21 18:57:46.000 202 33506.94 523.53 2286.42 33.33 2014-07-21 18:57:47.000 202 33506.93 523.53 2286.29 33.33 2014-07-21 18:57:48.000 202 33506.94 523.53 2286.36 33.33 2014-07-21 18:57:48.000 202 33506.97 523.51 2286.33 33.33 2014-07-21 18:57:50.000 202 33506.92 523.50 2286.36 33.33 2014-07-21 18:57:51.000 202 33506.83 523.50 2286.33 33.33 2014-07-21 18:57:52.000 202 33506.86 523.50 2286.34 33.33 2014-07-21 18:57:53.000 202 33506.86 523.51 2286.30 33.33 2014-07-21 18:57:54.000 202 33506.97 523.45 2286.33 33.33 2014-07-21 18:57:55.000 202 33506.93 523.49 2286.27 33.33 2014-07-21 18:57:56.000 202 33506.87 523.50 2286.32 33.33 2014-07-21 18:57:57.000 202 33506.89 523.47 2286.34 33.33 2014-07-21 18:57:58.000 202 33506.96 523.51 2286.35 33.33 2014-07-21 18:57:59.000 202 33506.83 523.54 2286.35 33.33 2014-07-21 18:58:00.000 202 33506.72 523.49 2286.37 33.33 2014-07-21 18:58:01.000 202 33506.81 523.44 2286.33 33.33 2014-07-21 18:58:01.000 202 33506.83 523.47 2286.39 33.33 2014-07-21 18:58:03.000 202 33506.79 523.50 2286.33 33.33 2014-07-21 18:58:04.000 202 33506.88 523.51 2286.36 33.33 2014-07-21 18:58:05.000 202 33506.76 523.46 2286.33 33.33 2014-07-21 18:58:06.000 202 33506.76 523.45 2286.39 33.33 2014-07-21 18:58:07.000 202 33506.84 523.46 2286.35 33.33 2014-07-21 18:58:08.000 202 33506.79 523.46 2286.28 33.33 2014-07-21 18:58:09.000 202 33506.79 523.45 2286.34 33.33 2014-07-21 18:58:10.000 202 33506.80 523.42 2286.41 33.33 2014-07-21 18:58:11.000 202 33506.73 523.46 2286.41 33.33 2014-07-21 18:58:12.000 202 33506.72 523.43 2286.29 33.33 2014-07-21 18:58:13.000 202 33506.66 523.46 2286.27 33.33 2014-07-21 18:58:14.000 202 33506.70 523.52 2286.36 33.33 2014-07-21 18:58:15.000 202 33506.73 523.46 2286.34 33.33 2014-07-21 18:58:16.000 202 33506.65 523.49 2286.35 33.33 2014-07-21 18:58:17.000 202 33506.65 523.44 2286.39 33.33 2014-07-21 18:58:18.000 202 33506.71 523.47 2286.38 33.33 2014-07-21 18:58:19.000 202 33506.64 523.42 2286.39 33.33 2014-07-21 18:58:20.000 202 33506.74 523.44 2286.32 33.33 2014-07-21 18:58:21.000 202 33506.64 523.43 2286.45 33.33 2014-07-21 18:58:22.000 202 33506.65 523.45 2286.39 33.33 2014-07-21 18:58:23.000 202 33506.64 523.42 2286.36 33.33 2014-07-21 18:58:24.000 202 33506.67 523.42 2286.45 33.33 2014-07-21 18:58:25.000 202 33506.60 523.40 2286.48 33.33 2014-07-21 18:58:26.000 202 33506.61 523.43 2286.42 33.33 2014-07-21 18:58:27.000 202 33506.58 523.44 2286.34 33.33 2014-07-21 18:58:28.000 202 33506.62 523.44 2286.35 33.33 2014-07-21 18:58:29.000 202 33506.68 523.41 2286.38 33.33 2014-07-21 18:58:30.000 202 33506.51 523.42 2286.38 33.33 2014-07-21 18:58:31.000 202 33506.62 523.41 2286.44 33.33 2014-07-21 18:58:32.000 202 33506.54 523.43 2286.35 33.33 2014-07-21 18:58:33.000 202 33506.57 523.41 2286.33 33.33 2014-07-21 18:58:34.000 202 33506.52 523.40 2286.34 33.33 2014-07-21 18:58:35.000 202 33506.51 523.40 2286.33 33.33 2014-07-21 18:58:36.000 202 33506.54 523.49 2286.40 33.33 2014-07-21 18:58:37.000 202 33506.51 523.47 2286.30 33.33 2014-07-21 18:58:38.000 202 33506.48 523.44 2286.33 33.33 2014-07-21 18:58:39.000 202 33506.45 523.43 2286.39 33.33 2014-07-21 18:58:40.000 202 33506.53 523.46 2286.27 33.33 2014-07-21 18:58:41.000 202 33506.54 523.44 2286.35 33.33 2014-07-21 18:58:42.000 202 33506.49 523.47 2286.30 33.33 2014-07-21 18:58:42.000 202 33506.42 523.44 2286.26 33.33 2014-07-21 18:58:44.000 202 33506.47 523.46 2286.36 33.33 2014-07-21 18:58:45.000 202 33506.49 523.43 2286.35 33.33 2014-07-21 18:58:46.000 202 33506.39 523.43 2286.36 33.33 2014-07-21 18:58:47.000 202 33506.42 523.44 2286.37 33.33 2014-07-21 18:58:48.000 202 33506.49 523.47 2286.32 33.33 2014-07-21 18:58:49.000 202 33506.42 523.45 2286.38 33.33 2014-07-21 18:58:50.000 202 33506.41 523.49 2286.32 33.33 2014-07-21 18:58:51.000 202 33506.57 523.52 2286.33 33.33 2014-07-21 18:58:52.000 202 33506.48 523.46 2286.43 33.33 2014-07-21 18:58:53.000 202 33506.48 523.47 2286.38 33.33 2014-07-21 18:58:54.000 202 33506.34 523.43 2286.36 33.33 2014-07-21 18:58:55.000 202 33506.41 523.42 2286.35 33.33 2014-07-21 18:58:55.000 202 33506.42 523.43 2286.38 33.33 2014-07-21 18:58:57.000 202 33506.40 523.44 2286.36 33.33 2014-07-21 18:58:58.000 202 33506.47 523.46 2286.36 33.33 2014-07-21 18:58:59.000 202 33506.30 523.46 2286.32 33.33 2014-07-21 18:59:00.000 202 33506.35 523.46 2286.34 33.33 2014-07-21 18:59:01.000 202 33506.35 523.48 2286.25 33.33 2014-07-21 18:59:02.000 202 33506.43 523.48 2286.41 33.33 2014-07-21 18:59:03.000 202 33506.47 523.46 2286.34 33.33 2014-07-21 18:59:04.000 202 33506.38 523.46 2286.38 33.33 2014-07-21 18:59:05.000 202 33506.45 523.45 2286.41 33.33 2014-07-21 18:59:06.000 202 33506.28 523.46 2286.39 33.33 2014-07-21 18:59:07.000 202 33506.36 523.45 2286.36 33.33 2014-07-21 18:59:08.000 202 33506.39 523.48 2286.32 33.33 2014-07-21 18:59:09.000 202 33506.37 523.49 2286.41 33.33 2014-07-21 18:59:10.000 202 33506.47 523.47 2286.34 33.33 2014-07-21 18:59:11.000 202 33506.43 523.46 2286.35 33.33 2014-07-21 18:59:12.000 202 33506.36 523.49 2286.28 33.33 2014-07-21 18:59:13.000 202 33506.35 523.46 2286.31 33.33 2014-07-21 18:59:14.000 202 33506.33 523.51 2286.38 33.33 2014-07-21 18:59:15.000 202 33506.26 523.48 2286.34 33.33 2014-07-21 18:59:16.000 202 33506.32 523.43 2286.33 33.33 2014-07-21 18:59:17.000 202 33506.36 523.47 2286.36 33.33 2014-07-21 18:59:18.000 202 33506.50 523.49 2286.33 33.33 2014-07-21 18:59:19.000 202 33506.26 523.48 2286.36 33.33 2014-07-21 18:59:20.000 202 33506.29 523.50 2286.48 33.33 2014-07-21 18:59:21.000 202 33506.26 523.50 2286.42 33.33 2014-07-21 18:59:22.000 202 33506.27 523.49 2286.34 33.33 2014-07-21 18:59:23.000 202 33506.26 523.51 2286.29 33.33 2014-07-21 18:59:24.000 202 33506.37 523.53 2286.32 33.33 2014-07-21 18:59:25.000 202 33506.21 523.51 2286.38 33.33 2014-07-21 18:59:26.000 202 33506.23 523.49 2286.36 33.33 2014-07-21 18:59:27.000 202 33506.26 523.46 2286.38 33.33 2014-07-21 18:59:28.000 202 33506.16 523.52 2286.33 33.33 2014-07-21 18:59:29.000 202 33506.15 523.54 2286.30 33.33 2014-07-21 18:59:30.000 202 33506.20 523.49 2286.28 33.33 2014-07-21 18:59:31.000 202 33506.16 523.52 2286.36 33.33 2014-07-21 18:59:32.000 202 33506.15 523.52 2286.26 33.33 2014-07-21 18:59:33.000 202 33506.19 523.48 2286.41 33.33 2014-07-21 18:59:34.000 202 33506.21 523.50 2286.40 33.33 2014-07-21 18:59:35.000 202 33506.14 523.53 2286.30 33.33 2014-07-21 18:59:36.000 202 33506.07 523.50 2286.26 33.33 2014-07-21 18:59:36.000 202 33506.14 523.50 2286.23 33.33 2014-07-21 18:59:38.000 202 33506.15 523.47 2286.28 33.33 2014-07-21 18:59:39.000 202 33506.05 523.45 2286.36 33.33 2014-07-21 18:59:40.000 202 33506.07 523.53 2286.27 33.33 2014-07-21 18:59:41.000 202 33506.11 523.49 2286.39 33.33 2014-07-21 18:59:42.000 202 33506.10 523.50 2286.32 33.33 2014-07-21 18:59:43.000 202 33506.09 523.49 2286.42 33.33 2014-07-21 18:59:44.000 202 33506.06 523.49 2286.34 33.33 2014-07-21 18:59:45.000 202 33506.02 523.46 2286.39 33.33 2014-07-21 18:59:46.000 202 33505.99 523.48 2286.34 33.33 2014-07-21 18:59:47.000 202 33506.02 523.47 2286.27 33.33 2014-07-21 18:59:48.000 202 33506.16 523.49 2286.34 33.33 2014-07-21 18:59:49.000 202 33506.04 523.50 2286.30 33.33 2014-07-21 18:59:49.000 202 33506.00 523.45 2286.41 33.33 2014-07-21 18:59:51.000 202 33505.90 523.47 2286.37 33.33 2014-07-21 18:59:52.000 202 33506.04 523.47 2286.40 33.33 2014-07-21 18:59:53.000 202 33505.94 523.47 2286.41 33.33 2014-07-21 18:59:54.000 202 33506.02 523.49 2286.44 33.33 2014-07-21 18:59:55.000 202 33505.96 523.47 2286.36 33.33 2014-07-21 18:59:56.000 202 33505.97 523.49 2286.47 33.33 2014-07-21 18:59:57.000 202 33505.95 523.55 2286.45 33.33 2014-07-21 18:59:58.000 202 33505.94 523.49 2286.33 33.33 2014-07-21 18:59:59.000 202 33505.80 523.48 2286.36 33.33 2014-07-21 19:00:00.000 202 33505.90 523.46 2286.42 33.33 2014-07-21 19:00:01.000 202 33505.86 523.48 2286.43 33.33 2014-07-21 19:00:02.000 202 33505.87 523.47 2286.39 33.33 2014-07-21 19:00:03.000 202 33505.90 523.51 2286.48 33.33 2014-07-21 19:00:04.000 202 33505.89 523.50 2286.38 33.33 2014-07-21 19:00:05.000 202 33505.80 523.54 2286.34 33.33 2014-07-21 19:00:06.000 202 33505.78 523.50 2286.45 33.33 2014-07-21 19:00:07.000 202 33505.85 523.48 2286.52 33.33 2014-07-21 19:00:08.000 202 33505.83 523.47 2286.54 33.33 2014-07-21 19:00:09.000 202 33505.82 523.47 2286.48 33.33 2014-07-21 19:00:10.000 202 33505.77 523.46 2286.44 33.33 2014-07-21 19:00:11.000 202 33505.77 523.49 2286.50 33.33 2014-07-21 19:00:12.000 202 33505.75 523.49 2286.38 33.33 2014-07-21 19:00:13.000 202 33505.76 523.47 2286.39 33.33 2014-07-21 19:00:14.000 202 33505.74 523.48 2286.37 33.33 2014-07-21 19:00:15.000 202 33505.72 523.50 2286.47 33.33 2014-07-21 19:00:16.000 202 33505.67 523.50 2286.41 33.33 2014-07-21 19:00:17.000 202 33505.75 523.46 2286.39 33.33 2014-07-21 19:00:18.000 202 33505.65 523.53 2286.49 33.33 2014-07-21 19:00:19.000 202 33505.58 523.49 2286.54 33.33 2014-07-21 19:00:20.000 202 33505.72 523.50 2286.51 33.33 2014-07-21 19:00:21.000 202 33505.71 523.47 2286.49 33.33 2014-07-21 19:00:22.000 202 33505.64 523.49 2286.52 33.33 2014-07-21 19:00:23.000 202 33505.68 523.46 2286.42 33.33 2014-07-21 19:00:24.000 202 33505.68 523.44 2286.44 33.33 2014-07-21 19:00:25.000 202 33505.64 523.47 2286.46 33.33 2014-07-21 19:00:26.000 202 33505.65 523.46 2286.46 33.33 2014-07-21 19:00:27.000 202 33505.64 523.49 2286.49 33.33 2014-07-21 19:00:28.000 202 33505.66 523.47 2286.45 33.33 2014-07-21 19:00:29.000 202 33505.68 523.42 2286.49 33.33 2014-07-21 19:00:30.000 202 33505.58 523.46 2286.38 33.33 2014-07-21 19:00:30.000 202 33505.56 523.46 2286.37 33.33 2014-07-21 19:00:32.000 202 33505.56 523.45 2286.38 33.33 2014-07-21 19:00:33.000 202 33505.55 523.45 2286.46 33.33 2014-07-21 19:00:34.000 202 33505.45 523.39 2286.38 33.33 2014-07-21 19:00:35.000 202 33505.49 523.39 2286.45 33.33 2014-07-21 19:00:36.000 202 33505.52 523.44 2286.39 33.33 2014-07-21 19:00:37.000 202 33505.51 523.45 2286.32 33.33 2014-07-21 19:00:38.000 202 33505.61 523.46 2286.42 33.33 2014-07-21 19:00:39.000 202 33505.56 523.42 2286.33 33.33 2014-07-21 19:00:40.000 202 33505.47 523.45 2286.45 33.33 2014-07-21 19:00:41.000 202 33505.46 523.45 2286.41 33.33 2014-07-21 19:00:42.000 202 33505.50 523.44 2286.45 33.33 2014-07-21 19:00:43.000 202 33505.50 523.41 2286.39 33.33 2014-07-21 19:00:43.000 202 33505.57 523.44 2286.39 33.33 2014-07-21 19:00:45.000 202 33505.44 523.40 2286.34 33.33 2014-07-21 19:00:46.000 202 33505.52 523.42 2286.40 33.33 2014-07-21 19:00:47.000 202 33505.51 523.43 2286.45 33.33 2014-07-21 19:00:48.000 202 33505.47 523.39 2286.44 33.33 2014-07-21 19:00:49.000 202 33505.47 523.43 2286.40 33.33 2014-07-21 19:00:50.000 202 33505.51 523.43 2286.41 33.33 2014-07-21 19:00:51.000 202 33505.46 523.42 2286.38 33.33 2014-07-21 19:00:52.000 202 33505.49 523.41 2286.36 33.33 2014-07-21 19:00:53.000 202 33505.43 523.42 2286.35 33.33 2014-07-21 19:00:54.000 202 33505.40 523.38 2286.49 33.33 2014-07-21 19:00:55.000 202 33505.34 523.38 2286.39 33.33 2014-07-21 19:00:56.000 202 33505.42 523.38 2286.37 33.33 2014-07-21 19:00:57.000 202 33505.44 523.39 2286.36 33.33 2014-07-21 19:00:58.000 202 33505.47 523.39 2286.38 33.33 2014-07-21 19:00:59.000 202 33505.39 523.40 2286.43 33.33 2014-07-21 19:01:00.000 202 33505.44 523.46 2286.40 33.33 2014-07-21 19:01:01.000 202 33505.39 523.40 2286.41 33.33 2014-07-21 19:01:02.000 202 33505.38 523.40 2286.47 33.33 2014-07-21 19:01:03.000 202 33505.39 523.40 2286.43 33.33 2014-07-21 19:01:04.000 202 33505.39 523.42 2286.41 33.33 2014-07-21 19:01:05.000 202 33505.43 523.38 2286.39 33.33 2014-07-21 19:01:06.000 202 33505.46 523.42 2286.42 33.33 2014-07-21 19:01:07.000 202 33505.39 523.41 2286.38 33.33 2014-07-21 19:01:08.000 202 33505.42 523.38 2286.39 33.33 2014-07-21 19:01:09.000 202 33505.40 523.38 2286.43 33.33 2014-07-21 19:01:10.000 202 33505.36 523.43 2286.43 33.33 2014-07-21 19:01:11.000 202 33505.44 523.39 2286.43 33.33 2014-07-21 19:01:12.000 202 33505.34 523.40 2286.42 33.33 2014-07-21 19:01:13.000 202 33505.39 523.39 2286.46 33.33 2014-07-21 19:01:14.000 202 33505.45 523.39 2286.44 33.33 2014-07-21 19:01:15.000 202 33505.44 523.42 2286.42 33.33 2014-07-21 19:01:16.000 202 33505.41 523.42 2286.42 33.33 2014-07-21 19:01:17.000 202 33505.43 523.42 2286.38 33.33 2014-07-21 19:01:18.000 202 33505.37 523.41 2286.38 33.33 2014-07-21 19:01:19.000 202 33505.27 523.42 2286.30 33.33 2014-07-21 19:01:20.000 202 33505.28 523.41 2286.41 33.33 2014-07-21 19:01:21.000 202 33505.38 523.40 2286.40 33.33 2014-07-21 19:01:22.000 202 33505.31 523.42 2286.36 33.33 2014-07-21 19:01:23.000 202 33505.27 523.46 2286.40 33.33 2014-07-21 19:01:24.000 202 33505.22 523.41 2286.41 33.33 2014-07-21 19:01:24.000 202 33505.29 523.41 2286.41 33.33 2014-07-21 19:01:26.000 202 33505.25 523.42 2286.38 33.33 2014-07-21 19:01:27.000 202 33505.33 523.39 2286.43 33.33 2014-07-21 19:01:28.000 202 33505.17 523.39 2286.37 33.33 2014-07-21 19:01:29.000 202 33505.33 523.40 2286.32 33.33 2014-07-21 19:01:30.000 202 33505.21 523.39 2286.41 33.33 2014-07-21 19:01:31.000 202 33505.19 523.37 2286.39 33.33 2014-07-21 19:01:32.000 202 33505.25 523.40 2286.50 33.33 2014-07-21 19:01:33.000 202 33505.22 523.40 2286.35 33.33 2014-07-21 19:01:34.000 202 33505.21 523.37 2286.36 33.33 2014-07-21 19:01:35.000 202 33505.23 523.37 2286.38 33.33 2014-07-21 19:01:36.000 202 33505.25 523.39 2286.39 33.33 2014-07-21 19:01:37.000 202 33505.17 523.39 2286.45 33.33 2014-07-21 19:01:37.000 202 33505.18 523.35 2286.45 33.33 2014-07-21 19:01:39.000 202 33505.17 523.38 2286.33 33.33 2014-07-21 19:01:40.000 202 33505.19 523.39 2286.36 33.33 2014-07-21 19:01:41.000 202 33505.19 523.42 2286.41 33.33 2014-07-21 19:01:42.000 202 33505.21 523.37 2286.39 33.33 2014-07-21 19:01:43.000 202 33505.17 523.37 2286.39 33.33 2014-07-21 19:01:44.000 202 33505.22 523.39 2286.42 33.33 2014-07-21 19:01:45.000 202 33505.12 523.38 2286.36 33.33 2014-07-21 19:01:46.000 202 33505.15 523.36 2286.46 33.33 2014-07-21 19:01:47.000 202 33505.24 523.39 2286.45 33.33 2014-07-21 19:01:48.000 202 33505.19 523.37 2286.33 33.33 2014-07-21 19:01:49.000 202 33505.12 523.36 2286.32 33.33 2014-07-21 19:01:50.000 202 33505.14 523.40 2286.36 33.33 2014-07-21 19:01:51.000 202 33505.09 523.35 2286.33 33.33 2014-07-21 19:01:52.000 202 33505.15 523.36 2286.35 33.33 2014-07-21 19:01:53.000 202 33505.10 523.38 2286.38 33.33 2014-07-21 19:01:54.000 202 33505.12 523.37 2286.36 33.33 2014-07-21 19:01:55.000 202 33505.13 523.39 2286.36 33.33 2014-07-21 19:01:56.000 202 33505.07 523.39 2286.32 33.33 2014-07-21 19:01:57.000 202 33505.09 523.36 2286.45 33.33 2014-07-21 19:01:58.000 202 33504.99 523.38 2286.39 33.33 2014-07-21 19:01:59.000 202 33505.14 523.37 2286.41 33.33 2014-07-21 19:02:00.000 202 33505.09 523.35 2286.32 33.33 2014-07-21 19:02:01.000 202 33505.06 523.36 2286.30 33.33 2014-07-21 19:02:02.000 202 33505.07 523.34 2286.30 33.33 2014-07-21 19:02:03.000 202 33505.11 523.34 2286.31 33.33 2014-07-21 19:02:04.000 202 33505.15 523.35 2286.33 33.33 2014-07-21 19:02:05.000 202 33505.06 523.34 2286.33 33.33 2014-07-21 19:02:06.000 202 33505.09 523.33 2286.26 33.34 2014-07-21 19:02:07.000 202 33505.08 523.32 2286.35 33.33 2014-07-21 19:02:08.000 202 33505.03 523.30 2286.38 33.33 2014-07-21 19:02:09.000 202 33505.09 523.29 2286.32 33.33 2014-07-21 19:02:10.000 202 33504.99 523.36 2286.41 33.33 2014-07-21 19:02:11.000 202 33504.99 523.35 2286.29 33.33 2014-07-21 19:02:12.000 202 33505.04 523.31 2286.30 33.33 2014-07-21 19:02:13.000 202 33505.00 523.33 2286.35 33.33 2014-07-21 19:02:14.000 202 33504.99 523.35 2286.32 33.33 2014-07-21 19:02:15.000 202 33505.03 523.35 2286.29 33.34 2014-07-21 19:02:16.000 202 33505.02 523.37 2286.33 33.34 2014-07-21 19:02:17.000 202 33504.99 523.37 2286.40 33.33 2014-07-21 19:02:18.000 202 33505.06 523.38 2286.31 33.33 2014-07-21 19:02:18.000 202 33504.99 523.35 2286.36 33.33 2014-07-21 19:02:20.000 202 33504.97 523.34 2286.42 33.34 2014-07-21 19:02:21.000 202 33505.00 523.35 2286.32 33.34 2014-07-21 19:02:22.000 202 33504.96 523.35 2286.41 33.33 2014-07-21 19:02:23.000 202 33505.00 523.35 2286.30 33.34 2014-07-21 19:02:24.000 202 33505.00 523.33 2286.31 33.33 2014-07-21 19:02:25.000 202 33504.86 523.37 2286.36 33.33 2014-07-21 19:02:26.000 202 33505.04 523.33 2286.33 33.33 2014-07-21 19:02:27.000 202 33504.94 523.35 2286.35 33.34 2014-07-21 19:02:28.000 202 33504.92 523.33 2286.33 33.33 2014-07-21 19:02:29.000 202 33505.06 523.35 2286.33 33.33 2014-07-21 19:02:30.000 202 33504.99 523.36 2286.34 33.33 2014-07-21 19:02:31.000 202 33504.94 523.38 2286.33 33.33 2014-07-21 19:02:31.000 202 33504.97 523.35 2286.33 33.33 2014-07-21 19:02:33.000 202 33504.97 523.34 2286.38 33.33 2014-07-21 19:02:34.000 202 33504.89 523.34 2286.32 33.33 2014-07-21 19:02:35.000 202 33504.98 523.35 2286.35 33.33 2014-07-21 19:02:36.000 202 33504.99 523.30 2286.29 33.34 2014-07-21 19:02:37.000 202 33504.96 523.32 2286.31 33.34 2014-07-21 19:02:38.000 202 33504.88 523.34 2286.44 33.33 2014-07-21 19:02:39.000 202 33505.03 523.41 2286.32 33.34 2014-07-21 19:02:40.000 202 33505.00 523.33 2286.29 33.33 2014-07-21 19:02:41.000 202 33504.99 523.37 2286.29 33.33 2014-07-21 19:02:42.000 202 33505.00 523.33 2286.39 33.34 2014-07-21 19:02:43.000 202 33504.92 523.36 2286.33 33.33 2014-07-21 19:02:44.000 202 33504.95 523.38 2286.32 33.34 2014-07-21 19:02:45.000 202 33504.90 523.40 2286.42 33.33 2014-07-21 19:02:46.000 202 33504.92 523.37 2286.27 33.34 2014-07-21 19:02:47.000 202 33504.90 523.37 2286.30 33.34 2014-07-21 19:02:48.000 202 33504.98 523.39 2286.32 33.34 2014-07-21 19:02:49.000 202 33504.89 523.39 2286.32 33.33 2014-07-21 19:02:50.000 202 33504.95 523.43 2286.30 33.34 2014-07-21 19:02:51.000 202 33504.92 523.43 2286.35 33.34 2014-07-21 19:02:52.000 202 33504.81 523.38 2286.29 33.34 2014-07-21 19:02:53.000 202 33504.92 523.40 2286.33 33.34 2014-07-21 19:02:54.000 202 33504.92 523.40 2286.28 33.34 2014-07-21 19:02:55.000 202 33504.93 523.38 2286.24 33.34 2014-07-21 19:02:56.000 202 33504.80 523.39 2286.34 33.34 2014-07-21 19:02:57.000 202 33504.85 523.37 2286.30 33.34 2014-07-21 19:02:58.000 202 33504.86 523.39 2286.21 33.34 2014-07-21 19:02:59.000 202 33504.76 523.46 2286.30 33.34 2014-07-21 19:03:00.000 202 33504.84 523.42 2286.40 33.34 2014-07-21 19:03:01.000 202 33504.79 523.40 2286.34 33.34 2014-07-21 19:03:02.000 202 33504.77 523.41 2286.27 33.34 2014-07-21 19:03:03.000 202 33504.87 523.44 2286.38 33.34 2014-07-21 19:03:04.000 202 33504.84 523.48 2286.34 33.34 2014-07-21 19:03:05.000 202 33504.92 523.47 2286.27 33.34 2014-07-21 19:03:06.000 202 33504.71 523.46 2286.34 33.34 2014-07-21 19:03:07.000 202 33504.79 523.44 2286.24 33.34 2014-07-21 19:03:08.000 202 33504.76 523.42 2286.24 33.34 2014-07-21 19:03:09.000 202 33504.88 523.47 2286.33 33.34 2014-07-21 19:03:10.000 202 33504.79 523.44 2286.36 33.34 2014-07-21 19:03:11.000 202 33504.71 523.49 2286.31 33.34 2014-07-21 19:03:12.000 202 33504.81 523.41 2286.26 33.34 2014-07-21 19:03:12.000 202 33504.70 523.52 2286.33 33.34 2014-07-21 19:03:14.000 202 33504.72 523.49 2286.32 33.34 2014-07-21 19:03:15.000 202 33504.77 523.49 2286.45 33.34 2014-07-21 19:03:16.000 202 33504.74 523.49 2286.32 33.34 2014-07-21 19:03:17.000 202 33504.77 523.49 2286.30 33.34 2014-07-21 19:03:18.000 202 33504.71 523.48 2286.21 33.34 2014-07-21 19:03:19.000 202 33504.79 523.53 2286.36 33.33 2014-07-21 19:03:20.000 202 33504.74 523.50 2286.32 33.34 2014-07-21 19:03:21.000 202 33504.69 523.51 2286.35 33.34 2014-07-21 19:03:22.000 202 33504.71 523.48 2286.29 33.34 2014-07-21 19:03:23.000 202 33504.72 523.48 2286.38 33.34 2014-07-21 19:03:24.000 202 33504.59 523.48 2286.36 33.34 2014-07-21 19:03:25.000 202 33504.68 523.51 2286.36 33.34 2014-07-21 19:03:25.000 202 33504.68 523.51 2286.30 33.34 2014-07-21 19:03:27.000 202 33504.68 523.55 2286.33 33.34 2014-07-21 19:03:28.000 202 33504.65 523.51 2286.38 33.34 2014-07-21 19:03:29.000 202 33504.62 523.53 2286.33 33.34 2014-07-21 19:03:30.000 202 33504.70 523.49 2286.28 33.34 2014-07-21 19:03:31.000 202 33504.64 523.56 2286.35 33.34 2014-07-21 19:03:32.000 202 33504.57 523.53 2286.33 33.34 2014-07-21 19:03:33.000 202 33504.64 523.51 2286.34 33.34 2014-07-21 19:03:34.000 202 33504.65 523.55 2286.36 33.34 2014-07-21 19:03:35.000 202 33504.66 523.51 2286.27 33.34 2014-07-21 19:03:36.000 202 33504.61 523.57 2286.23 33.34 2014-07-21 19:03:37.000 202 33504.68 523.54 2286.34 33.34 2014-07-21 19:03:38.000 202 33504.67 523.52 2286.39 33.34 2014-07-21 19:03:39.000 202 33504.66 523.53 2286.27 33.34 2014-07-21 19:03:40.000 202 33504.67 523.52 2286.30 33.34 2014-07-21 19:03:41.000 202 33504.62 523.51 2286.32 33.34 2014-07-21 19:03:42.000 202 33504.60 523.53 2286.39 33.34 2014-07-21 19:03:43.000 202 33504.53 523.56 2286.31 33.34 2014-07-21 19:03:44.000 202 33504.56 523.54 2286.44 33.34 2014-07-21 19:03:45.000 202 33504.59 523.55 2286.28 33.34 2014-07-21 19:03:46.000 202 33504.61 523.57 2286.39 33.34 2014-07-21 19:03:47.000 202 33504.55 523.55 2286.30 33.34 2014-07-21 19:03:48.000 202 33504.61 523.50 2286.27 33.34 2014-07-21 19:03:49.000 202 33504.59 523.53 2286.38 33.34 2014-07-21 19:03:50.000 202 33504.56 523.52 2286.36 33.34 2014-07-21 19:03:51.000 202 33504.48 523.53 2286.29 33.34 2014-07-21 19:03:52.000 202 33504.60 523.58 2286.26 33.34 2014-07-21 19:03:53.000 202 33504.58 523.60 2286.34 33.34 2014-07-21 19:03:54.000 202 33504.51 523.50 2286.32 33.34 2014-07-21 19:03:55.000 202 33504.61 523.54 2286.32 33.34 2014-07-21 19:03:56.000 202 33504.59 523.51 2286.30 33.34 2014-07-21 19:03:57.000 202 33504.53 523.52 2286.38 33.34 2014-07-21 19:03:58.000 202 33504.51 523.56 2286.32 33.34 2014-07-21 19:03:59.000 202 33504.47 523.52 2286.29 33.34 2014-07-21 19:04:00.000 202 33504.40 523.53 2286.34 33.34 2014-07-21 19:04:01.000 202 33504.57 523.53 2286.37 33.34 2014-07-21 19:04:02.000 202 33504.49 523.56 2286.32 33.34 2014-07-21 19:04:03.000 202 33504.49 523.57 2286.41 33.34 2014-07-21 19:04:04.000 202 33504.43 523.51 2286.34 33.34 2014-07-21 19:04:05.000 202 33504.42 523.52 2286.27 33.34 2014-07-21 19:04:06.000 202 33504.42 523.54 2286.29 33.34 2014-07-21 19:04:06.000 202 33504.47 523.51 2286.27 33.34 2014-07-21 19:04:08.000 202 33504.45 523.55 2286.34 33.34 2014-07-21 19:04:09.000 202 33504.43 523.55 2286.30 33.34 2014-07-21 19:04:10.000 202 33504.38 523.52 2286.43 33.34 2014-07-21 19:04:11.000 202 33504.41 523.52 2286.36 33.34 2014-07-21 19:04:12.000 202 33504.45 523.52 2286.33 33.34 2014-07-21 19:04:13.000 202 33504.47 523.51 2286.36 33.34 2014-07-21 19:04:14.000 202 33504.41 523.48 2286.33 33.34 2014-07-21 19:04:15.000 202 33504.43 523.51 2286.34 33.34 2014-07-21 19:04:16.000 202 33504.46 523.51 2286.35 33.34 2014-07-21 19:04:17.000 202 33504.41 523.49 2286.29 33.34 2014-07-21 19:04:18.000 202 33504.34 523.51 2286.30 33.34 2014-07-21 19:04:19.000 202 33504.41 523.54 2286.35 33.34 2014-07-21 19:04:19.000 202 33504.34 523.51 2286.32 33.34 2014-07-21 19:04:21.000 202 33504.37 523.49 2286.34 33.34 2014-07-21 19:04:22.000 202 33504.47 523.46 2286.42 33.34 2014-07-21 19:04:23.000 202 33504.34 523.49 2286.32 33.34 2014-07-21 19:04:24.000 202 33504.34 523.49 2286.31 33.34 2014-07-21 19:04:25.000 202 33504.31 523.47 2286.34 33.34 2014-07-21 19:04:26.000 202 33504.26 523.44 2286.34 33.34 2014-07-21 19:04:27.000 202 33504.30 523.45 2286.39 33.34 2014-07-21 19:04:28.000 202 33504.28 523.51 2286.31 33.34 2014-07-21 19:04:29.000 202 33504.28 523.42 2286.29 33.34 2014-07-21 19:04:30.000 202 33504.38 523.45 2286.33 33.34 2014-07-21 19:04:31.000 202 33504.35 523.45 2286.33 33.34 2014-07-21 19:04:32.000 202 33504.31 523.46 2286.33 33.34 2014-07-21 19:04:33.000 202 33504.35 523.39 2286.41 33.34 2014-07-21 19:04:34.000 202 33504.34 523.48 2286.39 33.34 2014-07-21 19:04:35.000 202 33504.34 523.44 2286.40 33.34 2014-07-21 19:04:36.000 202 33504.34 523.42 2286.30 33.34 2014-07-21 19:04:37.000 202 33504.35 523.45 2286.41 33.34 2014-07-21 19:04:38.000 202 33504.38 523.46 2286.41 33.34 2014-07-21 19:04:39.000 202 33504.37 523.43 2286.34 33.34 2014-07-21 19:04:40.000 202 33504.26 523.44 2286.26 33.34 2014-07-21 19:04:41.000 202 33504.21 523.43 2286.32 33.34 2014-07-21 19:04:42.000 202 33504.25 523.43 2286.32 33.34 2014-07-21 19:04:43.000 202 33504.34 523.44 2286.32 33.34 2014-07-21 19:04:44.000 202 33504.26 523.42 2286.37 33.34 2014-07-21 19:04:45.000 202 33504.31 523.42 2286.32 33.34 2014-07-21 19:04:46.000 202 33504.32 523.46 2286.27 33.34 2014-07-21 19:04:47.000 202 33504.31 523.41 2286.31 33.34 2014-07-21 19:04:48.000 202 33504.29 523.45 2286.30 33.34 2014-07-21 19:04:49.000 202 33504.28 523.43 2286.33 33.34 2014-07-21 19:04:50.000 202 33504.32 523.46 2286.23 33.34 2014-07-21 19:04:51.000 202 33504.26 523.44 2286.29 33.34 2014-07-21 19:04:52.000 202 33504.27 523.41 2286.27 33.34 2014-07-21 19:04:53.000 202 33504.31 523.43 2286.32 33.34 2014-07-21 19:04:54.000 202 33504.16 523.42 2286.22 33.34 2014-07-21 19:04:55.000 202 33504.22 523.42 2286.28 33.34 2014-07-21 19:04:56.000 202 33504.18 523.40 2286.27 33.34 2014-07-21 19:04:57.000 202 33504.31 523.41 2286.28 33.34 2014-07-21 19:04:58.000 202 33504.24 523.42 2286.39 33.34 2014-07-21 19:04:59.000 202 33504.24 523.42 2286.30 33.34 2014-07-21 19:05:00.000 202 33504.29 523.42 2286.24 33.34 2014-07-21 19:05:00.000 202 33504.14 523.41 2286.33 33.34 2014-07-21 19:05:02.000 202 33504.19 523.39 2286.34 33.34 2014-07-21 19:05:03.000 202 33504.19 523.41 2286.41 33.34 2014-07-21 19:05:04.000 202 33504.25 523.37 2286.29 33.34 2014-07-21 19:05:05.000 202 33504.21 523.36 2286.27 33.34 2014-07-21 19:05:06.000 202 33504.21 523.42 2286.33 33.34 2014-07-21 19:05:07.000 202 33504.18 523.42 2286.21 33.34 2014-07-21 19:05:08.000 202 33504.21 523.37 2286.33 33.34 2014-07-21 19:05:09.000 202 33504.12 523.38 2286.33 33.34 2014-07-21 19:05:10.000 202 33504.15 523.40 2286.17 33.34 2014-07-21 19:05:11.000 202 33504.17 523.35 2286.31 33.34 2014-07-21 19:05:12.000 202 33504.17 523.37 2286.18 33.34 2014-07-21 19:05:13.000 202 33504.06 523.39 2286.30 33.34 2014-07-21 19:05:13.000 202 33504.08 523.36 2286.26 33.34 2014-07-21 19:05:15.000 202 33504.10 523.41 2286.33 33.34 2014-07-21 19:05:16.000 202 33504.16 523.39 2286.25 33.34 2014-07-21 19:05:17.000 202 33504.08 523.42 2286.24 33.34 2014-07-21 19:05:18.000 202 33504.02 523.39 2286.26 33.34 2014-07-21 19:05:19.000 202 33504.22 523.43 2286.19 33.34 2014-07-21 19:05:20.000 202 33504.10 523.39 2286.12 33.34 2014-07-21 19:05:21.000 202 33504.13 523.39 2286.29 33.34 2014-07-21 19:05:22.000 202 33504.12 523.38 2286.34 33.34 2014-07-21 19:05:23.000 202 33504.12 523.40 2286.35 33.34 2014-07-21 19:05:24.000 202 33504.06 523.37 2286.30 33.34 2014-07-21 19:05:25.000 202 33504.07 523.36 2286.33 33.34 2014-07-21 19:05:26.000 202 33504.12 523.39 2286.33 33.34 2014-07-21 19:05:27.000 202 33504.01 523.42 2286.27 33.34 2014-07-21 19:05:28.000 202 33504.03 523.39 2286.27 33.34 2014-07-21 19:05:29.000 202 33504.12 523.37 2286.30 33.34 2014-07-21 19:05:30.000 202 33504.06 523.40 2286.19 33.34 2014-07-21 19:05:31.000 202 33503.98 523.37 2286.24 33.34 2014-07-21 19:05:32.000 202 33503.99 523.35 2286.23 33.34 2014-07-21 19:05:33.000 202 33504.01 523.40 2286.30 33.34 2014-07-21 19:05:34.000 202 33504.07 523.37 2286.27 33.34 2014-07-21 19:05:35.000 202 33504.00 523.39 2286.23 33.34 2014-07-21 19:05:36.000 202 33504.04 523.33 2286.20 33.34 2014-07-21 19:05:37.000 202 33503.92 523.41 2286.26 33.34 2014-07-21 19:05:38.000 202 33504.05 523.39 2286.30 33.34 2014-07-21 19:05:39.000 202 33504.06 523.41 2286.26 33.34 2014-07-21 19:05:40.000 202 33503.88 523.36 2286.21 33.34 2014-07-21 19:05:41.000 202 33504.05 523.37 2286.23 33.34 2014-07-21 19:05:42.000 202 33503.87 523.33 2286.27 33.34 2014-07-21 19:05:43.000 202 33504.01 523.32 2286.30 33.34 2014-07-21 19:05:44.000 202 33504.01 523.34 2286.27 33.34 2014-07-21 19:05:45.000 202 33504.01 523.30 2286.31 33.34 2014-07-21 19:05:46.000 202 33503.95 523.34 2286.19 33.34 2014-07-21 19:05:47.000 202 33504.01 523.33 2286.14 33.34 2014-07-21 19:05:48.000 202 33503.96 523.35 2286.32 33.34 2014-07-21 19:05:49.000 202 33503.94 523.33 2286.29 33.34 2014-07-21 19:05:50.000 202 33503.90 523.35 2286.24 33.34 2014-07-21 19:05:51.000 202 33503.91 523.32 2286.30 33.34 2014-07-21 19:05:52.000 202 33503.85 523.36 2286.20 33.34 2014-07-21 19:05:53.000 202 33504.01 523.32 2286.27 33.34 2014-07-21 19:05:54.000 202 33503.88 523.36 2286.24 33.34 2014-07-21 19:05:54.000 202 33504.01 523.32 2286.22 33.34 2014-07-21 19:05:56.000 202 33503.94 523.31 2286.24 33.34 2014-07-21 19:05:57.000 202 33503.95 523.32 2286.23 33.34 2014-07-21 19:05:58.000 202 33503.87 523.30 2286.26 33.34 2014-07-21 19:05:59.000 202 33504.00 523.31 2286.17 33.34 2014-07-21 19:06:00.000 202 33503.95 523.35 2286.24 33.34 2014-07-21 19:06:01.000 202 33503.96 523.31 2286.14 33.34 2014-07-21 19:06:02.000 202 33503.91 523.31 2286.08 33.34 2014-07-21 19:06:03.000 202 33503.94 523.32 2286.23 33.34 2014-07-21 19:06:04.000 202 33503.97 523.33 2286.16 33.34 2014-07-21 19:06:05.000 202 33503.84 523.30 2286.21 33.34 2014-07-21 19:06:06.000 202 33503.84 523.28 2286.11 33.34 2014-07-21 19:06:07.000 202 33504.00 523.24 2286.24 33.34 2014-07-21 19:06:07.000 202 33503.91 523.27 2286.20 33.34 2014-07-21 19:06:09.000 202 33503.97 523.25 2286.20 33.34 2014-07-21 19:06:10.000 202 33503.94 523.26 2286.12 33.34 2014-07-21 19:06:11.000 202 33503.83 523.23 2286.20 33.34 2014-07-21 19:06:12.000 202 33503.98 523.25 2286.20 33.34 2014-07-21 19:06:13.000 202 33503.93 523.28 2286.27 33.34 2014-07-21 19:06:14.000 202 33503.88 523.26 2286.22 33.34 2014-07-21 19:06:15.000 202 33503.93 523.25 2286.23 33.34 2014-07-21 19:06:16.000 202 33503.94 523.28 2286.23 33.34 2014-07-21 19:06:17.000 202 33503.94 523.29 2286.23 33.34 2014-07-21 19:06:18.000 202 33503.93 523.27 2286.18 33.34 2014-07-21 19:06:19.000 202 33503.93 523.32 2286.20 33.34 2014-07-21 19:06:20.000 202 33503.90 523.26 2286.17 33.34 2014-07-21 19:06:21.000 202 33503.90 523.25 2286.14 33.34 2014-07-21 19:06:22.000 202 33503.90 523.26 2286.21 33.34 2014-07-21 19:06:23.000 202 33503.85 523.21 2286.24 33.34 2014-07-21 19:06:24.000 202 33503.93 523.19 2286.10 33.34 2014-07-21 19:06:25.000 202 33503.99 523.22 2286.20 33.34 2014-07-21 19:06:26.000 202 33503.88 523.23 2286.15 33.34 2014-07-21 19:06:27.000 202 33504.00 523.22 2286.08 33.34 2014-07-21 19:06:28.000 202 33503.93 523.20 2286.08 33.34 2014-07-21 19:06:29.000 202 33503.94 523.23 2286.14 33.34 2014-07-21 19:06:30.000 202 33503.83 523.23 2286.12 33.34 2014-07-21 19:06:31.000 202 33504.03 523.22 2286.23 33.34 2014-07-21 19:06:32.000 202 33504.03 523.24 2286.18 33.34 2014-07-21 19:06:33.000 202 33504.01 523.23 2286.11 33.34 2014-07-21 19:06:34.000 202 33504.04 523.24 2286.11 33.34 2014-07-21 19:06:35.000 202 33503.97 523.22 2286.04 33.34 2014-07-21 19:06:36.000 202 33504.06 523.23 2286.09 33.34 2014-07-21 19:06:37.000 202 33504.01 523.22 2286.12 33.34 2014-07-21 19:06:38.000 202 33503.90 523.22 2286.06 33.34 2014-07-21 19:06:39.000 202 33503.96 523.23 2286.16 33.34 2014-07-21 19:06:40.000 202 33503.89 523.23 2286.09 33.34 2014-07-21 19:06:41.000 202 33504.01 523.22 2286.06 33.34 2014-07-21 19:06:42.000 202 33503.95 523.21 2286.16 33.34 2014-07-21 19:06:43.000 202 33503.87 523.21 2286.15 33.34 2014-07-21 19:06:44.000 202 33503.97 523.17 2286.09 33.34 2014-07-21 19:06:45.000 202 33504.03 523.22 2286.04 33.34 2014-07-21 19:06:46.000 202 33503.96 523.21 2286.11 33.34 2014-07-21 19:06:47.000 202 33503.99 523.20 2286.11 33.34 2014-07-21 19:06:48.000 202 33503.88 523.19 2286.07 33.34 2014-07-21 19:06:48.000 202 33504.04 523.19 2286.06 33.34 2014-07-21 19:06:50.000 202 33504.00 523.20 2286.05 33.34 2014-07-21 19:06:51.000 202 33504.01 523.20 2286.04 33.34 2014-07-21 19:06:52.000 202 33504.07 523.17 2286.16 33.34 2014-07-21 19:06:53.000 202 33503.97 523.19 2286.16 33.34 2014-07-21 19:06:54.000 202 33504.00 523.18 2286.12 33.34 2014-07-21 19:06:55.000 202 33504.04 523.19 2286.11 33.34 2014-07-21 19:06:56.000 202 33504.00 523.18 2286.08 33.34 2014-07-21 19:06:57.000 202 33503.96 523.17 2286.11 33.34 2014-07-21 19:06:58.000 202 33503.99 523.17 2286.02 33.34 2014-07-21 19:06:59.000 202 33503.96 523.21 2286.06 33.34 2014-07-21 19:07:00.000 202 33504.06 523.15 2286.07 33.34 2014-07-21 19:07:01.000 202 33504.06 523.20 2286.08 33.34 2014-07-21 19:07:01.000 202 33504.02 523.16 2286.06 33.34 2014-07-21 19:07:03.000 202 33504.06 523.19 2286.10 33.34 2014-07-21 19:07:04.000 202 33504.10 523.14 2286.01 33.34 2014-07-21 19:07:05.000 202 33504.06 523.12 2286.09 33.34 2014-07-21 19:07:06.000 202 33504.05 523.15 2286.09 33.34 2014-07-21 19:07:07.000 202 33504.06 523.10 2286.01 33.34 2014-07-21 19:07:08.000 202 33504.06 523.15 2286.06 33.34 2014-07-21 19:07:09.000 202 33504.06 523.11 2286.10 33.34 2014-07-21 19:07:10.000 202 33504.10 523.12 2285.95 33.34 2014-07-21 19:07:11.000 202 33504.10 523.15 2286.07 33.34 2014-07-21 19:07:12.000 202 33504.04 523.11 2285.96 33.34 2014-07-21 19:07:13.000 202 33504.15 523.08 2286.06 33.34 2014-07-21 19:07:14.000 202 33504.07 523.09 2286.02 33.34 2014-07-21 19:07:15.000 202 33504.16 523.10 2286.01 33.34 2014-07-21 19:07:16.000 202 33504.09 523.13 2285.99 33.34 2014-07-21 19:07:17.000 202 33503.97 523.12 2285.96 33.34 2014-07-21 19:07:18.000 202 33504.06 523.09 2285.95 33.34 2014-07-21 19:07:19.000 202 33504.07 523.10 2285.93 33.34 2014-07-21 19:07:20.000 202 33504.11 523.07 2285.94 33.34 2014-07-21 19:07:21.000 202 33504.13 523.08 2285.89 33.34 2014-07-21 19:07:22.000 202 33504.16 523.07 2285.96 33.34 2014-07-21 19:07:23.000 202 33504.19 523.05 2286.03 33.34 2014-07-21 19:07:24.000 202 33504.25 523.04 2286.10 33.34 2014-07-21 19:07:25.000 202 33504.15 523.01 2285.92 33.34 2014-07-21 19:07:26.000 202 33504.19 523.02 2285.92 33.34 2014-07-21 19:07:27.000 202 33504.24 523.03 2285.88 33.34 2014-07-21 19:07:28.000 202 33504.18 523.05 2285.95 33.34 2014-07-21 19:07:29.000 202 33504.13 523.03 2285.99 33.34 2014-07-21 19:07:30.000 202 33504.19 523.07 2286.02 33.34 2014-07-21 19:07:31.000 202 33504.24 523.02 2285.93 33.34 2014-07-21 19:07:32.000 202 33504.19 523.03 2285.93 33.34 2014-07-21 19:07:33.000 202 33504.13 523.03 2285.88 33.34 2014-07-21 19:07:34.000 202 33504.24 523.02 2285.98 33.34 2014-07-21 19:07:35.000 202 33504.24 523.03 2285.90 33.34 2014-07-21 19:07:36.000 202 33504.26 523.01 2285.95 33.34 2014-07-21 19:07:37.000 202 33504.25 522.99 2285.92 33.34 2014-07-21 19:07:38.000 202 33504.22 522.99 2285.92 33.34 2014-07-21 19:07:39.000 202 33504.29 523.02 2285.93 33.34 2014-07-21 19:07:40.000 202 33504.29 523.02 2285.99 33.34 2014-07-21 19:07:41.000 202 33504.38 522.95 2285.88 33.34 2014-07-21 19:07:42.000 202 33504.25 522.98 2285.95 33.34 2014-07-21 19:07:42.000 202 33504.41 522.96 2285.89 33.34 2014-07-21 19:07:44.000 202 33504.30 522.98 2285.88 33.34 2014-07-21 19:07:45.000 202 33504.31 522.96 2285.82 33.34 2014-07-21 19:07:46.000 202 33504.28 522.94 2285.84 33.34 2014-07-21 19:07:47.000 202 33504.25 522.97 2285.94 33.34 2014-07-21 19:07:48.000 202 33504.34 522.96 2285.93 33.34 2014-07-21 19:07:49.000 202 33504.33 522.93 2285.90 33.34 2014-07-21 19:07:50.000 202 33504.39 522.95 2285.84 33.34 2014-07-21 19:07:51.000 202 33504.34 522.99 2285.86 33.34 2014-07-21 19:07:52.000 202 33504.34 522.97 2285.86 33.34 2014-07-21 19:07:53.000 202 33504.49 522.97 2285.82 33.34 2014-07-21 19:07:54.000 202 33504.26 522.93 2285.88 33.34 2014-07-21 19:07:55.000 202 33504.35 522.95 2285.83 33.34 2014-07-21 19:07:55.000 202 33504.37 522.91 2285.84 33.34 2014-07-21 19:07:57.000 202 33504.37 522.94 2285.89 33.34 2014-07-21 19:07:58.000 202 33504.36 522.89 2285.82 33.34 2014-07-21 19:07:59.000 202 33504.48 522.95 2285.81 33.34 2014-07-21 19:08:00.000 202 33504.36 522.91 2285.74 33.34 2014-07-21 19:08:01.000 202 33504.54 522.90 2285.89 33.34 2014-07-21 19:08:02.000 202 33504.36 522.91 2285.80 33.34 2014-07-21 19:08:03.000 202 33504.53 522.89 2285.84 33.34 2014-07-21 19:08:04.000 202 33504.50 522.91 2285.85 33.34 2014-07-21 19:08:05.000 202 33504.44 522.91 2285.85 33.34 2014-07-21 19:08:06.000 202 33504.50 522.88 2285.82 33.34 2014-07-21 19:08:07.000 202 33504.49 522.92 2285.76 33.34 2014-07-21 19:08:08.000 202 33504.43 522.93 2285.76 33.34 2014-07-21 19:08:09.000 202 33504.45 522.92 2285.79 33.34 2014-07-21 19:08:10.000 202 33504.45 522.89 2285.71 33.34 2014-07-21 19:08:11.000 202 33504.52 522.89 2285.87 33.34 2014-07-21 19:08:12.000 202 33504.54 522.95 2285.72 33.34 2014-07-21 19:08:13.000 202 33504.50 522.89 2285.77 33.34 2014-07-21 19:08:14.000 202 33504.51 522.88 2285.78 33.34 2014-07-21 19:08:15.000 202 33504.61 522.93 2285.84 33.34 2014-07-21 19:08:16.000 202 33504.39 522.92 2285.67 33.34 2014-07-21 19:08:17.000 202 33504.49 522.92 2285.79 33.34 2014-07-21 19:08:18.000 202 33504.59 522.94 2285.88 33.34 2014-07-21 19:08:19.000 202 33504.61 522.91 2285.77 33.34 2014-07-21 19:08:20.000 202 33504.55 522.90 2285.82 33.34 2014-07-21 19:08:21.000 202 33504.54 522.91 2285.77 33.34 2014-07-21 19:08:22.000 202 33504.53 522.95 2285.75 33.34 2014-07-21 19:08:23.000 202 33504.48 522.91 2285.79 33.34 2014-07-21 19:08:24.000 202 33504.58 522.91 2285.73 33.34 2014-07-21 19:08:25.000 202 33504.65 522.91 2285.78 33.34 2014-07-21 19:08:26.000 202 33504.56 522.91 2285.77 33.34 2014-07-21 19:08:27.000 202 33504.55 522.84 2285.82 33.34 2014-07-21 19:08:28.000 202 33504.54 522.89 2285.76 33.34 2014-07-21 19:08:29.000 202 33504.53 522.90 2285.77 33.34 2014-07-21 19:08:30.000 202 33504.56 522.89 2285.70 33.34 2014-07-21 19:08:31.000 202 33504.56 522.91 2285.82 33.34 2014-07-21 19:08:32.000 202 33504.59 522.89 2285.79 33.34 2014-07-21 19:08:33.000 202 33504.62 522.88 2285.77 33.34 2014-07-21 19:08:34.000 202 33504.56 522.89 2285.58 33.34 2014-07-21 19:08:35.000 202 33504.52 522.87 2285.71 33.34 2014-07-21 19:08:36.000 202 33504.69 522.93 2285.72 33.34 2014-07-21 19:08:36.000 202 33504.69 522.89 2285.78 33.34 2014-07-21 19:08:38.000 202 33504.57 522.89 2285.76 33.34 2014-07-21 19:08:39.000 202 33504.56 522.88 2285.71 33.34 2014-07-21 19:08:40.000 202 33504.60 522.90 2285.75 33.34 2014-07-21 19:08:41.000 202 33504.64 522.87 2285.73 33.34 2014-07-21 19:08:42.000 202 33504.54 522.87 2285.66 33.34 2014-07-21 19:08:43.000 202 33504.64 522.94 2285.71 33.34 2014-07-21 19:08:44.000 202 33504.60 522.89 2285.70 33.34 2014-07-21 19:08:45.000 202 33504.62 522.90 2285.72 33.34 2014-07-21 19:08:46.000 202 33504.59 522.89 2285.79 33.34 2014-07-21 19:08:47.000 202 33504.63 522.88 2285.69 33.34 2014-07-21 19:08:48.000 202 33504.68 522.93 2285.70 33.34 2014-07-21 19:08:49.000 202 33504.61 522.89 2285.73 33.34 2014-07-21 19:08:49.000 202 33504.55 522.87 2285.68 33.34 2014-07-21 19:08:51.000 202 33504.50 522.89 2285.70 33.34 2014-07-21 19:08:52.000 202 33504.57 522.89 2285.73 33.34 2014-07-21 19:08:53.000 202 33504.61 522.91 2285.78 33.34 2014-07-21 19:08:54.000 202 33504.65 522.89 2285.71 33.34 2014-07-21 19:08:55.000 202 33504.66 522.91 2285.63 33.34 2014-07-21 19:08:56.000 202 33504.65 522.91 2285.73 33.34 2014-07-21 19:08:57.000 202 33504.62 522.86 2285.72 33.34 2014-07-21 19:08:58.000 202 33504.60 522.94 2285.66 33.34 2014-07-21 19:08:59.000 202 33504.69 522.94 2285.65 33.34 2014-07-21 19:09:00.000 202 33504.72 522.91 2285.76 33.34 2014-07-21 19:09:01.000 202 33504.74 522.92 2285.73 33.34 2014-07-21 19:09:02.000 202 33504.75 522.90 2285.68 33.34 2014-07-21 19:09:03.000 202 33504.69 522.91 2285.64 33.34 2014-07-21 19:09:04.000 202 33504.70 522.92 2285.67 33.34 2014-07-21 19:09:05.000 202 33504.66 522.89 2285.58 33.34 2014-07-21 19:09:06.000 202 33504.61 522.91 2285.65 33.34 2014-07-21 19:09:07.000 202 33504.74 522.85 2285.68 33.34 2014-07-21 19:09:08.000 202 33504.65 522.85 2285.67 33.34 2014-07-21 19:09:09.000 202 33504.75 522.89 2285.71 33.34 2014-07-21 19:09:10.000 202 33504.69 522.87 2285.68 33.34 2014-07-21 19:09:11.000 202 33504.71 522.86 2285.58 33.34 2014-07-21 19:09:12.000 202 33504.77 522.86 2285.67 33.34 2014-07-21 19:09:13.000 202 33504.73 522.92 2285.67 33.34 2014-07-21 19:09:14.000 202 33504.74 522.92 2285.65 33.34 2014-07-21 19:09:15.000 202 33504.71 522.90 2285.63 33.34 2014-07-21 19:09:16.000 202 33504.80 522.89 2285.59 33.34 2014-07-21 19:09:17.000 202 33504.81 522.91 2285.59 33.34 2014-07-21 19:09:18.000 202 33504.68 522.90 2285.61 33.34 2014-07-21 19:09:19.000 202 33504.78 522.88 2285.61 33.34 2014-07-21 19:09:20.000 202 33504.68 522.87 2285.65 33.34 2014-07-21 19:09:21.000 202 33504.78 522.91 2285.58 33.34 2014-07-21 19:09:22.000 202 33504.73 522.92 2285.65 33.34 2014-07-21 19:09:23.000 202 33504.75 522.88 2285.65 33.34 2014-07-21 19:09:24.000 202 33504.72 522.90 2285.56 33.34 2014-07-21 19:09:25.000 202 33504.78 522.90 2285.65 33.34 2014-07-21 19:09:26.000 202 33504.71 522.93 2285.69 33.34 2014-07-21 19:09:27.000 202 33504.70 522.89 2285.65 33.34 2014-07-21 19:09:28.000 202 33504.79 522.91 2285.67 33.34 2014-07-21 19:09:29.000 202 33504.96 522.90 2285.65 33.34 2014-07-21 19:09:30.000 202 33504.79 522.92 2285.66 33.34 2014-07-21 19:09:30.000 202 33504.75 522.91 2285.65 33.34 2014-07-21 19:09:32.000 202 33504.74 522.93 2285.62 33.34 2014-07-21 19:09:33.000 202 33504.84 522.91 2285.68 33.34 2014-07-21 19:09:34.000 202 33504.78 522.93 2285.57 33.34 2014-07-21 19:09:35.000 202 33504.71 522.95 2285.60 33.34 2014-07-21 19:09:36.000 202 33504.73 522.90 2285.59 33.34 2014-07-21 19:09:37.000 202 33504.89 522.85 2285.60 33.34 2014-07-21 19:09:38.000 202 33504.86 522.88 2285.62 33.34 2014-07-21 19:09:39.000 202 33504.80 522.92 2285.63 33.34 2014-07-21 19:09:40.000 202 33504.80 522.92 2285.54 33.34 2014-07-21 19:09:41.000 202 33504.84 522.89 2285.62 33.34 2014-07-21 19:09:42.000 202 33504.75 522.95 2285.60 33.34 2014-07-21 19:09:43.000 202 33504.86 522.95 2285.58 33.34 2014-07-21 19:09:43.000 202 33504.82 522.98 2285.65 33.34 2014-07-21 19:09:45.000 202 33504.86 522.93 2285.70 33.34 2014-07-21 19:09:46.000 202 33504.88 522.96 2285.57 33.34 2014-07-21 19:09:47.000 202 33504.79 522.93 2285.53 33.34 2014-07-21 19:09:48.000 202 33504.90 522.95 2285.58 33.34 2014-07-21 19:09:49.000 202 33504.81 522.93 2285.53 33.34 2014-07-21 19:09:50.000 202 33504.83 522.92 2285.55 33.34 2014-07-21 19:09:51.000 202 33504.95 522.87 2285.58 33.34 2014-07-21 19:09:52.000 202 33504.76 522.91 2285.62 33.34 2014-07-21 19:09:53.000 202 33504.92 522.93 2285.58 33.34 2014-07-21 19:09:54.000 202 33504.85 522.95 2285.58 33.34 2014-07-21 19:09:55.000 202 33504.93 522.91 2285.58 33.34 2014-07-21 19:09:56.000 202 33504.92 522.94 2285.53 33.34 2014-07-21 19:09:57.000 202 33504.79 522.92 2285.52 33.34 2014-07-21 19:09:58.000 202 33504.85 522.89 2285.53 33.34 2014-07-21 19:09:59.000 202 33504.81 522.94 2285.47 33.34 2014-07-21 19:10:00.000 202 33504.87 522.96 2285.61 33.34 2014-07-21 19:10:01.000 202 33504.96 522.93 2285.58 33.34 2014-07-21 19:10:02.000 202 33504.92 522.94 2285.57 33.34 2014-07-21 19:10:03.000 202 33504.95 522.99 2285.62 33.34 2014-07-21 19:10:04.000 202 33504.87 522.95 2285.53 33.34 2014-07-21 19:10:05.000 202 33504.95 523.02 2285.51 33.34 2014-07-21 19:10:06.000 202 33504.88 522.95 2285.55 33.34 2014-07-21 19:10:07.000 202 33504.91 522.94 2285.51 33.34 2014-07-21 19:10:08.000 202 33504.78 522.97 2285.54 33.34 2014-07-21 19:10:09.000 202 33504.78 522.97 2285.49 33.34 2014-07-21 19:10:10.000 202 33504.87 522.98 2285.53 33.34 2014-07-21 19:10:11.000 202 33504.79 522.93 2285.60 33.34 2014-07-21 19:10:12.000 202 33504.88 522.96 2285.51 33.34 2014-07-21 19:10:13.000 202 33504.79 522.95 2285.52 33.34 2014-07-21 19:10:14.000 202 33504.87 522.92 2285.53 33.34 2014-07-21 19:10:15.000 202 33504.89 522.95 2285.51 33.34 2014-07-21 19:10:16.000 202 33504.86 522.98 2285.53 33.34 2014-07-21 19:10:17.000 202 33504.81 522.97 2285.46 33.34 2014-07-21 19:10:18.000 202 33504.79 522.98 2285.55 33.34 2014-07-21 19:10:19.000 202 33504.84 523.00 2285.46 33.34 2014-07-21 19:10:20.000 202 33504.78 522.99 2285.47 33.34 2014-07-21 19:10:21.000 202 33504.84 522.97 2285.59 33.34 2014-07-21 19:10:22.000 202 33504.93 522.98 2285.62 33.34 2014-07-21 19:10:23.000 202 33504.81 522.97 2285.57 33.34 2014-07-21 19:10:24.000 202 33504.94 522.95 2285.56 33.34 2014-07-21 19:10:24.000 202 33504.87 522.94 2285.58 33.34 2014-07-21 19:10:26.000 202 33504.82 522.96 2285.43 33.34 2014-07-21 19:10:27.000 202 33504.82 523.03 2285.53 33.34 2014-07-21 19:10:28.000 202 33504.86 523.01 2285.53 33.34 2014-07-21 19:10:29.000 202 33504.81 522.99 2285.58 33.34 2014-07-21 19:10:30.000 202 33504.91 523.02 2285.57 33.34 2014-07-21 19:10:31.000 202 33504.78 522.95 2285.57 33.35 2014-07-21 19:10:32.000 202 33504.75 522.95 2285.52 33.34 2014-07-21 19:10:33.000 202 33504.76 522.97 2285.60 33.34 2014-07-21 19:10:34.000 202 33504.82 523.00 2285.49 33.34 2014-07-21 19:10:35.000 202 33504.82 522.98 2285.54 33.34 2014-07-21 19:10:36.000 202 33504.90 522.99 2285.51 33.34 2014-07-21 19:10:37.000 202 33504.91 523.01 2285.59 33.35 2014-07-21 19:10:37.000 202 33504.75 522.99 2285.52 33.35 2014-07-21 19:10:39.000 202 33504.81 522.95 2285.53 33.34 2014-07-21 19:10:40.000 202 33504.81 522.99 2285.52 33.34 2014-07-21 19:10:41.000 202 33504.78 522.96 2285.55 33.34 2014-07-21 19:10:42.000 202 33504.81 523.01 2285.55 33.34 2014-07-21 19:10:43.000 202 33504.89 522.99 2285.53 33.34 2014-07-21 19:10:44.000 202 33504.79 523.00 2285.48 33.34 2014-07-21 19:10:45.000 202 33504.88 522.99 2285.54 33.34 2014-07-21 19:10:46.000 202 33504.81 523.01 2285.57 33.34 2014-07-21 19:10:47.000 202 33504.74 523.03 2285.55 33.34 2014-07-21 19:10:48.000 202 33504.78 522.95 2285.49 33.34 2014-07-21 19:10:49.000 202 33504.75 522.99 2285.52 33.35 2014-07-21 19:10:50.000 202 33504.80 522.97 2285.53 33.34 2014-07-21 19:10:51.000 202 33504.87 522.95 2285.58 33.34 2014-07-21 19:10:52.000 202 33504.82 522.95 2285.53 33.34 2014-07-21 19:10:53.000 202 33504.84 522.98 2285.58 33.34 2014-07-21 19:10:54.000 202 33504.79 522.98 2285.42 33.34 2014-07-21 19:10:55.000 202 33504.76 523.00 2285.49 33.34 2014-07-21 19:10:56.000 202 33504.78 522.93 2285.52 33.34 2014-07-21 19:10:57.000 202 33504.84 522.96 2285.51 33.34 2014-07-21 19:10:58.000 202 33504.81 522.96 2285.50 33.34 2014-07-21 19:10:59.000 202 33504.81 522.99 2285.56 33.34 2014-07-21 19:11:00.000 202 33504.71 522.95 2285.49 33.35 2014-07-21 19:11:01.000 202 33504.85 523.00 2285.50 33.35 2014-07-21 19:11:02.000 202 33504.78 522.99 2285.49 33.35 2014-07-21 19:11:03.000 202 33504.83 522.95 2285.59 33.35 2014-07-21 19:11:04.000 202 33504.84 522.98 2285.57 33.35 2014-07-21 19:11:05.000 202 33504.82 522.98 2285.53 33.35 2014-07-21 19:11:06.000 202 33504.75 523.02 2285.53 33.35 2014-07-21 19:11:07.000 202 33504.90 522.95 2285.52 33.35 2014-07-21 19:11:08.000 202 33504.83 522.98 2285.55 33.35 2014-07-21 19:11:09.000 202 33504.83 523.00 2285.46 33.35 2014-07-21 19:11:10.000 202 33504.82 522.99 2285.52 33.35 2014-07-21 19:11:11.000 202 33504.81 523.00 2285.57 33.35 2014-07-21 19:11:12.000 202 33504.86 523.01 2285.62 33.35 2014-07-21 19:11:13.000 202 33504.86 523.01 2285.51 33.35 2014-07-21 19:11:14.000 202 33504.87 523.01 2285.52 33.35 2014-07-21 19:11:15.000 202 33504.89 523.00 2285.49 33.35 2014-07-21 19:11:16.000 202 33504.88 523.05 2285.57 33.35 2014-07-21 19:11:17.000 202 33504.87 523.02 2285.48 33.35 2014-07-21 19:11:18.000 202 33504.81 522.99 2285.54 33.35 2014-07-21 19:11:18.000 202 33504.91 523.06 2285.43 33.35 2014-07-21 19:11:20.000 202 33504.76 523.00 2285.58 33.35 2014-07-21 19:11:21.000 202 33504.74 523.07 2285.49 33.35 2014-07-21 19:11:22.000 202 33504.81 523.04 2285.53 33.35 2014-07-21 19:11:23.000 202 33504.82 523.05 2285.52 33.35 2014-07-21 19:11:24.000 202 33504.77 523.09 2285.51 33.35 2014-07-21 19:11:25.000 202 33504.82 523.04 2285.51 33.35 2014-07-21 19:11:26.000 202 33504.76 523.03 2285.47 33.35 2014-07-21 19:11:27.000 202 33504.86 523.03 2285.52 33.35 2014-07-21 19:11:28.000 202 33504.81 523.05 2285.52 33.35 2014-07-21 19:11:29.000 202 33504.81 523.04 2285.53 33.35 2014-07-21 19:11:30.000 202 33504.82 523.04 2285.49 33.35 2014-07-21 19:11:31.000 202 33504.65 523.06 2285.54 33.35 2014-07-21 19:11:31.000 202 33504.78 523.05 2285.54 33.35 2014-07-21 19:11:33.000 202 33504.74 523.09 2285.53 33.35 2014-07-21 19:11:34.000 202 33504.84 523.06 2285.53 33.35 2014-07-21 19:11:35.000 202 33504.79 523.03 2285.42 33.35 2014-07-21 19:11:36.000 202 33504.81 523.08 2285.50 33.35 2014-07-21 19:11:37.000 202 33504.74 523.06 2285.55 33.35 2014-07-21 19:11:38.000 202 33504.80 523.05 2285.49 33.35 2014-07-21 19:11:39.000 202 33504.87 523.09 2285.47 33.35 2014-07-21 19:11:40.000 202 33504.79 523.12 2285.44 33.35 2014-07-21 19:11:41.000 202 33504.86 523.05 2285.51 33.35 2014-07-21 19:11:42.000 202 33504.74 523.13 2285.51 33.35 2014-07-21 19:11:43.000 202 33504.83 523.05 2285.53 33.35 2014-07-21 19:11:44.000 202 33504.76 523.05 2285.54 33.35 2014-07-21 19:11:45.000 202 33504.78 523.09 2285.42 33.35 2014-07-21 19:11:46.000 202 33504.79 523.09 2285.46 33.35 2014-07-21 19:11:47.000 202 33504.89 523.09 2285.52 33.35 2014-07-21 19:11:48.000 202 33504.64 523.12 2285.45 33.35 2014-07-21 19:11:49.000 202 33504.82 523.07 2285.51 33.35 2014-07-21 19:11:50.000 202 33504.80 523.07 2285.42 33.35 2014-07-21 19:11:51.000 202 33504.87 523.07 2285.46 33.35 2014-07-21 19:11:52.000 202 33504.77 523.06 2285.49 33.35 2014-07-21 19:11:53.000 202 33504.87 523.07 2285.47 33.35 2014-07-21 19:11:54.000 202 33504.66 523.09 2285.52 33.35 2014-07-21 19:11:55.000 202 33504.78 523.06 2285.55 33.35 2014-07-21 19:11:56.000 202 33504.82 523.05 2285.43 33.35 2014-07-21 19:11:57.000 202 33504.81 523.07 2285.45 33.35 2014-07-21 19:11:58.000 202 33504.78 523.09 2285.45 33.35 2014-07-21 19:11:59.000 202 33504.71 523.08 2285.50 33.35 2014-07-21 19:12:00.000 202 33504.66 523.11 2285.49 33.35 2014-07-21 19:12:01.000 202 33504.78 523.11 2285.49 33.35 2014-07-21 19:12:02.000 202 33504.69 523.09 2285.52 33.35 2014-07-21 19:12:03.000 202 33504.76 523.08 2285.45 33.35 2014-07-21 19:12:04.000 202 33504.79 523.13 2285.45 33.35 2014-07-21 19:12:05.000 202 33504.72 523.09 2285.43 33.35 2014-07-21 19:12:06.000 202 33504.81 523.13 2285.45 33.35 2014-07-21 19:12:07.000 202 33504.86 523.11 2285.46 33.35 2014-07-21 19:12:08.000 202 33504.76 523.11 2285.39 33.35 2014-07-21 19:12:09.000 202 33504.72 523.09 2285.42 33.35 2014-07-21 19:12:10.000 202 33504.74 523.08 2285.43 33.35 2014-07-21 19:12:11.000 202 33504.74 523.13 2285.45 33.35 2014-07-21 19:12:12.000 202 33504.79 523.15 2285.50 33.35 2014-07-21 19:12:12.000 202 33504.79 523.07 2285.49 33.35 2014-07-21 19:12:14.000 202 33504.77 523.10 2285.49 33.35 2014-07-21 19:12:15.000 202 33504.68 523.09 2285.40 33.35 2014-07-21 19:12:16.000 202 33504.77 523.09 2285.48 33.35 2014-07-21 19:12:17.000 202 33504.72 523.07 2285.58 33.35 2014-07-21 19:12:18.000 202 33504.75 523.11 2285.43 33.35 2014-07-21 19:12:19.000 202 33504.83 523.09 2285.46 33.35 2014-07-21 19:12:20.000 202 33504.82 523.06 2285.36 33.35 2014-07-21 19:12:21.000 202 33504.77 523.07 2285.48 33.35 2014-07-21 19:12:22.000 202 33504.74 523.06 2285.46 33.35 2014-07-21 19:12:23.000 202 33504.81 523.11 2285.45 33.35 2014-07-21 19:12:24.000 202 33504.73 523.05 2285.46 33.35 2014-07-21 19:12:25.000 202 33504.79 523.10 2285.45 33.35 2014-07-21 19:12:25.000 202 33504.72 523.12 2285.45 33.35 2014-07-21 19:12:27.000 202 33504.75 523.09 2285.46 33.35 2014-07-21 19:12:28.000 202 33504.75 523.08 2285.40 33.35 2014-07-21 19:12:29.000 202 33504.83 523.12 2285.49 33.35 2014-07-21 19:12:30.000 202 33504.82 523.11 2285.37 33.35 2014-07-21 19:12:31.000 202 33504.76 523.08 2285.37 33.35 2014-07-21 19:12:32.000 202 33504.79 523.04 2285.37 33.35 2014-07-21 19:12:33.000 202 33504.78 523.09 2285.41 33.35 2014-07-21 19:12:34.000 202 33504.84 523.07 2285.39 33.35 2014-07-21 19:12:35.000 202 33504.90 523.09 2285.29 33.35 2014-07-21 19:12:36.000 202 33504.61 523.13 2285.43 33.35 2014-07-21 19:12:37.000 202 33504.76 523.14 2285.48 33.35 2014-07-21 19:12:38.000 202 33504.69 523.12 2285.46 33.35 2014-07-21 19:12:39.000 202 33504.79 523.13 2285.45 33.35 2014-07-21 19:12:40.000 202 33504.80 523.10 2285.44 33.35 2014-07-21 19:12:41.000 202 33504.86 523.09 2285.42 33.35 2014-07-21 19:12:42.000 202 33504.75 523.14 2285.40 33.35 2014-07-21 19:12:43.000 202 33504.82 523.12 2285.36 33.35 2014-07-21 19:12:44.000 202 33504.77 523.12 2285.37 33.35 2014-07-21 19:12:45.000 202 33504.81 523.14 2285.42 33.35 2014-07-21 19:12:46.000 202 33504.82 523.11 2285.31 33.35 2014-07-21 19:12:47.000 202 33504.71 523.12 2285.32 33.35 2014-07-21 19:12:48.000 202 33504.85 523.13 2285.39 33.35 2014-07-21 19:12:49.000 202 33504.83 523.13 2285.40 33.35 2014-07-21 19:12:50.000 202 33504.82 523.13 2285.39 33.35 2014-07-21 19:12:51.000 202 33504.81 523.15 2285.30 33.35 2014-07-21 19:12:52.000 202 33504.89 523.12 2285.35 33.35 2014-07-21 19:12:53.000 202 33504.81 523.11 2285.37 33.35 2014-07-21 19:12:54.000 202 33504.76 523.17 2285.29 33.35 2014-07-21 19:12:55.000 202 33504.87 523.11 2285.40 33.35 2014-07-21 19:12:56.000 202 33504.77 523.12 2285.46 33.35 2014-07-21 19:12:57.000 202 33504.79 523.15 2285.39 33.35 2014-07-21 19:12:58.000 202 33504.81 523.15 2285.37 33.35 2014-07-21 19:12:59.000 202 33504.89 523.10 2285.40 33.35 2014-07-21 19:13:00.000 202 33504.78 523.13 2285.39 33.35 2014-07-21 19:13:01.000 202 33504.86 523.12 2285.33 33.35 2014-07-21 19:13:02.000 202 33504.78 523.12 2285.37 33.35 2014-07-21 19:13:03.000 202 33504.79 523.14 2285.39 33.35 2014-07-21 19:13:04.000 202 33504.87 523.12 2285.43 33.35 2014-07-21 19:13:05.000 202 33504.86 523.10 2285.37 33.35 2014-07-21 19:13:06.000 202 33504.85 523.12 2285.35 33.35 2014-07-21 19:13:06.000 202 33504.89 523.16 2285.34 33.35 2014-07-21 19:13:08.000 202 33504.82 523.16 2285.27 33.35 2014-07-21 19:13:09.000 202 33504.86 523.08 2285.42 33.35 2014-07-21 19:13:10.000 202 33504.93 523.13 2285.34 33.35 2014-07-21 19:13:11.000 202 33504.82 523.09 2285.37 33.35 2014-07-21 19:13:12.000 202 33504.80 523.12 2285.28 33.35 2014-07-21 19:13:13.000 202 33504.99 523.12 2285.28 33.35 2014-07-21 19:13:14.000 202 33504.87 523.12 2285.30 33.35 2014-07-21 19:13:15.000 202 33504.86 523.07 2285.40 33.35 2014-07-21 19:13:16.000 202 33504.87 523.14 2285.28 33.35 2014-07-21 19:13:17.000 202 33504.91 523.13 2285.35 33.35 2014-07-21 19:13:18.000 202 33504.87 523.13 2285.34 33.35 2014-07-21 19:13:19.000 202 33504.87 523.11 2285.30 33.35 2014-07-21 19:13:19.000 202 33504.87 523.12 2285.30 33.35 2014-07-21 19:13:21.000 202 33504.87 523.17 2285.30 33.35 2014-07-21 19:13:22.000 202 33504.85 523.10 2285.31 33.35 2014-07-21 19:13:23.000 202 33504.86 523.14 2285.33 33.35 2014-07-21 19:13:24.000 202 33504.97 523.12 2285.31 33.35 2014-07-21 19:13:25.000 202 33504.87 523.14 2285.38 33.35 2014-07-21 19:13:26.000 202 33504.89 523.10 2285.26 33.35 2014-07-21 19:13:27.000 202 33504.96 523.15 2285.30 33.35 2014-07-21 19:13:28.000 202 33504.86 523.17 2285.27 33.35 2014-07-21 19:13:29.000 202 33504.84 523.11 2285.21 33.35 2014-07-21 19:13:30.000 202 33504.89 523.12 2285.28 33.35 2014-07-21 19:13:31.000 202 33504.96 523.12 2285.33 33.35 2014-07-21 19:13:32.000 202 33504.83 523.17 2285.35 33.35 2014-07-21 19:13:33.000 202 33504.90 523.19 2285.32 33.35 2014-07-21 19:13:34.000 202 33504.87 523.19 2285.27 33.35 2014-07-21 19:13:35.000 202 33504.86 523.23 2285.33 33.35 2014-07-21 19:13:36.000 202 33504.97 523.17 2285.24 33.35 2014-07-21 19:13:37.000 202 33504.80 523.15 2285.30 33.35 2014-07-21 19:13:38.000 202 33504.83 523.17 2285.27 33.35 2014-07-21 19:13:39.000 202 33504.85 523.17 2285.24 33.35 2014-07-21 19:13:40.000 202 33504.85 523.17 2285.28 33.35 2014-07-21 19:13:41.000 202 33504.98 523.15 2285.31 33.35 2014-07-21 19:13:42.000 202 33504.84 523.18 2285.33 33.35 2014-07-21 19:13:43.000 202 33504.94 523.18 2285.35 33.35 2014-07-21 19:13:44.000 202 33504.92 523.14 2285.31 33.35 2014-07-21 19:13:45.000 202 33504.89 523.21 2285.28 33.35 2014-07-21 19:13:46.000 202 33504.83 523.22 2285.39 33.35 2014-07-21 19:13:47.000 202 33504.89 523.18 2285.27 33.35 2014-07-21 19:13:48.000 202 33504.94 523.20 2285.34 33.35 2014-07-21 19:13:49.000 202 33504.91 523.22 2285.26 33.35 2014-07-21 19:13:50.000 202 33504.92 523.21 2285.21 33.35 2014-07-21 19:13:51.000 202 33504.77 523.23 2285.30 33.35 2014-07-21 19:13:52.000 202 33504.83 523.26 2285.21 33.35 2014-07-21 19:13:53.000 202 33504.87 523.23 2285.29 33.35 2014-07-21 19:13:54.000 202 33504.84 523.27 2285.28 33.35 2014-07-21 19:13:55.000 202 33504.79 523.21 2285.36 33.35 2014-07-21 19:13:56.000 202 33504.84 523.20 2285.33 33.35 2014-07-21 19:13:57.000 202 33504.90 523.25 2285.31 33.35 2014-07-21 19:13:58.000 202 33504.92 523.26 2285.21 33.35 2014-07-21 19:13:59.000 202 33504.89 523.24 2285.30 33.35 2014-07-21 19:14:00.000 202 33504.90 523.20 2285.30 33.35 2014-07-21 19:14:00.000 202 33504.87 523.31 2285.22 33.35 2014-07-21 19:14:02.000 202 33504.83 523.28 2285.24 33.35 2014-07-21 19:14:03.000 202 33504.79 523.22 2285.26 33.35 2014-07-21 19:14:04.000 202 33504.82 523.24 2285.23 33.35 2014-07-21 19:14:05.000 202 33504.86 523.30 2285.16 33.35 2014-07-21 19:14:06.000 202 33504.83 523.28 2285.33 33.35 2014-07-21 19:14:07.000 202 33504.84 523.31 2285.23 33.35 2014-07-21 19:14:08.000 202 33504.84 523.27 2285.20 33.35 2014-07-21 19:14:09.000 202 33504.89 523.29 2285.24 33.35 2014-07-21 19:14:10.000 202 33504.85 523.28 2285.25 33.35 2014-07-21 19:14:11.000 202 33504.69 523.28 2285.20 33.35 2014-07-21 19:14:12.000 202 33504.81 523.32 2285.25 33.35 2014-07-21 19:14:13.000 202 33504.86 523.30 2285.20 33.35 2014-07-21 19:14:13.000 202 33504.82 523.27 2285.24 33.35 2014-07-21 19:14:15.000 202 33504.85 523.26 2285.16 33.35 2014-07-21 19:14:16.000 202 33504.81 523.30 2285.27 33.35 2014-07-21 19:14:17.000 202 33504.78 523.31 2285.16 33.35 2014-07-21 19:14:18.000 202 33504.84 523.32 2285.28 33.35 2014-07-21 19:14:19.000 202 33504.81 523.33 2285.36 33.35 2014-07-21 19:14:20.000 202 33504.73 523.31 2285.32 33.35 2014-07-21 19:14:21.000 202 33504.88 523.33 2285.30 33.35 2014-07-21 19:14:22.000 202 33504.84 523.32 2285.35 33.35 2014-07-21 19:14:23.000 202 33504.76 523.31 2285.34 33.35 2014-07-21 19:14:24.000 202 33504.71 523.33 2285.31 33.35 2014-07-21 19:14:25.000 202 33504.74 523.34 2285.28 33.35 2014-07-21 19:14:26.000 202 33504.81 523.31 2285.24 33.35 2014-07-21 19:14:27.000 202 33504.77 523.35 2285.18 33.35 2014-07-21 19:14:28.000 202 33504.77 523.31 2285.28 33.35 2014-07-21 19:14:29.000 202 33504.84 523.29 2285.29 33.35 2014-07-21 19:14:30.000 202 33504.71 523.36 2285.31 33.35 2014-07-21 19:14:31.000 202 33504.86 523.35 2285.27 33.35 2014-07-21 19:14:32.000 202 33504.80 523.35 2285.20 33.35 2014-07-21 19:14:33.000 202 33504.78 523.35 2285.28 33.35 2014-07-21 19:14:34.000 202 33504.75 523.35 2285.39 33.35 2014-07-21 19:14:35.000 202 33504.65 523.34 2285.33 33.35 2014-07-21 19:14:36.000 202 33504.71 523.35 2285.30 33.35 2014-07-21 19:14:37.000 202 33504.78 523.36 2285.22 33.35 2014-07-21 19:14:38.000 202 33504.74 523.34 2285.25 33.35 2014-07-21 19:14:39.000 202 33504.86 523.37 2285.28 33.35 2014-07-21 19:14:40.000 202 33504.82 523.40 2285.28 33.35 2014-07-21 19:14:41.000 202 33504.82 523.37 2285.30 33.35 2014-07-21 19:14:42.000 202 33504.78 523.38 2285.28 33.35 2014-07-21 19:14:43.000 202 33504.76 523.36 2285.29 33.35 2014-07-21 19:14:44.000 202 33504.71 523.34 2285.28 33.35 2014-07-21 19:14:45.000 202 33504.77 523.39 2285.16 33.35 2014-07-21 19:14:46.000 202 33504.78 523.38 2285.24 33.35 2014-07-21 19:14:47.000 202 33504.68 523.38 2285.29 33.35 2014-07-21 19:14:48.000 202 33504.78 523.41 2285.28 33.35 2014-07-21 19:14:49.000 202 33504.75 523.40 2285.22 33.35 2014-07-21 19:14:50.000 202 33504.78 523.39 2285.19 33.35 2014-07-21 19:14:51.000 202 33504.82 523.37 2285.30 33.35 2014-07-21 19:14:52.000 202 33504.73 523.42 2285.20 33.35 2014-07-21 19:14:53.000 202 33504.79 523.43 2285.35 33.35 2014-07-21 19:14:54.000 202 33504.77 523.47 2285.33 33.35 2014-07-21 19:14:54.000 202 33504.70 523.43 2285.21 33.35 2014-07-21 19:14:56.000 202 33504.79 523.42 2285.23 33.35 2014-07-21 19:14:57.000 202 33504.82 523.44 2285.31 33.35 2014-07-21 19:14:58.000 202 33504.78 523.41 2285.31 33.35 2014-07-21 19:14:59.000 202 33504.72 523.46 2285.32 33.35 2014-07-21 19:15:00.000 202 33504.71 523.48 2285.29 33.35 2014-07-21 19:15:01.000 202 33504.77 523.45 2285.24 33.35 2014-07-21 19:15:02.000 202 33504.77 523.42 2285.24 33.35 2014-07-21 19:15:03.000 202 33504.69 523.43 2285.24 33.35 2014-07-21 19:15:04.000 202 33504.72 523.44 2285.26 33.35 2014-07-21 19:15:05.000 202 33504.68 523.42 2285.26 33.35 2014-07-21 19:15:06.000 202 33504.84 523.44 2285.33 33.35 2014-07-21 19:15:07.000 202 33504.77 523.43 2285.32 33.35 2014-07-21 19:15:07.000 202 33504.72 523.40 2285.30 33.35 2014-07-21 19:15:09.000 202 33504.69 523.41 2285.28 33.35 2014-07-21 19:15:10.000 202 33504.77 523.43 2285.27 33.35 2014-07-21 19:15:11.000 202 33504.74 523.42 2285.28 33.35 2014-07-21 19:15:12.000 202 33504.69 523.42 2285.24 33.35 2014-07-21 19:15:13.000 202 33504.67 523.40 2285.22 33.35 2014-07-21 19:15:14.000 202 33504.72 523.38 2285.22 33.35 2014-07-21 19:15:15.000 202 33504.77 523.40 2285.19 33.35 2014-07-21 19:15:16.000 202 33504.81 523.44 2285.27 33.35 2014-07-21 19:15:17.000 202 33504.69 523.46 2285.27 33.35 2014-07-21 19:15:18.000 202 33504.71 523.42 2285.22 33.35 2014-07-21 19:15:19.000 202 33504.78 523.41 2285.26 33.35 2014-07-21 19:15:20.000 202 33504.75 523.39 2285.28 33.35 2014-07-21 19:15:21.000 202 33504.74 523.43 2285.27 33.35 2014-07-21 19:15:22.000 202 33504.78 523.44 2285.18 33.35 2014-07-21 19:15:23.000 202 33504.80 523.42 2285.32 33.35 2014-07-21 19:15:24.000 202 33504.84 523.42 2285.30 33.35 2014-07-21 19:15:25.000 202 33504.78 523.43 2285.21 33.35 2014-07-21 19:15:26.000 202 33504.73 523.44 2285.16 33.35 2014-07-21 19:15:27.000 202 33504.82 523.41 2285.26 33.35 2014-07-21 19:15:28.000 202 33504.71 523.40 2285.25 33.35 2014-07-21 19:15:29.000 202 33504.74 523.42 2285.21 33.35 2014-07-21 19:15:30.000 202 33504.78 523.44 2285.22 33.35 2014-07-21 19:15:31.000 202 33504.77 523.46 2285.22 33.35 2014-07-21 19:15:32.000 202 33504.75 523.45 2285.19 33.35 2014-07-21 19:15:33.000 202 33504.86 523.45 2285.28 33.35 2014-07-21 19:15:34.000 202 33504.83 523.43 2285.26 33.35 2014-07-21 19:15:35.000 202 33504.78 523.39 2285.23 33.35 2014-07-21 19:15:36.000 202 33504.74 523.41 2285.18 33.35 2014-07-21 19:15:37.000 202 33504.79 523.44 2285.21 33.35 2014-07-21 19:15:38.000 202 33504.74 523.42 2285.21 33.35 2014-07-21 19:15:39.000 202 33504.87 523.39 2285.23 33.35 2014-07-21 19:15:40.000 202 33504.74 523.44 2285.22 33.35 2014-07-21 19:15:41.000 202 33504.75 523.49 2285.21 33.35 2014-07-21 19:15:42.000 202 33504.83 523.43 2285.23 33.35 2014-07-21 19:15:43.000 202 33504.78 523.49 2285.30 33.35 2014-07-21 19:15:44.000 202 33504.79 523.45 2285.22 33.35 2014-07-21 19:15:45.000 202 33504.86 523.42 2285.19 33.35 2014-07-21 19:15:46.000 202 33504.78 523.43 2285.23 33.35 2014-07-21 19:15:47.000 202 33504.67 523.42 2285.22 33.35 2014-07-21 19:15:48.000 202 33504.93 523.39 2285.24 33.35 2014-07-21 19:15:48.000 202 33504.73 523.42 2285.22 33.35 2014-07-21 19:15:50.000 202 33504.79 523.39 2285.20 33.35 2014-07-21 19:15:51.000 202 33504.89 523.41 2285.21 33.35 2014-07-21 19:15:52.000 202 33504.84 523.41 2285.23 33.35 2014-07-21 19:15:53.000 202 33504.78 523.41 2285.21 33.35 2014-07-21 19:15:54.000 202 33504.74 523.43 2285.28 33.35 2014-07-21 19:15:55.000 202 33504.86 523.45 2285.21 33.35 2014-07-21 19:15:56.000 202 33504.82 523.45 2285.16 33.35 2014-07-21 19:15:57.000 202 33504.87 523.40 2285.18 33.35 2014-07-21 19:15:58.000 202 33504.83 523.39 2285.18 33.35 2014-07-21 19:15:59.000 202 33504.73 523.40 2285.23 33.35 2014-07-21 19:16:00.000 202 33504.81 523.42 2285.14 33.35 2014-07-21 19:16:01.000 202 33504.82 523.39 2285.18 33.35 2014-07-21 19:16:01.000 202 33504.79 523.42 2285.18 33.35 2014-07-21 19:16:03.000 202 33504.79 523.43 2285.17 33.35 2014-07-21 19:16:04.000 202 33504.78 523.43 2285.13 33.35 2014-07-21 19:16:05.000 202 33504.71 523.45 2285.14 33.35 2014-07-21 19:16:06.000 202 33504.86 523.38 2285.21 33.35 2014-07-21 19:16:07.000 202 33504.78 523.43 2285.26 33.35 2014-07-21 19:16:08.000 202 33504.78 523.45 2285.20 33.35 2014-07-21 19:16:09.000 202 33504.82 523.41 2285.16 33.35 2014-07-21 19:16:10.000 202 33504.80 523.43 2285.15 33.35 2014-07-21 19:16:11.000 202 33504.88 523.42 2285.24 33.35 2014-07-21 19:16:12.000 202 33504.90 523.39 2285.31 33.35 2014-07-21 19:16:13.000 202 33504.85 523.41 2285.16 33.35 2014-07-21 19:16:14.000 202 33504.85 523.40 2285.16 33.35 2014-07-21 19:16:15.000 202 33504.92 523.34 2285.18 33.35 2014-07-21 19:16:16.000 202 33504.88 523.38 2285.21 33.35 2014-07-21 19:16:17.000 202 33504.89 523.38 2285.15 33.35 2014-07-21 19:16:18.000 202 33504.99 523.38 2285.11 33.35 2014-07-21 19:16:19.000 202 33504.90 523.37 2285.15 33.35 2014-07-21 19:16:20.000 202 33504.88 523.37 2285.14 33.35 2014-07-21 19:16:21.000 202 33504.90 523.40 2285.19 33.35 2014-07-21 19:16:22.000 202 33504.89 523.44 2285.08 33.35 2014-07-21 19:16:23.000 202 33504.91 523.39 2285.18 33.35 2014-07-21 19:16:24.000 202 33504.92 523.42 2285.09 33.35 2014-07-21 19:16:25.000 202 33504.94 523.42 2285.13 33.35 2014-07-21 19:16:26.000 202 33504.92 523.38 2285.11 33.35 2014-07-21 19:16:27.000 202 33504.88 523.41 2285.14 33.35 2014-07-21 19:16:28.000 202 33504.84 523.41 2285.06 33.35 2014-07-21 19:16:29.000 202 33504.90 523.35 2285.12 33.35 2014-07-21 19:16:30.000 202 33504.92 523.39 2285.17 33.35 2014-07-21 19:16:31.000 202 33504.91 523.38 2285.15 33.35 2014-07-21 19:16:32.000 202 33504.93 523.40 2285.08 33.35 2014-07-21 19:16:33.000 202 33504.94 523.39 2285.15 33.35 2014-07-21 19:16:34.000 202 33504.93 523.38 2285.18 33.35 2014-07-21 19:16:35.000 202 33504.89 523.39 2285.06 33.35 2014-07-21 19:16:36.000 202 33505.08 523.44 2285.14 33.35 2014-07-21 19:16:37.000 202 33504.93 523.38 2285.11 33.35 2014-07-21 19:16:38.000 202 33505.04 523.42 2285.15 33.35 2014-07-21 19:16:39.000 202 33504.92 523.41 2285.11 33.35 2014-07-21 19:16:40.000 202 33504.92 523.40 2285.09 33.35 2014-07-21 19:16:41.000 202 33504.94 523.44 2285.07 33.35 2014-07-21 19:16:42.000 202 33504.88 523.41 2285.06 33.35 2014-07-21 19:16:42.000 202 33504.95 523.39 2285.03 33.35 2014-07-21 19:16:44.000 202 33504.87 523.42 2285.11 33.35 2014-07-21 19:16:45.000 202 33504.90 523.41 2285.09 33.35 2014-07-21 19:16:46.000 202 33504.91 523.42 2285.18 33.35 2014-07-21 19:16:47.000 202 33504.97 523.43 2285.06 33.35 2014-07-21 19:16:48.000 202 33504.89 523.36 2285.15 33.35 2014-07-21 19:16:49.000 202 33504.85 523.43 2285.02 33.35 2014-07-21 19:16:50.000 202 33504.96 523.42 2285.10 33.35 2014-07-21 19:16:51.000 202 33504.97 523.38 2285.17 33.35 2014-07-21 19:16:52.000 202 33504.94 523.43 2285.13 33.35 2014-07-21 19:16:53.000 202 33504.92 523.42 2285.12 33.35 2014-07-21 19:16:54.000 202 33504.92 523.44 2285.06 33.35 2014-07-21 19:16:55.000 202 33504.93 523.42 2285.09 33.35 2014-07-21 19:16:55.000 202 33505.02 523.46 2285.17 33.35 2014-07-21 19:16:57.000 202 33504.92 523.45 2285.09 33.35 2014-07-21 19:16:58.000 202 33504.93 523.42 2285.04 33.35 2014-07-21 19:16:59.000 202 33504.89 523.43 2285.10 33.35 2014-07-21 19:17:00.000 202 33504.92 523.48 2285.09 33.35 2014-07-21 19:17:01.000 202 33505.03 523.45 2285.16 33.35 2014-07-21 19:17:02.000 202 33505.02 523.44 2285.07 33.35 2014-07-21 19:17:03.000 202 33504.92 523.41 2285.05 33.35 2014-07-21 19:17:04.000 202 33504.94 523.45 2285.11 33.35 2014-07-21 19:17:05.000 202 33504.93 523.46 2285.12 33.35 2014-07-21 19:17:06.000 202 33504.90 523.47 2285.11 33.35 2014-07-21 19:17:07.000 202 33504.90 523.47 2285.04 33.35 2014-07-21 19:17:08.000 202 33505.04 523.46 2285.05 33.35 2014-07-21 19:17:09.000 202 33505.03 523.48 2285.10 33.35 2014-07-21 19:17:10.000 202 33504.92 523.46 2285.08 33.35 2014-07-21 19:17:11.000 202 33504.99 523.47 2285.12 33.35 2014-07-21 19:17:12.000 202 33504.97 523.47 2285.09 33.35 2014-07-21 19:17:13.000 202 33505.00 523.53 2285.02 33.35 2014-07-21 19:17:14.000 202 33505.00 523.46 2285.02 33.35 2014-07-21 19:17:15.000 202 33505.07 523.47 2285.07 33.35 2014-07-21 19:17:16.000 202 33505.04 523.51 2285.10 33.35 2014-07-21 19:17:17.000 202 33504.93 523.49 2284.93 33.35 2014-07-21 19:17:18.000 202 33504.94 523.49 2285.10 33.35 2014-07-21 19:17:19.000 202 33505.00 523.46 2285.11 33.35 2014-07-21 19:17:20.000 202 33505.05 523.50 2285.08 33.35 2014-07-21 19:17:21.000 202 33504.97 523.47 2285.08 33.35 2014-07-21 19:17:22.000 202 33505.00 523.49 2285.16 33.35 2014-07-21 19:17:23.000 202 33505.08 523.53 2285.08 33.35 2014-07-21 19:17:24.000 202 33505.02 523.52 2285.07 33.35 2014-07-21 19:17:25.000 202 33505.05 523.52 2285.07 33.35 2014-07-21 19:17:26.000 202 33505.00 523.49 2285.12 33.35 2014-07-21 19:17:27.000 202 33505.05 523.50 2285.05 33.35 2014-07-21 19:17:28.000 202 33505.08 523.49 2285.05 33.35 2014-07-21 19:17:29.000 202 33505.08 523.54 2284.99 33.35 2014-07-21 19:17:30.000 202 33504.96 523.57 2285.05 33.35 2014-07-21 19:17:31.000 202 33505.08 523.57 2285.08 33.35 2014-07-21 19:17:32.000 202 33504.99 523.53 2285.08 33.35 2014-07-21 19:17:33.000 202 33505.01 523.52 2285.02 33.35 2014-07-21 19:17:34.000 202 33505.11 523.50 2285.12 33.35 2014-07-21 19:17:35.000 202 33504.99 523.49 2285.00 33.35 2014-07-21 19:17:36.000 202 33505.07 523.60 2285.07 33.35 2014-07-21 19:17:36.000 202 33505.02 523.53 2285.04 33.35 2014-07-21 19:17:38.000 202 33505.15 523.55 2285.03 33.35 2014-07-21 19:17:39.000 202 33505.07 523.52 2284.99 33.35 2014-07-21 19:17:40.000 202 33505.06 523.54 2285.12 33.35 2014-07-21 19:17:41.000 202 33505.05 523.53 2285.06 33.35 2014-07-21 19:17:42.000 202 33505.02 523.57 2285.08 33.35 2014-07-21 19:17:43.000 202 33505.08 523.49 2285.00 33.35 2014-07-21 19:17:44.000 202 33505.02 523.58 2285.02 33.35 2014-07-21 19:17:45.000 202 33505.06 523.56 2285.02 33.35 2014-07-21 19:17:46.000 202 33505.07 523.53 2285.12 33.35 2014-07-21 19:17:47.000 202 33505.10 523.56 2285.09 33.35 2014-07-21 19:17:48.000 202 33504.92 523.55 2285.01 33.35 2014-07-21 19:17:49.000 202 33505.09 523.55 2285.04 33.35 2014-07-21 19:17:49.000 202 33505.07 523.54 2285.03 33.35 2014-07-21 19:17:51.000 202 33504.99 523.50 2284.96 33.35 2014-07-21 19:17:52.000 202 33505.10 523.54 2285.05 33.35 2014-07-21 19:17:53.000 202 33505.07 523.53 2285.09 33.35 2014-07-21 19:17:54.000 202 33505.01 523.55 2285.03 33.35 2014-07-21 19:17:55.000 202 33504.97 523.58 2285.00 33.35 2014-07-21 19:17:56.000 202 33504.97 523.54 2285.08 33.35 2014-07-21 19:17:57.000 202 33505.03 523.55 2284.99 33.35 2014-07-21 19:17:58.000 202 33504.94 523.54 2284.96 33.35 2014-07-21 19:17:59.000 202 33505.06 523.55 2285.05 33.35 2014-07-21 19:18:00.000 202 33505.02 523.52 2284.96 33.35 2014-07-21 19:18:01.000 202 33504.99 523.55 2284.99 33.35 2014-07-21 19:18:02.000 202 33504.97 523.57 2285.03 33.35 2014-07-21 19:18:03.000 202 33505.05 523.55 2285.01 33.35 2014-07-21 19:18:04.000 202 33504.99 523.53 2285.02 33.35 2014-07-21 19:18:05.000 202 33505.00 523.49 2284.99 33.35 2014-07-21 19:18:06.000 202 33504.95 523.50 2285.05 33.35 2014-07-21 19:18:07.000 202 33505.05 523.51 2284.91 33.35 2014-07-21 19:18:08.000 202 33505.03 523.51 2285.00 33.35 2014-07-21 19:18:09.000 202 33504.99 523.48 2284.94 33.35 2014-07-21 19:18:10.000 202 33505.05 523.46 2285.02 33.35 2014-07-21 19:18:11.000 202 33504.96 523.48 2284.95 33.35 2014-07-21 19:18:12.000 202 33505.00 523.48 2285.04 33.35 2014-07-21 19:18:13.000 202 33504.80 523.46 2284.97 33.35 2014-07-21 19:18:14.000 202 33505.05 523.46 2285.02 33.35 2014-07-21 19:18:15.000 202 33504.97 523.45 2284.96 33.35 2014-07-21 19:18:16.000 202 33505.00 523.46 2285.00 33.35 2014-07-21 19:18:17.000 202 33504.93 523.44 2284.96 33.35 2014-07-21 19:18:18.000 202 33504.97 523.46 2284.94 33.35 2014-07-21 19:18:19.000 202 33504.96 523.43 2285.00 33.35 2014-07-21 19:18:20.000 202 33504.99 523.40 2285.03 33.35 2014-07-21 19:18:21.000 202 33504.93 523.45 2284.96 33.35 2014-07-21 19:18:22.000 202 33505.05 523.44 2284.90 33.35 2014-07-21 19:18:23.000 202 33505.00 523.42 2285.02 33.35 2014-07-21 19:18:24.000 202 33504.99 523.39 2285.00 33.35 2014-07-21 19:18:25.000 202 33505.09 523.40 2284.98 33.35 2014-07-21 19:18:26.000 202 33505.02 523.39 2284.99 33.35 2014-07-21 19:18:27.000 202 33504.96 523.41 2284.99 33.35 2014-07-21 19:18:28.000 202 33505.00 523.40 2284.94 33.35 2014-07-21 19:18:29.000 202 33505.00 523.37 2284.99 33.35 2014-07-21 19:18:30.000 202 33505.05 523.37 2285.02 33.35 2014-07-21 19:18:30.000 202 33505.00 523.36 2285.08 33.35 2014-07-21 19:18:32.000 202 33505.00 523.36 2284.96 33.35 2014-07-21 19:18:33.000 202 33505.02 523.35 2285.00 33.35 2014-07-21 19:18:34.000 202 33505.04 523.31 2285.04 33.35 2014-07-21 19:18:35.000 202 33505.14 523.33 2285.06 33.35 2014-07-21 19:18:36.000 202 33504.97 523.31 2284.95 33.35 2014-07-21 19:18:37.000 202 33505.11 523.32 2284.97 33.35 2014-07-21 19:18:38.000 202 33505.14 523.34 2284.93 33.35 2014-07-21 19:18:39.000 202 33505.08 523.33 2284.90 33.35 2014-07-21 19:18:40.000 202 33505.09 523.36 2285.06 33.35 2014-07-21 19:18:41.000 202 33505.15 523.34 2284.93 33.35 2014-07-21 19:18:42.000 202 33505.09 523.33 2284.95 33.35 2014-07-21 19:18:43.000 202 33505.14 523.32 2284.87 33.35 2014-07-21 19:18:43.000 202 33505.06 523.28 2284.93 33.35 2014-07-21 19:18:45.000 202 33505.08 523.29 2284.96 33.35 2014-07-21 19:18:46.000 202 33505.18 523.27 2284.93 33.35 2014-07-21 19:18:47.000 202 33505.22 523.31 2284.94 33.35 2014-07-21 19:18:48.000 202 33505.12 523.23 2284.90 33.35 2014-07-21 19:18:49.000 202 33505.21 523.27 2284.97 33.35 2014-07-21 19:18:50.000 202 33505.17 523.25 2284.88 33.35 2014-07-21 19:18:51.000 202 33505.23 523.26 2284.91 33.35 2014-07-21 19:18:52.000 202 33505.29 523.23 2284.91 33.35 2014-07-21 19:18:53.000 202 33505.23 523.22 2284.91 33.35 2014-07-21 19:18:54.000 202 33505.30 523.23 2284.93 33.35 2014-07-21 19:18:55.000 202 33505.30 523.20 2284.93 33.35 2014-07-21 19:18:56.000 202 33505.28 523.23 2284.93 33.35 2014-07-21 19:18:57.000 202 33505.34 523.22 2284.94 33.35 2014-07-21 19:18:58.000 202 33505.26 523.21 2284.89 33.35 2014-07-21 19:18:59.000 202 33505.35 523.17 2284.94 33.35 2014-07-21 19:19:00.000 202 33505.33 523.21 2284.99 33.35 2014-07-21 19:19:01.000 202 33505.39 523.19 2284.87 33.35 2014-07-21 19:19:02.000 202 33505.31 523.21 2284.89 33.35 2014-07-21 19:19:03.000 202 33505.34 523.17 2284.83 33.35 2014-07-21 19:19:04.000 202 33505.46 523.20 2284.81 33.35 2014-07-21 19:19:05.000 202 33505.56 523.15 2284.85 33.35 2014-07-21 19:19:06.000 202 33505.54 523.12 2284.84 33.35 2014-07-21 19:19:07.000 202 33505.49 523.14 2284.80 33.35 2014-07-21 19:19:08.000 202 33505.50 523.18 2284.74 33.35 2014-07-21 19:19:09.000 202 33505.59 523.14 2284.77 33.35 2014-07-21 19:19:10.000 202 33505.62 523.14 2284.84 33.35 2014-07-21 19:19:11.000 202 33505.59 523.14 2284.77 33.35 2014-07-21 19:19:12.000 202 33505.54 523.09 2284.75 33.35 2014-07-21 19:19:13.000 202 33505.47 523.09 2284.77 33.35 2014-07-21 19:19:14.000 202 33505.72 523.10 2284.73 33.35 2014-07-21 19:19:15.000 202 33505.61 523.10 2284.73 33.35 2014-07-21 19:19:16.000 202 33505.65 523.11 2284.75 33.35 2014-07-21 19:19:17.000 202 33505.68 523.09 2284.75 33.35 2014-07-21 19:19:18.000 202 33505.75 523.03 2284.74 33.35 2014-07-21 19:19:19.000 202 33505.71 523.09 2284.68 33.35 2014-07-21 19:19:20.000 202 33505.77 523.06 2284.72 33.35 2014-07-21 19:19:21.000 202 33505.72 523.04 2284.68 33.35 2014-07-21 19:19:22.000 202 33505.80 523.02 2284.77 33.35 2014-07-21 19:19:23.000 202 33505.80 523.01 2284.70 33.35 2014-07-21 19:19:24.000 202 33505.82 523.01 2284.72 33.35 2014-07-21 19:19:24.000 202 33505.71 522.98 2284.71 33.35 2014-07-21 19:19:26.000 202 33505.83 522.99 2284.65 33.35 2014-07-21 19:19:27.000 202 33505.77 522.98 2284.66 33.35 2014-07-21 19:19:28.000 202 33505.86 522.99 2284.74 33.35 2014-07-21 19:19:29.000 202 33505.86 522.95 2284.64 33.35 2014-07-21 19:19:30.000 202 33505.92 522.96 2284.61 33.35 2014-07-21 19:19:31.000 202 33505.93 522.93 2284.72 33.35 2014-07-21 19:19:32.000 202 33505.87 522.89 2284.65 33.35 2014-07-21 19:19:33.000 202 33505.93 522.92 2284.72 33.35 2014-07-21 19:19:34.000 202 33505.94 522.88 2284.69 33.35 2014-07-21 19:19:35.000 202 33506.00 522.89 2284.65 33.35 2014-07-21 19:19:36.000 202 33505.96 522.88 2284.60 33.35 2014-07-21 19:19:37.000 202 33506.21 522.80 2284.57 33.35 2014-07-21 19:19:37.000 202 33505.93 522.84 2284.68 33.35 2014-07-21 19:19:39.000 202 33506.10 522.85 2284.60 33.35 2014-07-21 19:19:40.000 202 33506.08 522.82 2284.66 33.35 2014-07-21 19:19:41.000 202 33506.10 522.83 2284.69 33.36 2014-07-21 19:19:42.000 202 33506.10 522.78 2284.61 33.35 2014-07-21 19:19:43.000 202 33506.18 522.81 2284.57 33.35 2014-07-21 19:19:44.000 202 33506.08 522.83 2284.62 33.35 2014-07-21 19:19:45.000 202 33506.12 522.77 2284.59 33.35 2014-07-21 19:19:46.000 202 33506.18 522.80 2284.59 33.35 2014-07-21 19:19:47.000 202 33506.27 522.75 2284.50 33.35 2014-07-21 19:19:48.000 202 33506.27 522.80 2284.56 33.35 2014-07-21 19:19:49.000 202 33506.29 522.73 2284.56 33.35 2014-07-21 19:19:50.000 202 33506.26 522.74 2284.59 33.35 2014-07-21 19:19:51.000 202 33506.25 522.78 2284.59 33.36 2014-07-21 19:19:52.000 202 33506.40 522.74 2284.55 33.35 2014-07-21 19:19:53.000 202 33506.35 522.75 2284.52 33.35 2014-07-21 19:19:54.000 202 33506.45 522.70 2284.51 33.35 2014-07-21 19:19:55.000 202 33506.36 522.70 2284.44 33.35 2014-07-21 19:19:56.000 202 33506.49 522.65 2284.53 33.35 2014-07-21 19:19:57.000 202 33506.43 522.66 2284.53 33.35 2014-07-21 19:19:58.000 202 33506.45 522.63 2284.55 33.35 2014-07-21 19:19:59.000 202 33506.55 522.63 2284.41 33.36 2014-07-21 19:20:00.000 202 33506.53 522.67 2284.52 33.36 2014-07-21 19:20:01.000 202 33506.57 522.64 2284.49 33.35 2014-07-21 19:20:02.000 202 33506.64 522.64 2284.43 33.35 2014-07-21 19:20:03.000 202 33506.58 522.64 2284.41 33.35 2014-07-21 19:20:04.000 202 33506.62 522.59 2284.44 33.35 2014-07-21 19:20:05.000 202 33506.64 522.63 2284.46 33.36 2014-07-21 19:20:06.000 202 33506.73 522.56 2284.44 33.35 2014-07-21 19:20:07.000 202 33506.67 522.61 2284.39 33.35 2014-07-21 19:20:08.000 202 33506.81 522.60 2284.38 33.35 2014-07-21 19:20:09.000 202 33506.79 522.56 2284.37 33.35 2014-07-21 19:20:10.000 202 33506.75 522.55 2284.38 33.36 2014-07-21 19:20:11.000 202 33506.82 522.55 2284.39 33.36 2014-07-21 19:20:12.000 202 33506.76 522.57 2284.34 33.36 2014-07-21 19:20:13.000 202 33506.86 522.58 2284.35 33.36 2014-07-21 19:20:14.000 202 33506.91 522.52 2284.37 33.35 2014-07-21 19:20:15.000 202 33506.95 522.52 2284.33 33.35 2014-07-21 19:20:16.000 202 33506.92 522.58 2284.30 33.36 2014-07-21 19:20:17.000 202 33507.00 522.57 2284.25 33.36 2014-07-21 19:20:18.000 202 33507.04 522.53 2284.19 33.36 2014-07-21 19:20:18.000 202 33506.99 522.58 2284.37 33.35 2014-07-21 19:20:20.000 202 33506.95 522.58 2284.30 33.36 2014-07-21 19:20:21.000 202 33507.05 522.55 2284.30 33.36 2014-07-21 19:20:22.000 202 33507.08 522.57 2284.24 33.36 2014-07-21 19:20:23.000 202 33507.13 522.58 2284.24 33.36 2014-07-21 19:20:24.000 202 33507.14 522.51 2284.25 33.36 2014-07-21 19:20:25.000 202 33507.15 522.53 2284.23 33.36 2014-07-21 19:20:26.000 202 33507.13 522.55 2284.19 33.36 2014-07-21 19:20:27.000 202 33507.20 522.53 2284.27 33.36 2014-07-21 19:20:28.000 202 33507.19 522.54 2284.21 33.36 2014-07-21 19:20:29.000 202 33507.16 522.53 2284.22 33.36 2014-07-21 19:20:30.000 202 33507.26 522.57 2284.19 33.36 2014-07-21 19:20:31.000 202 33507.22 522.58 2284.24 33.36 2014-07-21 19:20:31.000 202 33507.45 522.55 2284.24 33.36 2014-07-21 19:20:33.000 202 33507.31 522.54 2284.26 33.36 2014-07-21 19:20:34.000 202 33507.35 522.55 2284.18 33.36 2014-07-21 19:20:35.000 202 33507.47 522.59 2284.18 33.36 2014-07-21 19:20:36.000 202 33507.43 522.53 2284.18 33.36 2014-07-21 19:20:37.000 202 33507.47 522.60 2284.14 33.36 2014-07-21 19:20:38.000 202 33507.48 522.59 2284.18 33.36 2014-07-21 19:20:39.000 202 33507.45 522.58 2284.10 33.36 2014-07-21 19:20:40.000 202 33507.62 522.63 2284.19 33.36 2014-07-21 19:20:41.000 202 33507.57 522.58 2284.20 33.36 2014-07-21 19:20:42.000 202 33507.63 522.62 2284.04 33.36 2014-07-21 19:20:43.000 202 33507.65 522.58 2284.15 33.36 2014-07-21 19:20:44.000 202 33507.59 522.63 2284.12 33.36 2014-07-21 19:20:45.000 202 33507.61 522.66 2284.08 33.36 2014-07-21 19:20:46.000 202 33507.65 522.65 2284.16 33.36 2014-07-21 19:20:47.000 202 33507.75 522.67 2284.12 33.36 2014-07-21 19:20:48.000 202 33507.72 522.63 2284.06 33.36 2014-07-21 19:20:49.000 202 33507.64 522.62 2284.10 33.36 2014-07-21 19:20:50.000 202 33507.82 522.62 2284.09 33.36 2014-07-21 19:20:51.000 202 33507.78 522.62 2284.07 33.36 2014-07-21 19:20:52.000 202 33507.79 522.64 2284.03 33.36 2014-07-21 19:20:53.000 202 33507.86 522.67 2284.08 33.36 2014-07-21 19:20:54.000 202 33507.75 522.67 2284.07 33.36 2014-07-21 19:20:55.000 202 33507.82 522.61 2284.11 33.36 2014-07-21 19:20:56.000 202 33507.92 522.67 2284.05 33.36 2014-07-21 19:20:57.000 202 33507.92 522.67 2284.01 33.36 2014-07-21 19:20:58.000 202 33507.85 522.67 2284.11 33.36 2014-07-21 19:20:59.000 202 33507.97 522.69 2284.06 33.36 2014-07-21 19:21:00.000 202 33507.92 522.67 2284.01 33.36 2014-07-21 19:21:01.000 202 33507.97 522.67 2284.06 33.36 2014-07-21 19:21:02.000 202 33507.97 522.66 2284.13 33.36 2014-07-21 19:21:03.000 202 33508.01 522.67 2284.09 33.36 2014-07-21 19:21:04.000 202 33508.02 522.67 2284.05 33.36 2014-07-21 19:21:05.000 202 33508.03 522.63 2283.98 33.36 2014-07-21 19:21:06.000 202 33508.08 522.71 2284.04 33.36 2014-07-21 19:21:07.000 202 33508.01 522.67 2284.08 33.36 2014-07-21 19:21:08.000 202 33508.06 522.68 2284.08 33.36 2014-07-21 19:21:09.000 202 33508.11 522.67 2284.05 33.36 2014-07-21 19:21:10.000 202 33508.14 522.71 2284.03 33.36 2014-07-21 19:21:11.000 202 33508.13 522.70 2284.07 33.36 2014-07-21 19:21:12.000 202 33508.22 522.73 2284.09 33.36 2014-07-21 19:21:12.000 202 33508.19 522.69 2284.04 33.36 2014-07-21 19:21:14.000 202 33508.03 522.67 2284.01 33.36 2014-07-21 19:21:15.000 202 33508.21 522.69 2284.03 33.36 2014-07-21 19:21:16.000 202 33508.32 522.69 2284.06 33.36 2014-07-21 19:21:17.000 202 33508.27 522.71 2283.96 33.36 2014-07-21 19:21:18.000 202 33508.31 522.69 2284.06 33.36 2014-07-21 19:21:19.000 202 33508.19 522.71 2283.97 33.36 2014-07-21 19:21:20.000 202 33508.26 522.70 2283.97 33.36 2014-07-21 19:21:21.000 202 33508.31 522.68 2284.01 33.36 2014-07-21 19:21:22.000 202 33508.31 522.72 2283.97 33.36 2014-07-21 19:21:23.000 202 33508.39 522.70 2284.04 33.36 2014-07-21 19:21:24.000 202 33508.41 522.69 2284.02 33.36 2014-07-21 19:21:25.000 202 33508.41 522.69 2284.05 33.36 2014-07-21 19:21:25.000 202 33508.43 522.71 2283.98 33.36 2014-07-21 19:21:27.000 202 33508.35 522.67 2284.07 33.36 2014-07-21 19:21:28.000 202 33508.44 522.73 2284.06 33.36 2014-07-21 19:21:29.000 202 33508.47 522.66 2283.99 33.36 2014-07-21 19:21:30.000 202 33508.44 522.64 2283.99 33.36 2014-07-21 19:21:31.000 202 33508.46 522.71 2283.96 33.36 2014-07-21 19:21:32.000 202 33508.50 522.70 2284.01 33.36 2014-07-21 19:21:33.000 202 33508.47 522.71 2283.94 33.36 2014-07-21 19:21:34.000 202 33508.43 522.69 2284.00 33.36 2014-07-21 19:21:35.000 202 33508.57 522.72 2283.99 33.36 2014-07-21 19:21:36.000 202 33508.56 522.69 2284.03 33.36 2014-07-21 19:21:37.000 202 33508.51 522.71 2283.94 33.36 2014-07-21 19:21:38.000 202 33508.49 522.68 2283.97 33.36 2014-07-21 19:21:39.000 202 33508.46 522.68 2284.01 33.36 2014-07-21 19:21:40.000 202 33508.63 522.71 2284.09 33.36 2014-07-21 19:21:41.000 202 33508.69 522.70 2283.99 33.36 2014-07-21 19:21:42.000 202 33508.64 522.71 2284.03 33.36 2014-07-21 19:21:43.000 202 33508.59 522.71 2283.94 33.36 2014-07-21 19:21:44.000 202 33508.72 522.71 2283.97 33.36 2014-07-21 19:21:45.000 202 33508.75 522.70 2284.04 33.36 2014-07-21 19:21:46.000 202 33508.76 522.67 2284.01 33.36 2014-07-21 19:21:47.000 202 33508.63 522.73 2283.98 33.36 2014-07-21 19:21:48.000 202 33508.72 522.72 2284.04 33.36 2014-07-21 19:21:49.000 202 33508.66 522.70 2284.03 33.36 2014-07-21 19:21:50.000 202 33508.78 522.75 2283.94 33.36 2014-07-21 19:21:51.000 202 33508.82 522.71 2283.97 33.36 2014-07-21 19:21:52.000 202 33508.74 522.71 2283.97 33.36 2014-07-21 19:21:53.000 202 33508.78 522.72 2283.99 33.36 2014-07-21 19:21:54.000 202 33508.87 522.75 2283.94 33.36 2014-07-21 19:21:55.000 202 33508.81 522.74 2284.01 33.36 2014-07-21 19:21:56.000 202 33508.86 522.70 2283.98 33.36 2014-07-21 19:21:57.000 202 33508.74 522.73 2283.99 33.36 2014-07-21 19:21:58.000 202 33508.89 522.72 2283.95 33.36 2014-07-21 19:21:59.000 202 33508.85 522.73 2284.00 33.36 2014-07-21 19:22:00.000 202 33508.87 522.73 2283.93 33.36 2014-07-21 19:22:01.000 202 33508.96 522.71 2283.97 33.36 2014-07-21 19:22:02.000 202 33508.81 522.75 2284.03 33.36 2014-07-21 19:22:03.000 202 33508.85 522.76 2284.00 33.36 2014-07-21 19:22:04.000 202 33508.88 522.76 2283.99 33.36 2014-07-21 19:22:05.000 202 33508.93 522.79 2284.00 33.36 2014-07-21 19:22:06.000 202 33509.01 522.79 2283.99 33.36 2014-07-21 19:22:06.000 202 33508.90 522.78 2283.97 33.36 2014-07-21 19:22:08.000 202 33508.96 522.76 2283.97 33.36 2014-07-21 19:22:09.000 202 33508.93 522.78 2284.05 33.36 2014-07-21 19:22:10.000 202 33509.06 522.73 2283.97 33.36 2014-07-21 19:22:11.000 202 33509.00 522.77 2283.96 33.36 2014-07-21 19:22:12.000 202 33509.12 522.75 2283.95 33.36 2014-07-21 19:22:13.000 202 33508.98 522.79 2283.97 33.36 2014-07-21 19:22:14.000 202 33509.08 522.80 2283.89 33.36 2014-07-21 19:22:15.000 202 33509.01 522.80 2283.87 33.36 2014-07-21 19:22:16.000 202 33509.03 522.83 2283.97 33.36 2014-07-21 19:22:17.000 202 33509.16 522.80 2283.94 33.36 2014-07-21 19:22:18.000 202 33509.06 522.83 2283.96 33.36 2014-07-21 19:22:19.000 202 33509.03 522.82 2283.94 33.36 2014-07-21 19:22:19.000 202 33509.22 522.75 2283.97 33.36 2014-07-21 19:22:21.000 202 33509.16 522.74 2284.04 33.36 2014-07-21 19:22:22.000 202 33509.13 522.85 2284.00 33.36 2014-07-21 19:22:23.000 202 33509.17 522.85 2283.95 33.36 2014-07-21 19:22:24.000 202 33509.18 522.86 2283.95 33.36 2014-07-21 19:22:25.000 202 33509.16 522.85 2283.97 33.36 2014-07-21 19:22:26.000 202 33509.11 522.86 2283.90 33.36 2014-07-21 19:22:27.000 202 33509.19 522.83 2283.93 33.36 2014-07-21 19:22:28.000 202 33509.25 522.88 2284.00 33.36 2014-07-21 19:22:29.000 202 33509.19 522.86 2284.01 33.36 2014-07-21 19:22:30.000 202 33509.25 522.85 2283.99 33.36 2014-07-21 19:22:31.000 202 33509.24 522.86 2283.92 33.36 2014-07-21 19:22:32.000 202 33509.27 522.85 2283.97 33.36 2014-07-21 19:22:33.000 202 33509.22 522.83 2284.03 33.36 2014-07-21 19:22:34.000 202 33509.15 522.84 2283.90 33.36 2014-07-21 19:22:35.000 202 33509.26 522.89 2284.13 33.36 2014-07-21 19:22:36.000 202 33509.13 522.88 2284.07 33.36 2014-07-21 19:22:37.000 202 33509.27 522.89 2283.93 33.36 2014-07-21 19:22:38.000 202 33509.34 522.86 2283.95 33.36 2014-07-21 19:22:39.000 202 33509.37 522.90 2283.93 33.36 2014-07-21 19:22:40.000 202 33509.36 522.93 2283.95 33.36 2014-07-21 19:22:41.000 202 33509.31 522.91 2283.94 33.36 2014-07-21 19:22:42.000 202 33509.28 522.88 2283.90 33.36 2014-07-21 19:22:43.000 202 33509.24 522.90 2284.02 33.36 2014-07-21 19:22:44.000 202 33509.38 522.88 2284.06 33.36 2014-07-21 19:22:45.000 202 33509.24 522.88 2284.01 33.36 2014-07-21 19:22:46.000 202 33509.36 522.91 2283.95 33.36 2014-07-21 19:22:47.000 202 33509.36 522.92 2283.95 33.36 2014-07-21 19:22:48.000 202 33509.36 522.89 2284.09 33.36 2014-07-21 19:22:49.000 202 33509.48 522.90 2284.12 33.36 2014-07-21 19:22:50.000 202 33509.47 522.91 2283.99 33.36 2014-07-21 19:22:51.000 202 33509.37 522.91 2283.96 33.36 2014-07-21 19:22:52.000 202 33509.31 522.92 2283.95 33.36 2014-07-21 19:22:53.000 202 33509.37 522.89 2284.00 33.36 2014-07-21 19:22:54.000 202 33509.50 522.93 2283.95 33.36 2014-07-21 19:22:55.000 202 33509.41 522.96 2283.99 33.36 2014-07-21 19:22:56.000 202 33509.41 522.90 2284.02 33.36 2014-07-21 19:22:57.000 202 33509.53 522.93 2284.04 33.36 2014-07-21 19:22:58.000 202 33509.47 522.90 2283.99 33.36 2014-07-21 19:22:59.000 202 33509.45 522.92 2284.07 33.36 2014-07-21 19:23:00.000 202 33509.50 522.86 2283.99 33.36 2014-07-21 19:23:00.000 202 33509.49 522.93 2284.01 33.36 2014-07-21 19:23:02.000 202 33509.44 522.91 2284.03 33.36 2014-07-21 19:23:03.000 202 33509.49 522.93 2284.00 33.36 2014-07-21 19:23:04.000 202 33509.44 522.93 2284.06 33.36 2014-07-21 19:23:05.000 202 33509.55 522.91 2283.92 33.36 2014-07-21 19:23:06.000 202 33509.50 522.88 2283.98 33.36 2014-07-21 19:23:07.000 202 33509.55 522.89 2284.00 33.36 2014-07-21 19:23:08.000 202 33509.44 522.89 2284.01 33.36 2014-07-21 19:23:09.000 202 33509.51 522.89 2284.01 33.36 2014-07-21 19:23:10.000 202 33509.57 522.91 2283.99 33.36 2014-07-21 19:23:11.000 202 33509.51 522.91 2284.06 33.36 2014-07-21 19:23:12.000 202 33509.53 522.91 2284.01 33.36 2014-07-21 19:23:13.000 202 33509.53 522.88 2284.09 33.36 2014-07-21 19:23:13.000 202 33509.58 522.90 2284.03 33.36 2014-07-21 19:23:15.000 202 33509.56 522.87 2284.02 33.36 2014-07-21 19:23:16.000 202 33509.55 522.90 2284.04 33.36 2014-07-21 19:23:17.000 202 33509.50 522.93 2284.03 33.36 2014-07-21 19:23:18.000 202 33509.45 522.93 2284.10 33.36 2014-07-21 19:23:19.000 202 33509.55 522.93 2284.01 33.36 2014-07-21 19:23:20.000 202 33509.65 522.91 2284.06 33.36 2014-07-21 19:23:21.000 202 33509.52 522.89 2284.03 33.36 2014-07-21 19:23:22.000 202 33509.57 522.91 2284.06 33.36 2014-07-21 19:23:23.000 202 33509.50 522.92 2284.06 33.36 2014-07-21 19:23:24.000 202 33509.58 522.91 2284.18 33.36 2014-07-21 19:23:25.000 202 33509.56 522.91 2284.03 33.36 2014-07-21 19:23:26.000 202 33509.43 522.88 2284.09 33.36 2014-07-21 19:23:27.000 202 33509.56 522.89 2284.07 33.36 2014-07-21 19:23:28.000 202 33509.59 522.90 2284.15 33.36 2014-07-21 19:23:29.000 202 33509.55 522.88 2284.07 33.36 2014-07-21 19:23:30.000 202 33509.55 522.95 2283.98 33.36 2014-07-21 19:23:31.000 202 33509.53 522.98 2284.10 33.36 2014-07-21 19:23:32.000 202 33509.54 522.90 2284.13 33.36 2014-07-21 19:23:33.000 202 33509.61 522.91 2284.06 33.36 2014-07-21 19:23:34.000 202 33509.56 522.91 2284.08 33.36 2014-07-21 19:23:35.000 202 33509.59 522.92 2284.10 33.36 2014-07-21 19:23:36.000 202 33509.67 522.90 2284.16 33.36 2014-07-21 19:23:37.000 202 33509.60 522.95 2284.10 33.36 2014-07-21 19:23:38.000 202 33509.59 522.91 2284.15 33.36 2014-07-21 19:23:39.000 202 33509.64 522.90 2284.13 33.36 2014-07-21 19:23:40.000 202 33509.64 522.97 2284.23 33.36 2014-07-21 19:23:41.000 202 33509.62 522.95 2284.09 33.36 2014-07-21 19:23:42.000 202 33509.70 522.92 2284.16 33.36 2014-07-21 19:23:43.000 202 33509.64 522.97 2284.09 33.36 2014-07-21 19:23:44.000 202 33509.50 522.91 2284.13 33.36 2014-07-21 19:23:45.000 202 33509.64 522.92 2284.12 33.36 2014-07-21 19:23:46.000 202 33509.62 522.92 2284.21 33.36 2014-07-21 19:23:47.000 202 33509.57 522.94 2284.19 33.36 2014-07-21 19:23:48.000 202 33509.57 522.92 2284.20 33.36 2014-07-21 19:23:49.000 202 33509.64 522.98 2284.21 33.36 2014-07-21 19:23:50.000 202 33509.62 522.94 2284.14 33.36 2014-07-21 19:23:51.000 202 33509.63 522.93 2284.18 33.36 2014-07-21 19:23:52.000 202 33509.55 522.99 2284.15 33.36 2014-07-21 19:23:53.000 202 33509.53 522.94 2284.16 33.36 2014-07-21 19:23:54.000 202 33509.57 522.94 2284.11 33.36 2014-07-21 19:23:54.000 202 33509.62 522.95 2284.13 33.36 2014-07-21 19:23:56.000 202 33509.59 522.95 2284.13 33.36 2014-07-21 19:23:57.000 202 33509.57 522.91 2284.10 33.36 2014-07-21 19:23:58.000 202 33509.61 522.97 2284.12 33.36 2014-07-21 19:23:59.000 202 33509.62 522.93 2284.17 33.36 2014-07-21 19:24:00.000 202 33509.61 522.94 2284.10 33.36 2014-07-21 19:24:01.000 202 33509.59 522.94 2284.13 33.36 2014-07-21 19:24:02.000 202 33509.57 522.98 2284.23 33.36 2014-07-21 19:24:03.000 202 33509.57 522.98 2284.22 33.36 2014-07-21 19:24:04.000 202 33509.56 522.96 2284.11 33.36 2014-07-21 19:24:05.000 202 33509.57 522.95 2284.17 33.36 2014-07-21 19:24:06.000 202 33509.69 522.98 2284.15 33.36 2014-07-21 19:24:07.000 202 33509.65 522.98 2284.09 33.36 2014-07-21 19:24:07.000 202 33509.68 522.95 2284.16 33.36 2014-07-21 19:24:09.000 202 33509.62 522.93 2284.15 33.36 2014-07-21 19:24:10.000 202 33509.62 522.98 2284.18 33.36 2014-07-21 19:24:11.000 202 33509.67 522.95 2284.18 33.36 2014-07-21 19:24:12.000 202 33509.67 522.95 2284.24 33.36 2014-07-21 19:24:13.000 202 33509.55 522.94 2284.24 33.36 2014-07-21 19:24:14.000 202 33509.67 522.94 2284.12 33.36 2014-07-21 19:24:15.000 202 33509.64 522.92 2284.15 33.36 2014-07-21 19:24:16.000 202 33509.65 522.98 2284.28 33.36 2014-07-21 19:24:17.000 202 33509.65 522.95 2284.16 33.36 2014-07-21 19:24:18.000 202 33509.62 522.94 2284.09 33.36 2014-07-21 19:24:19.000 202 33509.67 522.95 2284.21 33.36 2014-07-21 19:24:20.000 202 33509.69 522.91 2284.24 33.36 2014-07-21 19:24:21.000 202 33509.68 522.91 2284.12 33.36 2014-07-21 19:24:22.000 202 33509.64 522.95 2284.12 33.36 2014-07-21 19:24:23.000 202 33509.71 522.92 2284.19 33.36 2014-07-21 19:24:24.000 202 33509.52 522.91 2284.19 33.36 2014-07-21 19:24:25.000 202 33509.78 522.94 2284.23 33.36 2014-07-21 19:24:26.000 202 33509.82 522.90 2284.29 33.36 2014-07-21 19:24:27.000 202 33509.69 522.94 2284.21 33.36 2014-07-21 19:24:28.000 202 33509.69 522.95 2284.22 33.36 2014-07-21 19:24:29.000 202 33509.71 522.96 2284.19 33.36 2014-07-21 19:24:30.000 202 33509.76 522.92 2284.28 33.36 2014-07-21 19:24:31.000 202 33509.72 522.92 2284.25 33.36 2014-07-21 19:24:32.000 202 33509.77 522.96 2284.15 33.36 2014-07-21 19:24:33.000 202 33509.76 522.93 2284.14 33.36 2014-07-21 19:24:34.000 202 33509.74 522.93 2284.10 33.36 2014-07-21 19:24:35.000 202 33509.78 522.93 2284.19 33.36 2014-07-21 19:24:36.000 202 33509.74 522.90 2284.16 33.36 2014-07-21 19:24:37.000 202 33509.76 522.93 2284.15 33.36 2014-07-21 19:24:38.000 202 33509.75 522.93 2284.18 33.36 2014-07-21 19:24:39.000 202 33509.72 522.92 2284.18 33.36 2014-07-21 19:24:40.000 202 33509.82 522.99 2284.24 33.36 2014-07-21 19:24:41.000 202 33509.74 522.94 2284.21 33.36 2014-07-21 19:24:42.000 202 33509.76 522.91 2284.22 33.36 2014-07-21 19:24:43.000 202 33509.70 522.97 2284.15 33.36 2014-07-21 19:24:44.000 202 33509.78 522.93 2284.20 33.36 2014-07-21 19:24:45.000 202 33509.79 522.92 2284.21 33.36 2014-07-21 19:24:46.000 202 33509.77 522.92 2284.19 33.36 2014-07-21 19:24:47.000 202 33509.79 522.93 2284.22 33.36 2014-07-21 19:24:48.000 202 33509.75 522.95 2284.22 33.36 2014-07-21 19:24:48.000 202 33509.84 522.97 2284.21 33.36 2014-07-21 19:24:50.000 202 33509.78 522.96 2284.22 33.36 2014-07-21 19:24:51.000 202 33509.74 522.93 2284.24 33.36 2014-07-21 19:24:52.000 202 33509.82 522.92 2284.24 33.36 2014-07-21 19:24:53.000 202 33509.77 522.94 2284.26 33.36 2014-07-21 19:24:54.000 202 33509.69 522.99 2284.14 33.36 2014-07-21 19:24:55.000 202 33509.79 522.99 2284.20 33.36 2014-07-21 19:24:56.000 202 33509.77 522.95 2284.27 33.36 2014-07-21 19:24:57.000 202 33509.69 522.94 2284.21 33.36 2014-07-21 19:24:58.000 202 33509.75 522.96 2284.26 33.36 2014-07-21 19:24:59.000 202 33509.71 522.96 2284.22 33.36 2014-07-21 19:25:00.000 202 33509.74 522.97 2284.19 33.36 2014-07-21 19:25:01.000 202 33509.73 522.95 2284.21 33.36 2014-07-21 19:25:01.000 202 33509.74 522.99 2284.25 33.36 2014-07-21 19:25:03.000 202 33509.70 522.96 2284.23 33.36 2014-07-21 19:25:04.000 202 33509.74 522.96 2284.23 33.36 2014-07-21 19:25:05.000 202 33509.71 522.94 2284.18 33.36 2014-07-21 19:25:06.000 202 33509.62 522.95 2284.25 33.36 2014-07-21 19:25:07.000 202 33509.76 522.99 2284.19 33.36 2014-07-21 19:25:08.000 202 33509.71 522.95 2284.24 33.36 2014-07-21 19:25:09.000 202 33509.69 522.91 2284.25 33.36 2014-07-21 19:25:10.000 202 33509.67 522.96 2284.25 33.36 2014-07-21 19:25:11.000 202 33509.71 522.96 2284.28 33.36 2014-07-21 19:25:12.000 202 33509.74 522.98 2284.30 33.36 2014-07-21 19:25:13.000 202 33509.72 522.95 2284.24 33.36 2014-07-21 19:25:14.000 202 33509.72 522.92 2284.31 33.36 2014-07-21 19:25:15.000 202 33509.64 522.96 2284.25 33.36 2014-07-21 19:25:16.000 202 33509.66 522.92 2284.19 33.36 2014-07-21 19:25:17.000 202 33509.71 522.91 2284.30 33.36 2014-07-21 19:25:18.000 202 33509.65 522.94 2284.31 33.36 2014-07-21 19:25:19.000 202 33509.62 523.00 2284.28 33.36 2014-07-21 19:25:20.000 202 33509.75 522.95 2284.24 33.36 2014-07-21 19:25:21.000 202 33509.65 522.97 2284.22 33.36 2014-07-21 19:25:22.000 202 33509.62 522.97 2284.26 33.36 2014-07-21 19:25:23.000 202 33509.66 522.95 2284.34 33.36 2014-07-21 19:25:24.000 202 33509.53 522.97 2284.30 33.36 2014-07-21 19:25:25.000 202 33509.64 522.98 2284.39 33.36 2014-07-21 19:25:26.000 202 33509.66 522.95 2284.18 33.36 2014-07-21 19:25:27.000 202 33509.65 522.94 2284.24 33.36 2014-07-21 19:25:28.000 202 33509.65 522.96 2284.28 33.36 2014-07-21 19:25:29.000 202 33509.67 522.95 2284.32 33.36 2014-07-21 19:25:30.000 202 33509.60 522.98 2284.29 33.36 2014-07-21 19:25:31.000 202 33509.58 522.98 2284.28 33.36 2014-07-21 19:25:32.000 202 33509.63 522.97 2284.34 33.36 2014-07-21 19:25:33.000 202 33509.56 522.96 2284.31 33.36 2014-07-21 19:25:34.000 202 33509.57 522.99 2284.28 33.36 2014-07-21 19:25:35.000 202 33509.54 523.00 2284.32 33.36 2014-07-21 19:25:36.000 202 33509.61 522.98 2284.40 33.36 2014-07-21 19:25:37.000 202 33509.57 522.98 2284.34 33.36 2014-07-21 19:25:38.000 202 33509.49 523.02 2284.34 33.36 2014-07-21 19:25:39.000 202 33509.59 522.99 2284.36 33.36 2014-07-21 19:25:40.000 202 33509.63 523.00 2284.34 33.36 2014-07-21 19:25:41.000 202 33509.57 522.97 2284.31 33.36 2014-07-21 19:25:42.000 202 33509.55 522.99 2284.32 33.36 2014-07-21 19:25:42.000 202 33509.67 522.99 2284.40 33.36 2014-07-21 19:25:44.000 202 33509.50 523.02 2284.39 33.36 2014-07-21 19:25:45.000 202 33509.45 523.01 2284.43 33.36 2014-07-21 19:25:46.000 202 33509.52 522.99 2284.38 33.36 2014-07-21 19:25:47.000 202 33509.47 523.01 2284.37 33.36 2014-07-21 19:25:48.000 202 33509.47 523.00 2284.30 33.36 2014-07-21 19:25:49.000 202 33509.47 523.02 2284.39 33.36 2014-07-21 19:25:50.000 202 33509.57 523.01 2284.38 33.36 2014-07-21 19:25:51.000 202 33509.53 523.00 2284.37 33.36 2014-07-21 19:25:52.000 202 33509.46 522.97 2284.44 33.36 2014-07-21 19:25:53.000 202 33509.46 523.02 2284.39 33.36 2014-07-21 19:25:54.000 202 33509.49 523.06 2284.41 33.36 2014-07-21 19:25:55.000 202 33509.43 523.01 2284.42 33.36 2014-07-21 19:25:55.000 202 33509.43 523.03 2284.40 33.36 2014-07-21 19:25:57.000 202 33509.50 522.99 2284.38 33.36 2014-07-21 19:25:58.000 202 33509.46 522.95 2284.39 33.36 2014-07-21 19:25:59.000 202 33509.43 523.03 2284.38 33.36 2014-07-21 19:26:00.000 202 33509.36 522.97 2284.40 33.36 2014-07-21 19:26:01.000 202 33509.40 523.01 2284.34 33.36 2014-07-21 19:26:02.000 202 33509.47 523.03 2284.36 33.36 2014-07-21 19:26:03.000 202 33509.37 523.04 2284.42 33.36 2014-07-21 19:26:04.000 202 33509.42 523.01 2284.47 33.36 2014-07-21 19:26:05.000 202 33509.33 523.02 2284.44 33.36 2014-07-21 19:26:06.000 202 33509.33 523.00 2284.41 33.36 2014-07-21 19:26:07.000 202 33509.31 523.01 2284.45 33.36 2014-07-21 19:26:08.000 202 33509.25 523.01 2284.41 33.36 2014-07-21 19:26:09.000 202 33509.27 523.02 2284.39 33.36 2014-07-21 19:26:10.000 202 33509.29 523.00 2284.42 33.36 2014-07-21 19:26:11.000 202 33509.32 522.98 2284.46 33.36 2014-07-21 19:26:12.000 202 33509.30 523.03 2284.43 33.36 2014-07-21 19:26:13.000 202 33509.29 523.00 2284.40 33.36 2014-07-21 19:26:14.000 202 33509.31 523.02 2284.47 33.36 2014-07-21 19:26:15.000 202 33509.26 523.03 2284.50 33.36 2014-07-21 19:26:16.000 202 33509.34 523.01 2284.46 33.36 2014-07-21 19:26:17.000 202 33509.26 523.03 2284.45 33.36 2014-07-21 19:26:18.000 202 33509.25 523.03 2284.44 33.36 2014-07-21 19:26:19.000 202 33509.27 523.06 2284.45 33.36 2014-07-21 19:26:20.000 202 33509.28 523.03 2284.46 33.36 2014-07-21 19:26:21.000 202 33509.28 522.98 2284.43 33.36 2014-07-21 19:26:22.000 202 33509.26 523.00 2284.46 33.36 2014-07-21 19:26:23.000 202 33509.26 523.02 2284.39 33.36 2014-07-21 19:26:24.000 202 33509.33 523.00 2284.41 33.36 2014-07-21 19:26:25.000 202 33509.26 523.00 2284.43 33.36 2014-07-21 19:26:26.000 202 33509.24 523.00 2284.50 33.36 2014-07-21 19:26:27.000 202 33509.23 523.02 2284.46 33.36 2014-07-21 19:26:28.000 202 33509.23 523.09 2284.54 33.36 2014-07-21 19:26:29.000 202 33509.13 523.10 2284.44 33.36 2014-07-21 19:26:30.000 202 33509.27 523.06 2284.49 33.36 2014-07-21 19:26:31.000 202 33509.21 523.06 2284.43 33.36 2014-07-21 19:26:32.000 202 33509.26 523.05 2284.52 33.36 2014-07-21 19:26:33.000 202 33509.16 523.06 2284.50 33.36 2014-07-21 19:26:34.000 202 33509.18 523.08 2284.44 33.36 2014-07-21 19:26:35.000 202 33509.24 523.07 2284.42 33.36 2014-07-21 19:26:36.000 202 33509.20 523.09 2284.47 33.36 2014-07-21 19:26:36.000 202 33509.21 523.10 2284.49 33.36 2014-07-21 19:26:38.000 202 33509.26 523.09 2284.48 33.36 2014-07-21 19:26:39.000 202 33509.28 523.07 2284.53 33.36 2014-07-21 19:26:40.000 202 33509.17 523.09 2284.50 33.36 2014-07-21 19:26:41.000 202 33509.23 523.10 2284.52 33.36 2014-07-21 19:26:42.000 202 33509.15 523.10 2284.52 33.36 2014-07-21 19:26:43.000 202 33509.12 523.08 2284.49 33.36 2014-07-21 19:26:44.000 202 33509.19 523.11 2284.52 33.36 2014-07-21 19:26:45.000 202 33509.19 523.12 2284.57 33.36 2014-07-21 19:26:46.000 202 33509.13 523.13 2284.53 33.36 2014-07-21 19:26:47.000 202 33509.18 523.13 2284.43 33.36 2014-07-21 19:26:48.000 202 33509.18 523.11 2284.44 33.36 2014-07-21 19:26:49.000 202 33509.14 523.14 2284.53 33.36 2014-07-21 19:26:49.000 202 33509.15 523.07 2284.47 33.36 2014-07-21 19:26:51.000 202 33509.15 523.10 2284.52 33.36 2014-07-21 19:26:52.000 202 33509.11 523.10 2284.49 33.36 2014-07-21 19:26:53.000 202 33509.08 523.19 2284.48 33.36 2014-07-21 19:26:54.000 202 33509.18 523.15 2284.50 33.36 2014-07-21 19:26:55.000 202 33509.17 523.17 2284.53 33.36 2014-07-21 19:26:56.000 202 33509.16 523.19 2284.47 33.36 2014-07-21 19:26:57.000 202 33509.09 523.16 2284.51 33.36 2014-07-21 19:26:58.000 202 33509.12 523.15 2284.68 33.36 2014-07-21 19:26:59.000 202 33509.05 523.14 2284.55 33.36 2014-07-21 19:27:00.000 202 33509.09 523.15 2284.59 33.36 2014-07-21 19:27:01.000 202 33509.08 523.15 2284.49 33.37 2014-07-21 19:27:02.000 202 33509.07 523.16 2284.54 33.37 2014-07-21 19:27:03.000 202 33509.09 523.20 2284.52 33.36 2014-07-21 19:27:04.000 202 33509.04 523.14 2284.55 33.37 2014-07-21 19:27:05.000 202 33509.13 523.17 2284.61 33.37 2014-07-21 19:27:06.000 202 33509.07 523.17 2284.55 33.37 2014-07-21 19:27:07.000 202 33509.09 523.18 2284.54 33.37 2014-07-21 19:27:08.000 202 33508.92 523.16 2284.62 33.37 2014-07-21 19:27:09.000 202 33509.00 523.19 2284.56 33.37 2014-07-21 19:27:10.000 202 33508.91 523.14 2284.54 33.36 2014-07-21 19:27:11.000 202 33508.94 523.18 2284.61 33.36 2014-07-21 19:27:12.000 202 33509.05 523.27 2284.55 33.36 2014-07-21 19:27:13.000 202 33508.98 523.18 2284.55 33.36 2014-07-21 19:27:14.000 202 33508.97 523.21 2284.52 33.37 2014-07-21 19:27:15.000 202 33508.93 523.23 2284.57 33.37 2014-07-21 19:27:16.000 202 33508.96 523.21 2284.61 33.37 2014-07-21 19:27:17.000 202 33508.90 523.21 2284.54 33.37 2014-07-21 19:27:18.000 202 33509.04 523.23 2284.57 33.37 2014-07-21 19:27:19.000 202 33508.94 523.23 2284.66 33.37 2014-07-21 19:27:20.000 202 33508.93 523.21 2284.65 33.37 2014-07-21 19:27:21.000 202 33508.97 523.22 2284.68 33.37 2014-07-21 19:27:22.000 202 33508.85 523.23 2284.62 33.37 2014-07-21 19:27:23.000 202 33508.86 523.23 2284.61 33.37 2014-07-21 19:27:24.000 202 33508.91 523.22 2284.62 33.37 2014-07-21 19:27:25.000 202 33508.90 523.25 2284.56 33.37 2014-07-21 19:27:26.000 202 33508.95 523.21 2284.57 33.36 2014-07-21 19:27:27.000 202 33508.91 523.22 2284.59 33.37 2014-07-21 19:27:28.000 202 33508.85 523.25 2284.71 33.37 2014-07-21 19:27:29.000 202 33508.89 523.28 2284.57 33.37 2014-07-21 19:27:30.000 202 33508.78 523.26 2284.64 33.37 2014-07-21 19:27:30.000 202 33508.91 523.23 2284.61 33.37 2014-07-21 19:27:32.000 202 33508.84 523.23 2284.64 33.36 2014-07-21 19:27:33.000 202 33508.83 523.22 2284.72 33.37 2014-07-21 19:27:34.000 202 33508.85 523.19 2284.64 33.37 2014-07-21 19:27:35.000 202 33508.78 523.25 2284.66 33.37 2014-07-21 19:27:36.000 202 33508.75 523.22 2284.69 33.37 2014-07-21 19:27:37.000 202 33508.73 523.24 2284.65 33.37 2014-07-21 19:27:38.000 202 33508.80 523.20 2284.62 33.37 2014-07-21 19:27:39.000 202 33508.77 523.21 2284.69 33.37 2014-07-21 19:27:40.000 202 33508.75 523.20 2284.62 33.37 2014-07-21 19:27:41.000 202 33508.80 523.25 2284.77 33.37 2014-07-21 19:27:42.000 202 33508.82 523.20 2284.68 33.37 2014-07-21 19:27:43.000 202 33508.82 523.24 2284.73 33.37 2014-07-21 19:27:43.000 202 33508.82 523.21 2284.71 33.37 2014-07-21 19:27:45.000 202 33508.72 523.18 2284.62 33.37 2014-07-21 19:27:46.000 202 33508.80 523.21 2284.72 33.37 2014-07-21 19:27:47.000 202 33508.68 523.24 2284.71 33.37 2014-07-21 19:27:48.000 202 33508.76 523.21 2284.68 33.37 2014-07-21 19:27:49.000 202 33508.72 523.27 2284.67 33.37 2014-07-21 19:27:50.000 202 33508.73 523.21 2284.62 33.37 2014-07-21 19:27:51.000 202 33508.77 523.25 2284.55 33.37 2014-07-21 19:27:52.000 202 33508.66 523.21 2284.65 33.37 2014-07-21 19:27:53.000 202 33508.75 523.21 2284.68 33.37 2014-07-21 19:27:54.000 202 33508.69 523.22 2284.66 33.37 2014-07-21 19:27:55.000 202 33508.80 523.22 2284.65 33.37 2014-07-21 19:27:56.000 202 33508.75 523.22 2284.74 33.37 2014-07-21 19:27:57.000 202 33508.70 523.20 2284.72 33.37 2014-07-21 19:27:58.000 202 33508.69 523.17 2284.70 33.37 2014-07-21 19:27:59.000 202 33508.68 523.21 2284.72 33.37 2014-07-21 19:28:00.000 202 33508.74 523.15 2284.67 33.37 2014-07-21 19:28:01.000 202 33508.69 523.20 2284.68 33.37 2014-07-21 19:28:02.000 202 33508.69 523.20 2284.68 33.37 2014-07-21 19:28:03.000 202 33508.66 523.22 2284.69 33.37 2014-07-21 19:28:04.000 202 33508.71 523.14 2284.68 33.37 2014-07-21 19:28:05.000 202 33508.77 523.17 2284.69 33.37 2014-07-21 19:28:06.000 202 33508.71 523.19 2284.70 33.37 2014-07-21 19:28:07.000 202 33508.65 523.19 2284.77 33.37 2014-07-21 19:28:08.000 202 33508.78 523.17 2284.70 33.37 2014-07-21 19:28:09.000 202 33508.69 523.15 2284.74 33.37 2014-07-21 19:28:10.000 202 33508.69 523.18 2284.66 33.37 2014-07-21 19:28:11.000 202 33508.68 523.16 2284.63 33.37 2014-07-21 19:28:12.000 202 33508.74 523.19 2284.69 33.37 2014-07-21 19:28:13.000 202 33508.64 523.15 2284.65 33.37 2014-07-21 19:28:14.000 202 33508.69 523.18 2284.67 33.37 2014-07-21 19:28:15.000 202 33508.72 523.20 2284.68 33.37 2014-07-21 19:28:16.000 202 33508.69 523.17 2284.66 33.37 2014-07-21 19:28:17.000 202 33508.68 523.16 2284.74 33.37 2014-07-21 19:28:18.000 202 33508.74 523.14 2284.68 33.37 2014-07-21 19:28:19.000 202 33508.68 523.19 2284.71 33.37 2014-07-21 19:28:20.000 202 33508.74 523.16 2284.72 33.37 2014-07-21 19:28:21.000 202 33508.67 523.21 2284.68 33.37 2014-07-21 19:28:22.000 202 33508.64 523.13 2284.73 33.37 2014-07-21 19:28:23.000 202 33508.62 523.16 2284.63 33.37 2014-07-21 19:28:24.000 202 33508.65 523.18 2284.69 33.37 2014-07-21 19:28:24.000 202 33508.69 523.19 2284.68 33.37 2014-07-21 19:28:26.000 202 33508.58 523.20 2284.69 33.37 2014-07-21 19:28:27.000 202 33508.65 523.20 2284.63 33.37 2014-07-21 19:28:28.000 202 33508.68 523.15 2284.71 33.37 2014-07-21 19:28:29.000 202 33508.66 523.14 2284.74 33.37 2014-07-21 19:28:30.000 202 33508.68 523.15 2284.66 33.37 2014-07-21 19:28:31.000 202 33508.76 523.20 2284.68 33.37 2014-07-21 19:28:32.000 202 33508.69 523.17 2284.69 33.37 2014-07-21 19:28:33.000 202 33508.55 523.18 2284.58 33.37 2014-07-21 19:28:34.000 202 33508.54 523.18 2284.61 33.37 2014-07-21 19:28:35.000 202 33508.70 523.16 2284.68 33.37 2014-07-21 19:28:36.000 202 33508.66 523.17 2284.61 33.37 2014-07-21 19:28:37.000 202 33508.56 523.14 2284.69 33.37 2014-07-21 19:28:37.000 202 33508.77 523.15 2284.66 33.37 2014-07-21 19:28:39.000 202 33508.64 523.14 2284.65 33.37 2014-07-21 19:28:40.000 202 33508.62 523.17 2284.63 33.37 2014-07-21 19:28:41.000 202 33508.62 523.14 2284.65 33.37 2014-07-21 19:28:42.000 202 33508.51 523.11 2284.66 33.37 2014-07-21 19:28:43.000 202 33508.62 523.18 2284.75 33.37 2014-07-21 19:28:44.000 202 33508.60 523.20 2284.64 33.37 2014-07-21 19:28:45.000 202 33508.53 523.20 2284.64 33.37 2014-07-21 19:28:46.000 202 33508.57 523.14 2284.63 33.37 2014-07-21 19:28:47.000 202 33508.65 523.21 2284.62 33.37 2014-07-21 19:28:48.000 202 33508.62 523.18 2284.66 33.37 2014-07-21 19:28:49.000 202 33508.62 523.12 2284.69 33.37 2014-07-21 19:28:50.000 202 33508.66 523.18 2284.59 33.37 2014-07-21 19:28:51.000 202 33508.59 523.18 2284.54 33.37 2014-07-21 19:28:52.000 202 33508.61 523.23 2284.68 33.37 2014-07-21 19:28:53.000 202 33508.60 523.14 2284.72 33.37 2014-07-21 19:28:54.000 202 33508.55 523.15 2284.68 33.37 2014-07-21 19:28:55.000 202 33508.64 523.16 2284.76 33.37 2014-07-21 19:28:56.000 202 33508.54 523.17 2284.64 33.37 2014-07-21 19:28:57.000 202 33508.62 523.17 2284.62 33.37 2014-07-21 19:28:58.000 202 33508.56 523.17 2284.68 33.37 2014-07-21 19:28:59.000 202 33508.63 523.19 2284.63 33.37 2014-07-21 19:29:00.000 202 33508.70 523.16 2284.68 33.37 2014-07-21 19:29:01.000 202 33508.57 523.21 2284.65 33.37 2014-07-21 19:29:02.000 202 33508.60 523.17 2284.69 33.37 2014-07-21 19:29:03.000 202 33508.60 523.16 2284.69 33.37 2014-07-21 19:29:04.000 202 33508.68 523.19 2284.66 33.37 2014-07-21 19:29:05.000 202 33508.65 523.18 2284.71 33.37 2014-07-21 19:29:06.000 202 33508.64 523.21 2284.58 33.37 2014-07-21 19:29:07.000 202 33508.54 523.14 2284.76 33.37 2014-07-21 19:29:08.000 202 33508.63 523.14 2284.69 33.37 2014-07-21 19:29:09.000 202 33508.50 523.16 2284.67 33.37 2014-07-21 19:29:10.000 202 33508.58 523.22 2284.61 33.37 2014-07-21 19:29:11.000 202 33508.66 523.18 2284.71 33.37 2014-07-21 19:29:12.000 202 33508.50 523.20 2284.68 33.37 2014-07-21 19:29:13.000 202 33508.60 523.19 2284.59 33.37 2014-07-21 19:29:14.000 202 33508.50 523.22 2284.72 33.37 2014-07-21 19:29:15.000 202 33508.47 523.20 2284.66 33.37 2014-07-21 19:29:16.000 202 33508.54 523.23 2284.66 33.37 2014-07-21 19:29:17.000 202 33508.56 523.19 2284.69 33.37 2014-07-21 19:29:18.000 202 33508.53 523.20 2284.77 33.37 2014-07-21 19:29:18.000 202 33508.62 523.21 2284.56 33.37 2014-07-21 19:29:20.000 202 33508.52 523.21 2284.64 33.37 2014-07-21 19:29:21.000 202 33508.49 523.19 2284.58 33.37 2014-07-21 19:29:22.000 202 33508.51 523.24 2284.68 33.37 2014-07-21 19:29:23.000 202 33508.62 523.23 2284.68 33.37 2014-07-21 19:29:24.000 202 33508.56 523.22 2284.70 33.37 2014-07-21 19:29:25.000 202 33508.49 523.21 2284.68 33.37 2014-07-21 19:29:26.000 202 33508.53 523.25 2284.61 33.37 2014-07-21 19:29:27.000 202 33508.49 523.23 2284.69 33.37 2014-07-21 19:29:28.000 202 33508.51 523.25 2284.71 33.37 2014-07-21 19:29:29.000 202 33508.51 523.23 2284.63 33.37 2014-07-21 19:29:30.000 202 33508.45 523.24 2284.68 33.37 2014-07-21 19:29:31.000 202 33508.56 523.24 2284.70 33.37 2014-07-21 19:29:31.000 202 33508.57 523.23 2284.70 33.37 2014-07-21 19:29:33.000 202 33508.41 523.24 2284.68 33.37 2014-07-21 19:29:34.000 202 33508.51 523.23 2284.74 33.37 2014-07-21 19:29:35.000 202 33508.55 523.26 2284.67 33.37 2014-07-21 19:29:36.000 202 33508.47 523.27 2284.66 33.37 2014-07-21 19:29:37.000 202 33508.46 523.26 2284.73 33.37 2014-07-21 19:29:38.000 202 33508.43 523.21 2284.77 33.37 2014-07-21 19:29:39.000 202 33508.50 523.22 2284.81 33.37 2014-07-21 19:29:40.000 202 33508.43 523.21 2284.64 33.37 2014-07-21 19:29:41.000 202 33508.56 523.27 2284.66 33.37 2014-07-21 19:29:42.000 202 33508.45 523.24 2284.66 33.37 2014-07-21 19:29:43.000 202 33508.54 523.21 2284.70 33.37 2014-07-21 19:29:44.000 202 33508.44 523.32 2284.71 33.37 2014-07-21 19:29:45.000 202 33508.41 523.28 2284.69 33.37 2014-07-21 19:29:46.000 202 33508.49 523.25 2284.72 33.37 2014-07-21 19:29:47.000 202 33508.46 523.26 2284.69 33.37 2014-07-21 19:29:48.000 202 33508.47 523.25 2284.69 33.37 2014-07-21 19:29:49.000 202 33508.46 523.27 2284.75 33.37 2014-07-21 19:29:50.000 202 33508.56 523.24 2284.78 33.37 2014-07-21 19:29:51.000 202 33508.54 523.20 2284.74 33.37 2014-07-21 19:29:52.000 202 33508.47 523.25 2284.65 33.37 2014-07-21 19:29:53.000 202 33508.57 523.24 2284.70 33.37 2014-07-21 19:29:54.000 202 33508.46 523.25 2284.64 33.37 2014-07-21 19:29:55.000 202 33508.47 523.23 2284.65 33.37 2014-07-21 19:29:56.000 202 33508.49 523.21 2284.75 33.37 2014-07-21 19:29:57.000 202 33508.36 523.24 2284.84 33.37 2014-07-21 19:29:58.000 202 33508.43 523.26 2284.76 33.37 2014-07-21 19:29:59.000 202 33508.45 523.23 2284.83 33.37 2014-07-21 19:30:00.000 202 33508.44 523.23 2284.80 33.37 2014-07-21 19:30:01.000 202 33508.39 523.22 2284.75 33.37 2014-07-21 19:30:02.000 202 33508.53 523.27 2284.79 33.37 2014-07-21 19:30:03.000 202 33508.38 523.24 2284.77 33.37 2014-07-21 19:30:04.000 202 33508.40 523.21 2284.70 33.37 2014-07-21 19:30:05.000 202 33508.46 523.19 2284.84 33.37 2014-07-21 19:30:06.000 202 33508.41 523.27 2284.68 33.37 2014-07-21 19:30:07.000 202 33508.43 523.23 2284.80 33.37 2014-07-21 19:30:08.000 202 33508.32 523.19 2284.71 33.37 2014-07-21 19:30:09.000 202 33508.34 523.19 2284.76 33.37 2014-07-21 19:30:10.000 202 33508.42 523.20 2284.76 33.37 2014-07-21 19:30:11.000 202 33508.35 523.17 2284.71 33.37 2014-07-21 19:30:12.000 202 33508.39 523.19 2284.66 33.37 2014-07-21 19:30:12.000 202 33508.39 523.19 2284.71 33.37 2014-07-21 19:30:14.000 202 33508.30 523.18 2284.64 33.37 2014-07-21 19:30:15.000 202 33508.31 523.15 2284.66 33.37 2014-07-21 19:30:16.000 202 33508.31 523.18 2284.73 33.37 2014-07-21 19:30:17.000 202 33508.40 523.21 2284.71 33.37 2014-07-21 19:30:18.000 202 33508.35 523.14 2284.62 33.37 2014-07-21 19:30:19.000 202 33508.28 523.15 2284.72 33.37 2014-07-21 19:30:20.000 202 33508.42 523.19 2284.80 33.37 2014-07-21 19:30:21.000 202 33508.36 523.17 2284.74 33.37 2014-07-21 19:30:22.000 202 33508.36 523.17 2284.76 33.37 2014-07-21 19:30:23.000 202 33508.32 523.15 2284.78 33.37 2014-07-21 19:30:24.000 202 33508.37 523.18 2284.72 33.37 2014-07-21 19:30:25.000 202 33508.37 523.17 2284.73 33.37 2014-07-21 19:30:25.000 202 33508.33 523.18 2284.69 33.37 2014-07-21 19:30:27.000 202 33508.29 523.14 2284.78 33.37 2014-07-21 19:30:28.000 202 33508.28 523.16 2284.74 33.37 2014-07-21 19:30:29.000 202 33508.28 523.17 2284.83 33.37 2014-07-21 19:30:30.000 202 33508.22 523.17 2284.74 33.37 2014-07-21 19:30:31.000 202 33508.14 523.14 2284.71 33.37 2014-07-21 19:30:32.000 202 33508.25 523.19 2284.75 33.37 2014-07-21 19:30:33.000 202 33508.39 523.16 2284.72 33.37 2014-07-21 19:30:34.000 202 33508.27 523.13 2284.73 33.37 2014-07-21 19:30:35.000 202 33508.28 523.13 2284.72 33.37 2014-07-21 19:30:36.000 202 33508.22 523.11 2284.68 33.37 2014-07-21 19:30:37.000 202 33508.19 523.13 2284.65 33.37 2014-07-21 19:30:38.000 202 33508.25 523.13 2284.75 33.37 2014-07-21 19:30:39.000 202 33508.16 523.16 2284.68 33.37 2014-07-21 19:30:40.000 202 33508.29 523.10 2284.67 33.37 2014-07-21 19:30:41.000 202 33508.23 523.09 2284.70 33.37 2014-07-21 19:30:42.000 202 33508.23 523.11 2284.77 33.37 2014-07-21 19:30:43.000 202 33508.10 523.10 2284.86 33.37 2014-07-21 19:30:44.000 202 33508.26 523.09 2284.81 33.37 2014-07-21 19:30:45.000 202 33508.28 523.07 2284.73 33.37 2014-07-21 19:30:46.000 202 33508.22 523.04 2284.69 33.37 2014-07-21 19:30:47.000 202 33508.24 523.07 2284.85 33.37 2014-07-21 19:30:48.000 202 33508.12 523.06 2284.79 33.37 2014-07-21 19:30:49.000 202 33508.22 523.06 2284.77 33.37 2014-07-21 19:30:50.000 202 33508.04 523.05 2284.71 33.37 2014-07-21 19:30:51.000 202 33508.27 523.06 2284.77 33.37 2014-07-21 19:30:52.000 202 33508.28 523.03 2284.73 33.37 2014-07-21 19:30:53.000 202 33508.23 523.04 2284.77 33.37 2014-07-21 19:30:54.000 202 33508.25 523.00 2284.75 33.37 2014-07-21 19:30:55.000 202 33508.20 523.06 2284.70 33.37 2014-07-21 19:30:56.000 202 33508.23 523.06 2284.73 33.37 2014-07-21 19:30:57.000 202 33508.22 522.99 2284.69 33.37 2014-07-21 19:30:58.000 202 33508.22 522.97 2284.69 33.37 2014-07-21 19:30:59.000 202 33508.25 523.03 2284.73 33.37 2014-07-21 19:31:00.000 202 33508.22 523.02 2284.86 33.37 2014-07-21 19:31:01.000 202 33508.14 523.08 2284.75 33.37 2014-07-21 19:31:02.000 202 33508.26 523.06 2284.71 33.37 2014-07-21 19:31:03.000 202 33508.31 523.00 2284.74 33.37 2014-07-21 19:31:04.000 202 33508.19 523.03 2284.71 33.37 2014-07-21 19:31:05.000 202 33508.14 523.00 2284.70 33.37 2014-07-21 19:31:06.000 202 33508.20 523.04 2284.74 33.37 2014-07-21 19:31:06.000 202 33508.14 523.05 2284.83 33.37 2014-07-21 19:31:08.000 202 33508.13 523.01 2284.71 33.37 2014-07-21 19:31:09.000 202 33508.16 523.01 2284.77 33.37 2014-07-21 19:31:10.000 202 33508.18 522.97 2284.71 33.37 2014-07-21 19:31:11.000 202 33508.19 523.04 2284.76 33.37 2014-07-21 19:31:12.000 202 33508.13 522.99 2284.77 33.37 2014-07-21 19:31:13.000 202 33508.21 522.99 2284.78 33.37 2014-07-21 19:31:14.000 202 33508.01 523.00 2284.72 33.37 2014-07-21 19:31:15.000 202 33508.22 522.98 2284.75 33.37 2014-07-21 19:31:16.000 202 33508.17 522.99 2284.70 33.37 2014-07-21 19:31:17.000 202 33508.15 522.98 2284.71 33.37 2014-07-21 19:31:18.000 202 33508.19 523.01 2284.62 33.37 2014-07-21 19:31:19.000 202 33508.08 522.98 2284.71 33.37 2014-07-21 19:31:19.000 202 33508.25 522.92 2284.75 33.37 2014-07-21 19:31:21.000 202 33508.11 523.00 2284.65 33.37 2014-07-21 19:31:22.000 202 33508.16 522.96 2284.69 33.37 2014-07-21 19:31:23.000 202 33508.20 522.97 2284.76 33.37 2014-07-21 19:31:24.000 202 33508.16 523.00 2284.78 33.37 2014-07-21 19:31:25.000 202 33508.21 522.99 2284.67 33.37 2014-07-21 19:31:26.000 202 33508.21 522.95 2284.68 33.37 2014-07-21 19:31:27.000 202 33508.19 522.96 2284.71 33.37 2014-07-21 19:31:28.000 202 33508.08 522.95 2284.77 33.37 2014-07-21 19:31:29.000 202 33508.08 522.95 2284.78 33.37 2014-07-21 19:31:30.000 202 33508.17 522.94 2284.74 33.37 2014-07-21 19:31:31.000 202 33508.11 522.97 2284.75 33.37 2014-07-21 19:31:32.000 202 33508.12 522.97 2284.79 33.37 2014-07-21 19:31:33.000 202 33508.19 522.97 2284.79 33.37 2014-07-21 19:31:34.000 202 33508.21 522.95 2284.72 33.37 2014-07-21 19:31:35.000 202 33508.19 522.96 2284.72 33.37 2014-07-21 19:31:36.000 202 33508.12 522.95 2284.77 33.37 2014-07-21 19:31:37.000 202 33508.23 522.94 2284.71 33.37 2014-07-21 19:31:38.000 202 33508.09 522.91 2284.75 33.37 2014-07-21 19:31:39.000 202 33508.16 522.94 2284.76 33.37 2014-07-21 19:31:40.000 202 33508.13 522.95 2284.71 33.37 2014-07-21 19:31:41.000 202 33508.13 522.93 2284.75 33.37 2014-07-21 19:31:42.000 202 33508.13 522.91 2284.75 33.37 2014-07-21 19:31:43.000 202 33508.10 522.89 2284.77 33.37 2014-07-21 19:31:44.000 202 33508.08 522.92 2284.82 33.37 2014-07-21 19:31:45.000 202 33508.04 522.92 2284.72 33.37 2014-07-21 19:31:46.000 202 33508.16 522.94 2284.69 33.37 2014-07-21 19:31:47.000 202 33508.08 522.90 2284.75 33.37 2014-07-21 19:31:48.000 202 33508.03 522.92 2284.77 33.37 2014-07-21 19:31:49.000 202 33508.11 522.91 2284.80 33.37 2014-07-21 19:31:50.000 202 33508.19 522.89 2284.73 33.37 2014-07-21 19:31:51.000 202 33507.97 522.91 2284.74 33.37 2014-07-21 19:31:52.000 202 33508.06 522.89 2284.71 33.37 2014-07-21 19:31:53.000 202 33508.09 522.89 2284.76 33.37 2014-07-21 19:31:54.000 202 33508.14 522.88 2284.80 33.37 2014-07-21 19:31:55.000 202 33508.10 522.89 2284.75 33.37 2014-07-21 19:31:56.000 202 33508.11 522.86 2284.79 33.37 2014-07-21 19:31:57.000 202 33508.16 522.90 2284.76 33.37 2014-07-21 19:31:58.000 202 33508.13 522.88 2284.75 33.37 2014-07-21 19:31:59.000 202 33508.09 522.89 2284.68 33.37 2014-07-21 19:32:00.000 202 33508.17 522.91 2284.67 33.37 2014-07-21 19:32:00.000 202 33508.23 522.91 2284.64 33.37 2014-07-21 19:32:02.000 202 33508.08 522.88 2284.78 33.37 2014-07-21 19:32:03.000 202 33508.21 522.92 2284.77 33.37 2014-07-21 19:32:04.000 202 33508.12 522.91 2284.72 33.37 2014-07-21 19:32:05.000 202 33508.11 522.89 2284.71 33.37 2014-07-21 19:32:06.000 202 33508.11 522.87 2284.71 33.37 2014-07-21 19:32:07.000 202 33508.10 522.90 2284.70 33.37 2014-07-21 19:32:08.000 202 33508.14 522.90 2284.77 33.37 2014-07-21 19:32:09.000 202 33508.12 522.93 2284.68 33.37 2014-07-21 19:32:10.000 202 33508.12 522.90 2284.73 33.37 2014-07-21 19:32:11.000 202 33508.10 522.88 2284.66 33.37 2014-07-21 19:32:12.000 202 33508.09 522.87 2284.73 33.37 2014-07-21 19:32:13.000 202 33508.08 522.90 2284.73 33.37 2014-07-21 19:32:13.000 202 33508.08 522.87 2284.66 33.37 2014-07-21 19:32:15.000 202 33508.16 522.88 2284.74 33.37 2014-07-21 19:32:16.000 202 33508.08 522.88 2284.66 33.37 2014-07-21 19:32:17.000 202 33508.10 522.88 2284.76 33.37 2014-07-21 19:32:18.000 202 33508.21 522.87 2284.72 33.37 2014-07-21 19:32:19.000 202 33508.10 522.89 2284.67 33.37 2014-07-21 19:32:20.000 202 33508.10 522.89 2284.70 33.37 2014-07-21 19:32:21.000 202 33508.01 522.88 2284.79 33.37 2014-07-21 19:32:22.000 202 33508.03 522.85 2284.77 33.37 2014-07-21 19:32:23.000 202 33508.23 522.92 2284.75 33.37 2014-07-21 19:32:24.000 202 33508.18 522.85 2284.80 33.37 2014-07-21 19:32:25.000 202 33508.15 522.83 2284.70 33.37 2014-07-21 19:32:26.000 202 33508.15 522.85 2284.66 33.37 2014-07-21 19:32:27.000 202 33508.10 522.83 2284.61 33.37 2014-07-21 19:32:28.000 202 33508.09 522.83 2284.64 33.37 2014-07-21 19:32:29.000 202 33508.19 522.85 2284.69 33.37 2014-07-21 19:32:30.000 202 33508.11 522.87 2284.73 33.37 2014-07-21 19:32:31.000 202 33508.21 522.81 2284.71 33.37 2014-07-21 19:32:32.000 202 33508.14 522.86 2284.68 33.37 2014-07-21 19:32:33.000 202 33508.18 522.87 2284.68 33.37 2014-07-21 19:32:34.000 202 33508.21 522.85 2284.72 33.37 2014-07-21 19:32:35.000 202 33508.16 522.84 2284.73 33.37 2014-07-21 19:32:36.000 202 33508.15 522.81 2284.69 33.37 2014-07-21 19:32:37.000 202 33508.06 522.85 2284.75 33.37 2014-07-21 19:32:38.000 202 33508.14 522.87 2284.72 33.37 2014-07-21 19:32:39.000 202 33508.12 522.82 2284.70 33.37 2014-07-21 19:32:40.000 202 33508.18 522.77 2284.63 33.37 2014-07-21 19:32:41.000 202 33508.10 522.86 2284.74 33.37 2014-07-21 19:32:42.000 202 33508.11 522.83 2284.65 33.37 2014-07-21 19:32:43.000 202 33508.12 522.84 2284.65 33.37 2014-07-21 19:32:44.000 202 33508.18 522.83 2284.75 33.37 2014-07-21 19:32:45.000 202 33508.14 522.85 2284.76 33.37 2014-07-21 19:32:46.000 202 33508.21 522.84 2284.63 33.37 2014-07-21 19:32:47.000 202 33508.21 522.81 2284.66 33.37 2014-07-21 19:32:48.000 202 33508.09 522.83 2284.71 33.37 2014-07-21 19:32:49.000 202 33508.06 522.81 2284.77 33.37 2014-07-21 19:32:50.000 202 33508.18 522.79 2284.71 33.37 2014-07-21 19:32:51.000 202 33508.22 522.80 2284.61 33.37 2014-07-21 19:32:52.000 202 33508.16 522.80 2284.59 33.37 2014-07-21 19:32:53.000 202 33508.20 522.76 2284.69 33.37 2014-07-21 19:32:54.000 202 33508.15 522.77 2284.77 33.37 2014-07-21 19:32:54.000 202 33508.10 522.75 2284.68 33.37 2014-07-21 19:32:56.000 202 33508.18 522.77 2284.77 33.37 2014-07-21 19:32:57.000 202 33508.19 522.79 2284.70 33.37 2014-07-21 19:32:58.000 202 33508.22 522.76 2284.69 33.37 2014-07-21 19:32:59.000 202 33508.16 522.76 2284.72 33.37 2014-07-21 19:33:00.000 202 33508.14 522.77 2284.65 33.37 2014-07-21 19:33:01.000 202 33508.10 522.75 2284.65 33.37 2014-07-21 19:33:02.000 202 33508.20 522.75 2284.74 33.37 2014-07-21 19:33:03.000 202 33508.19 522.77 2284.71 33.37 2014-07-21 19:33:04.000 202 33508.14 522.74 2284.75 33.37 2014-07-21 19:33:05.000 202 33508.18 522.74 2284.64 33.37 2014-07-21 19:33:06.000 202 33508.17 522.70 2284.64 33.37 2014-07-21 19:33:07.000 202 33508.21 522.73 2284.75 33.37 2014-07-21 19:33:07.000 202 33508.20 522.72 2284.68 33.37 2014-07-21 19:33:09.000 202 33508.10 522.73 2284.64 33.37 2014-07-21 19:33:10.000 202 33508.11 522.74 2284.65 33.37 2014-07-21 19:33:11.000 202 33508.12 522.74 2284.75 33.37 2014-07-21 19:33:12.000 202 33508.10 522.73 2284.66 33.37 2014-07-21 19:33:13.000 202 33508.09 522.73 2284.69 33.37 2014-07-21 19:33:14.000 202 33508.16 522.70 2284.65 33.37 2014-07-21 19:33:15.000 202 33508.15 522.69 2284.72 33.37 2014-07-21 19:33:16.000 202 33508.05 522.63 2284.68 33.37 2014-07-21 19:33:17.000 202 33508.11 522.65 2284.66 33.37 2014-07-21 19:33:18.000 202 33508.16 522.66 2284.72 33.37 2014-07-21 19:33:19.000 202 33508.19 522.63 2284.76 33.37 2014-07-21 19:33:20.000 202 33508.11 522.67 2284.73 33.37 2014-07-21 19:33:21.000 202 33508.14 522.67 2284.72 33.37 2014-07-21 19:33:22.000 202 33508.05 522.63 2284.71 33.37 2014-07-21 19:33:23.000 202 33508.10 522.67 2284.61 33.37 2014-07-21 19:33:24.000 202 33508.10 522.66 2284.71 33.37 2014-07-21 19:33:25.000 202 33508.05 522.67 2284.71 33.37 2014-07-21 19:33:26.000 202 33508.16 522.66 2284.65 33.37 2014-07-21 19:33:27.000 202 33508.08 522.62 2284.68 33.37 2014-07-21 19:33:28.000 202 33508.02 522.64 2284.61 33.37 2014-07-21 19:33:29.000 202 33508.03 522.66 2284.72 33.37 2014-07-21 19:33:30.000 202 33508.10 522.62 2284.66 33.37 2014-07-21 19:33:31.000 202 33508.04 522.64 2284.73 33.37 2014-07-21 19:33:32.000 202 33508.06 522.60 2284.69 33.37 2014-07-21 19:33:33.000 202 33508.07 522.59 2284.73 33.37 2014-07-21 19:33:34.000 202 33508.09 522.57 2284.68 33.37 2014-07-21 19:33:35.000 202 33508.10 522.61 2284.71 33.37 2014-07-21 19:33:36.000 202 33508.07 522.64 2284.72 33.37 2014-07-21 19:33:37.000 202 33507.94 522.59 2284.74 33.37 2014-07-21 19:33:38.000 202 33508.06 522.55 2284.71 33.37 2014-07-21 19:33:39.000 202 33508.15 522.58 2284.69 33.37 2014-07-21 19:33:40.000 202 33508.13 522.61 2284.66 33.37 2014-07-21 19:33:41.000 202 33508.11 522.60 2284.69 33.37 2014-07-21 19:33:42.000 202 33508.07 522.56 2284.61 33.37 2014-07-21 19:33:43.000 202 33508.04 522.57 2284.64 33.37 2014-07-21 19:33:44.000 202 33508.04 522.57 2284.64 33.37 2014-07-21 19:33:45.000 202 33508.00 522.55 2284.65 33.37 2014-07-21 19:33:46.000 202 33508.07 522.54 2284.68 33.37 2014-07-21 19:33:47.000 202 33508.01 522.54 2284.64 33.37 2014-07-21 19:33:48.000 202 33507.97 522.55 2284.63 33.37 2014-07-21 19:33:48.000 202 33507.94 522.50 2284.65 33.37 2014-07-21 19:33:50.000 202 33508.10 522.52 2284.69 33.37 2014-07-21 19:33:51.000 202 33507.88 522.51 2284.68 33.37 2014-07-21 19:33:52.000 202 33507.98 522.55 2284.68 33.37 2014-07-21 19:33:53.000 202 33508.06 522.48 2284.66 33.37 2014-07-21 19:33:54.000 202 33507.99 522.51 2284.74 33.37 2014-07-21 19:33:55.000 202 33508.03 522.53 2284.70 33.37 2014-07-21 19:33:56.000 202 33508.00 522.49 2284.69 33.37 2014-07-21 19:33:57.000 202 33508.06 522.53 2284.75 33.37 2014-07-21 19:33:58.000 202 33508.02 522.49 2284.68 33.37 2014-07-21 19:33:59.000 202 33508.06 522.50 2284.69 33.37 2014-07-21 19:34:00.000 202 33507.85 522.47 2284.68 33.37 2014-07-21 19:34:01.000 202 33507.87 522.47 2284.72 33.37 2014-07-21 19:34:01.000 202 33507.97 522.49 2284.74 33.37 2014-07-21 19:34:03.000 202 33507.94 522.45 2284.72 33.37 2014-07-21 19:34:04.000 202 33507.91 522.44 2284.66 33.37 2014-07-21 19:34:05.000 202 33507.97 522.45 2284.71 33.37 2014-07-21 19:34:06.000 202 33508.00 522.43 2284.69 33.37 2014-07-21 19:34:07.000 202 33507.97 522.43 2284.65 33.37 2014-07-21 19:34:08.000 202 33507.97 522.44 2284.74 33.37 2014-07-21 19:34:09.000 202 33507.98 522.42 2284.61 33.37 2014-07-21 19:34:10.000 202 33507.96 522.40 2284.66 33.37 2014-07-21 19:34:11.000 202 33507.92 522.42 2284.68 33.37 2014-07-21 19:34:12.000 202 33507.97 522.39 2284.73 33.37 2014-07-21 19:34:13.000 202 33507.88 522.36 2284.69 33.37 2014-07-21 19:34:14.000 202 33507.98 522.39 2284.69 33.37 2014-07-21 19:34:15.000 202 33507.75 522.34 2284.65 33.37 2014-07-21 19:34:16.000 202 33507.82 522.34 2284.61 33.37 2014-07-21 19:34:17.000 202 33507.91 522.40 2284.74 33.37 2014-07-21 19:34:18.000 202 33508.00 522.38 2284.65 33.37 2014-07-21 19:34:19.000 202 33507.86 522.35 2284.70 33.37 2014-07-21 19:34:20.000 202 33507.91 522.35 2284.68 33.37 2014-07-21 19:34:21.000 202 33507.87 522.34 2284.72 33.37 2014-07-21 19:34:22.000 202 33507.90 522.31 2284.71 33.37 2014-07-21 19:34:23.000 202 33507.98 522.29 2284.62 33.37 2014-07-21 19:34:24.000 202 33507.90 522.31 2284.70 33.37 2014-07-21 19:34:25.000 202 33507.89 522.28 2284.68 33.37 2014-07-21 19:34:26.000 202 33507.92 522.34 2284.62 33.37 2014-07-21 19:34:27.000 202 33507.95 522.32 2284.65 33.37 2014-07-21 19:34:28.000 202 33507.95 522.25 2284.64 33.37 2014-07-21 19:34:29.000 202 33507.94 522.30 2284.73 33.37 2014-07-21 19:34:30.000 202 33507.95 522.29 2284.58 33.37 2014-07-21 19:34:31.000 202 33507.90 522.27 2284.61 33.37 2014-07-21 19:34:32.000 202 33507.91 522.31 2284.77 33.37 2014-07-21 19:34:33.000 202 33507.83 522.27 2284.62 33.37 2014-07-21 19:34:34.000 202 33507.89 522.32 2284.63 33.37 2014-07-21 19:34:35.000 202 33508.00 522.26 2284.65 33.37 2014-07-21 19:34:36.000 202 33508.00 522.27 2284.64 33.37 2014-07-21 19:34:37.000 202 33507.91 522.26 2284.68 33.37 2014-07-21 19:34:38.000 202 33508.08 522.28 2284.71 33.37 2014-07-21 19:34:39.000 202 33507.95 522.22 2284.64 33.37 2014-07-21 19:34:40.000 202 33507.92 522.25 2284.61 33.37 2014-07-21 19:34:41.000 202 33507.91 522.28 2284.69 33.37 2014-07-21 19:34:42.000 202 33508.00 522.28 2284.70 33.37 2014-07-21 19:34:42.000 202 33508.03 522.23 2284.61 33.38 2014-07-21 19:34:44.000 202 33508.01 522.25 2284.62 33.37 2014-07-21 19:34:45.000 202 33507.91 522.21 2284.73 33.37 2014-07-21 19:34:46.000 202 33507.98 522.23 2284.70 33.37 2014-07-21 19:34:47.000 202 33507.98 522.22 2284.65 33.37 2014-07-21 19:34:48.000 202 33507.96 522.22 2284.68 33.37 2014-07-21 19:34:49.000 202 33507.97 522.25 2284.62 33.37 2014-07-21 19:34:50.000 202 33508.03 522.22 2284.62 33.37 2014-07-21 19:34:51.000 202 33507.98 522.25 2284.65 33.37 2014-07-21 19:34:52.000 202 33507.96 522.23 2284.59 33.37 2014-07-21 19:34:53.000 202 33507.89 522.20 2284.63 33.38 2014-07-21 19:34:54.000 202 33508.01 522.22 2284.64 33.38 2014-07-21 19:34:55.000 202 33507.92 522.17 2284.62 33.37 2014-07-21 19:34:55.000 202 33508.03 522.20 2284.61 33.38 2014-07-21 19:34:57.000 202 33507.89 522.19 2284.68 33.38 2014-07-21 19:34:58.000 202 33507.98 522.16 2284.62 33.38 2014-07-21 19:34:59.000 202 33507.98 522.22 2284.71 33.37 2014-07-21 19:35:00.000 202 33508.01 522.12 2284.59 33.37 2014-07-21 19:35:01.000 202 33507.97 522.11 2284.61 33.38 2014-07-21 19:35:02.000 202 33507.92 522.12 2284.61 33.38 2014-07-21 19:35:03.000 202 33507.98 522.13 2284.64 33.38 2014-07-21 19:35:04.000 202 33507.96 522.11 2284.63 33.38 2014-07-21 19:35:05.000 202 33507.98 522.12 2284.64 33.38 2014-07-21 19:35:06.000 202 33507.99 522.16 2284.66 33.38 2014-07-21 19:35:07.000 202 33508.03 522.12 2284.64 33.37 2014-07-21 19:35:08.000 202 33507.93 522.07 2284.68 33.37 2014-07-21 19:35:09.000 202 33507.97 522.10 2284.62 33.37 2014-07-21 19:35:10.000 202 33507.92 522.07 2284.61 33.37 2014-07-21 19:35:11.000 202 33507.94 522.10 2284.55 33.38 2014-07-21 19:35:12.000 202 33507.96 522.11 2284.72 33.37 2014-07-21 19:35:13.000 202 33507.91 522.08 2284.50 33.37 2014-07-21 19:35:14.000 202 33507.88 522.08 2284.61 33.37 2014-07-21 19:35:15.000 202 33507.95 522.05 2284.52 33.37 2014-07-21 19:35:16.000 202 33507.93 522.07 2284.60 33.38 2014-07-21 19:35:17.000 202 33507.96 522.06 2284.59 33.37 2014-07-21 19:35:18.000 202 33507.96 522.09 2284.68 33.38 2014-07-21 19:35:19.000 202 33507.99 522.03 2284.64 33.38 2014-07-21 19:35:20.000 202 33507.89 522.05 2284.65 33.38 2014-07-21 19:35:21.000 202 33507.94 522.01 2284.69 33.38 2014-07-21 19:35:22.000 202 33507.86 521.99 2284.62 33.38 2014-07-21 19:35:23.000 202 33507.99 522.03 2284.70 33.38 2014-07-21 19:35:24.000 202 33507.85 522.00 2284.53 33.38 2014-07-21 19:35:25.000 202 33507.89 522.01 2284.59 33.37 2014-07-21 19:35:26.000 202 33507.95 521.98 2284.64 33.38 2014-07-21 19:35:27.000 202 33507.91 521.98 2284.63 33.37 2014-07-21 19:35:28.000 202 33507.92 521.96 2284.60 33.38 2014-07-21 19:35:29.000 202 33507.93 521.98 2284.52 33.38 2014-07-21 19:35:30.000 202 33507.92 522.01 2284.57 33.38 2014-07-21 19:35:31.000 202 33507.99 521.96 2284.57 33.38 2014-07-21 19:35:32.000 202 33507.97 522.01 2284.68 33.38 2014-07-21 19:35:33.000 202 33507.87 521.98 2284.62 33.38 2014-07-21 19:35:34.000 202 33507.92 521.96 2284.59 33.38 2014-07-21 19:35:35.000 202 33507.91 521.97 2284.61 33.38 2014-07-21 19:35:36.000 202 33508.04 521.95 2284.55 33.38 2014-07-21 19:35:36.000 202 33507.95 521.94 2284.56 33.38 2014-07-21 19:35:38.000 202 33507.96 521.96 2284.62 33.38 2014-07-21 19:35:39.000 202 33507.88 521.96 2284.59 33.38 2014-07-21 19:35:40.000 202 33507.86 521.91 2284.61 33.38 2014-07-21 19:35:41.000 202 33507.97 521.96 2284.55 33.38 2014-07-21 19:35:42.000 202 33507.98 521.90 2284.57 33.38 2014-07-21 19:35:43.000 202 33508.00 521.93 2284.61 33.38 2014-07-21 19:35:44.000 202 33507.97 521.91 2284.54 33.38 2014-07-21 19:35:45.000 202 33508.00 521.93 2284.56 33.38 2014-07-21 19:35:46.000 202 33507.92 521.94 2284.59 33.38 2014-07-21 19:35:47.000 202 33507.96 521.94 2284.48 33.38 2014-07-21 19:35:48.000 202 33508.02 521.91 2284.67 33.38 2014-07-21 19:35:49.000 202 33508.10 521.90 2284.65 33.38 2014-07-21 19:35:49.000 202 33507.95 521.91 2284.61 33.38 2014-07-21 19:35:51.000 202 33508.00 521.87 2284.59 33.38 2014-07-21 19:35:52.000 202 33507.97 521.90 2284.55 33.38 2014-07-21 19:35:53.000 202 33507.97 521.93 2284.54 33.38 2014-07-21 19:35:54.000 202 33507.98 521.91 2284.58 33.38 2014-07-21 19:35:55.000 202 33507.87 521.88 2284.55 33.38 2014-07-21 19:35:56.000 202 33507.98 521.92 2284.56 33.38 2014-07-21 19:35:57.000 202 33507.94 521.90 2284.50 33.38 2014-07-21 19:35:58.000 202 33507.92 521.86 2284.51 33.38 2014-07-21 19:35:59.000 202 33507.92 521.81 2284.56 33.38 2014-07-21 19:36:00.000 202 33507.92 521.90 2284.56 33.38 2014-07-21 19:36:01.000 202 33507.95 521.88 2284.65 33.38 2014-07-21 19:36:02.000 202 33507.90 521.86 2284.46 33.38 2014-07-21 19:36:03.000 202 33508.03 521.86 2284.57 33.38 2014-07-21 19:36:04.000 202 33508.01 521.86 2284.57 33.38 2014-07-21 19:36:05.000 202 33507.92 521.83 2284.51 33.38 2014-07-21 19:36:06.000 202 33507.98 521.83 2284.50 33.38 2014-07-21 19:36:07.000 202 33507.94 521.85 2284.57 33.38 2014-07-21 19:36:08.000 202 33507.97 521.83 2284.58 33.38 2014-07-21 19:36:09.000 202 33507.93 521.87 2284.50 33.38 2014-07-21 19:36:10.000 202 33507.94 521.85 2284.47 33.38 2014-07-21 19:36:11.000 202 33507.92 521.83 2284.63 33.38 2014-07-21 19:36:12.000 202 33507.91 521.80 2284.56 33.38 2014-07-21 19:36:13.000 202 33507.85 521.79 2284.56 33.38 2014-07-21 19:36:14.000 202 33507.86 521.86 2284.55 33.38 2014-07-21 19:36:15.000 202 33507.95 521.86 2284.56 33.38 2014-07-21 19:36:16.000 202 33507.89 521.83 2284.57 33.38 2014-07-21 19:36:17.000 202 33507.93 521.80 2284.58 33.38 2014-07-21 19:36:18.000 202 33507.98 521.87 2284.50 33.38 2014-07-21 19:36:19.000 202 33507.98 521.86 2284.53 33.38 2014-07-21 19:36:20.000 202 33507.97 521.81 2284.52 33.38 2014-07-21 19:36:21.000 202 33507.88 521.78 2284.55 33.38 2014-07-21 19:36:22.000 202 33507.87 521.79 2284.58 33.38 2014-07-21 19:36:23.000 202 33507.87 521.81 2284.50 33.38 2014-07-21 19:36:24.000 202 33507.90 521.77 2284.50 33.38 2014-07-21 19:36:25.000 202 33507.94 521.84 2284.55 33.38 2014-07-21 19:36:26.000 202 33507.88 521.81 2284.62 33.38 2014-07-21 19:36:27.000 202 33507.82 521.86 2284.52 33.38 2014-07-21 19:36:28.000 202 33507.79 521.84 2284.60 33.38 2014-07-21 19:36:29.000 202 33507.88 521.86 2284.59 33.38 2014-07-21 19:36:30.000 202 33507.88 521.81 2284.56 33.38 2014-07-21 19:36:30.000 202 33507.85 521.81 2284.59 33.38 2014-07-21 19:36:32.000 202 33507.81 521.86 2284.51 33.38 2014-07-21 19:36:33.000 202 33507.95 521.82 2284.62 33.38 2014-07-21 19:36:34.000 202 33507.86 521.79 2284.58 33.38 2014-07-21 19:36:35.000 202 33507.92 521.81 2284.62 33.38 2014-07-21 19:36:36.000 202 33507.88 521.81 2284.61 33.38 2014-07-21 19:36:37.000 202 33507.85 521.82 2284.64 33.38 2014-07-21 19:36:38.000 202 33507.98 521.74 2284.55 33.38 2014-07-21 19:36:39.000 202 33507.80 521.81 2284.51 33.38 2014-07-21 19:36:40.000 202 33507.76 521.79 2284.51 33.38 2014-07-21 19:36:41.000 202 33507.74 521.79 2284.51 33.38 2014-07-21 19:36:42.000 202 33507.79 521.77 2284.59 33.38 2014-07-21 19:36:43.000 202 33507.77 521.77 2284.53 33.38 2014-07-21 19:36:43.000 202 33507.85 521.83 2284.60 33.38 2014-07-21 19:36:45.000 202 33507.76 521.72 2284.56 33.38 2014-07-21 19:36:46.000 202 33507.77 521.72 2284.52 33.38 2014-07-21 19:36:47.000 202 33507.74 521.76 2284.55 33.38 2014-07-21 19:36:48.000 202 33507.79 521.78 2284.59 33.38 2014-07-21 19:36:49.000 202 33507.76 521.74 2284.51 33.38 2014-07-21 19:36:50.000 202 33507.78 521.77 2284.59 33.38 2014-07-21 19:36:51.000 202 33507.84 521.76 2284.61 33.38 2014-07-21 19:36:52.000 202 33507.66 521.75 2284.55 33.38 2014-07-21 19:36:53.000 202 33507.79 521.78 2284.69 33.38 2014-07-21 19:36:54.000 202 33507.76 521.75 2284.59 33.38 2014-07-21 19:36:55.000 202 33507.74 521.75 2284.62 33.38 2014-07-21 19:36:56.000 202 33507.75 521.72 2284.55 33.38 2014-07-21 19:36:57.000 202 33507.80 521.76 2284.62 33.38 2014-07-21 19:36:58.000 202 33507.69 521.75 2284.59 33.38 2014-07-21 19:36:59.000 202 33507.66 521.77 2284.61 33.38 2014-07-21 19:37:00.000 202 33507.71 521.73 2284.60 33.38 2014-07-21 19:37:01.000 202 33507.58 521.74 2284.65 33.38 2014-07-21 19:37:02.000 202 33507.83 521.72 2284.61 33.38 2014-07-21 19:37:03.000 202 33507.78 521.74 2284.56 33.38 2014-07-21 19:37:04.000 202 33507.70 521.76 2284.58 33.38 2014-07-21 19:37:05.000 202 33507.73 521.75 2284.56 33.38 2014-07-21 19:37:06.000 202 33507.76 521.71 2284.65 33.38 2014-07-21 19:37:07.000 202 33507.66 521.74 2284.57 33.38 2014-07-21 19:37:08.000 202 33507.69 521.74 2284.59 33.38 2014-07-21 19:37:09.000 202 33507.62 521.72 2284.62 33.38 2014-07-21 19:37:10.000 202 33507.62 521.73 2284.64 33.38 2014-07-21 19:37:11.000 202 33507.66 521.72 2284.62 33.38 2014-07-21 19:37:12.000 202 33507.66 521.70 2284.64 33.38 2014-07-21 19:37:13.000 202 33507.59 521.68 2284.66 33.38 2014-07-21 19:37:14.000 202 33507.58 521.69 2284.68 33.38 2014-07-21 19:37:15.000 202 33507.64 521.73 2284.70 33.38 2014-07-21 19:37:16.000 202 33507.61 521.74 2284.66 33.38 2014-07-21 19:37:17.000 202 33507.66 521.70 2284.55 33.38 2014-07-21 19:37:18.000 202 33507.64 521.71 2284.62 33.38 2014-07-21 19:37:19.000 202 33507.62 521.66 2284.66 33.38 2014-07-21 19:37:20.000 202 33507.74 521.73 2284.67 33.38 2014-07-21 19:37:21.000 202 33507.63 521.68 2284.68 33.38 2014-07-21 19:37:22.000 202 33507.57 521.66 2284.69 33.38 2014-07-21 19:37:23.000 202 33507.56 521.70 2284.69 33.38 2014-07-21 19:37:24.000 202 33507.63 521.70 2284.65 33.38 2014-07-21 19:37:24.000 202 33507.57 521.70 2284.69 33.38 2014-07-21 19:37:26.000 202 33507.64 521.75 2284.69 33.38 2014-07-21 19:37:27.000 202 33507.66 521.68 2284.59 33.38 2014-07-21 19:37:28.000 202 33507.54 521.66 2284.57 33.38 2014-07-21 19:37:29.000 202 33507.56 521.66 2284.65 33.38 2014-07-21 19:37:30.000 202 33507.58 521.70 2284.55 33.38 2014-07-21 19:37:31.000 202 33507.46 521.70 2284.68 33.38 2014-07-21 19:37:32.000 202 33507.68 521.71 2284.64 33.38 2014-07-21 19:37:33.000 202 33507.49 521.65 2284.75 33.38 2014-07-21 19:37:34.000 202 33507.50 521.72 2284.64 33.38 2014-07-21 19:37:35.000 202 33507.51 521.65 2284.66 33.38 2014-07-21 19:37:36.000 202 33507.56 521.67 2284.59 33.38 2014-07-21 19:37:37.000 202 33507.48 521.67 2284.65 33.38 2014-07-21 19:37:37.000 202 33507.58 521.71 2284.73 33.38 2014-07-21 19:37:39.000 202 33507.51 521.64 2284.63 33.38 2014-07-21 19:37:40.000 202 33507.49 521.62 2284.64 33.38 2014-07-21 19:37:41.000 202 33507.47 521.70 2284.70 33.38 2014-07-21 19:37:42.000 202 33507.58 521.65 2284.64 33.38 2014-07-21 19:37:43.000 202 33507.52 521.67 2284.73 33.38 2014-07-21 19:37:44.000 202 33507.38 521.63 2284.75 33.38 2014-07-21 19:37:45.000 202 33507.52 521.67 2284.66 33.38 2014-07-21 19:37:46.000 202 33507.47 521.63 2284.74 33.38 2014-07-21 19:37:47.000 202 33507.49 521.67 2284.77 33.38 2014-07-21 19:37:48.000 202 33507.46 521.68 2284.66 33.38 2014-07-21 19:37:49.000 202 33507.51 521.64 2284.69 33.38 2014-07-21 19:37:50.000 202 33507.45 521.67 2284.73 33.38 2014-07-21 19:37:51.000 202 33507.43 521.65 2284.69 33.38 2014-07-21 19:37:52.000 202 33507.42 521.66 2284.69 33.38 2014-07-21 19:37:53.000 202 33507.45 521.63 2284.61 33.38 2014-07-21 19:37:54.000 202 33507.40 521.66 2284.75 33.38 2014-07-21 19:37:55.000 202 33507.45 521.62 2284.68 33.38 2014-07-21 19:37:56.000 202 33507.51 521.63 2284.79 33.38 2014-07-21 19:37:57.000 202 33507.44 521.64 2284.72 33.38 2014-07-21 19:37:58.000 202 33507.45 521.63 2284.71 33.38 2014-07-21 19:37:59.000 202 33507.45 521.63 2284.74 33.38 2014-07-21 19:38:00.000 202 33507.38 521.61 2284.79 33.38 2014-07-21 19:38:01.000 202 33507.37 521.62 2284.77 33.38 2014-07-21 19:38:02.000 202 33507.33 521.63 2284.82 33.38 2014-07-21 19:38:03.000 202 33507.39 521.60 2284.80 33.38 2014-07-21 19:38:04.000 202 33507.36 521.64 2284.77 33.38 2014-07-21 19:38:05.000 202 33507.31 521.64 2284.70 33.38 2014-07-21 19:38:06.000 202 33507.37 521.63 2284.68 33.38 2014-07-21 19:38:07.000 202 33507.29 521.61 2284.69 33.38 2014-07-21 19:38:08.000 202 33507.31 521.60 2284.80 33.38 2014-07-21 19:38:09.000 202 33507.26 521.62 2284.69 33.38 2014-07-21 19:38:10.000 202 33507.31 521.60 2284.73 33.38 2014-07-21 19:38:11.000 202 33507.32 521.57 2284.69 33.38 2014-07-21 19:38:12.000 202 33507.33 521.62 2284.72 33.38 2014-07-21 19:38:13.000 202 33507.26 521.60 2284.66 33.38 2014-07-21 19:38:14.000 202 33507.28 521.62 2284.74 33.38 2014-07-21 19:38:15.000 202 33507.21 521.60 2284.71 33.38 2014-07-21 19:38:16.000 202 33507.23 521.58 2284.71 33.38 2014-07-21 19:38:17.000 202 33507.28 521.58 2284.74 33.38 2014-07-21 19:38:18.000 202 33507.26 521.62 2284.81 33.38 2014-07-21 19:38:18.000 202 33507.34 521.62 2284.75 33.38 2014-07-21 19:38:20.000 202 33507.21 521.59 2284.68 33.38 2014-07-21 19:38:21.000 202 33507.16 521.59 2284.78 33.38 2014-07-21 19:38:22.000 202 33507.21 521.60 2284.72 33.38 2014-07-21 19:38:23.000 202 33507.28 521.57 2284.81 33.38 2014-07-21 19:38:24.000 202 33507.25 521.57 2284.72 33.38 2014-07-21 19:38:25.000 202 33507.35 521.59 2284.65 33.38 2014-07-21 19:38:26.000 202 33507.28 521.59 2284.83 33.38 2014-07-21 19:38:27.000 202 33507.26 521.54 2284.75 33.38 2014-07-21 19:38:28.000 202 33507.28 521.58 2284.74 33.38 2014-07-21 19:38:29.000 202 33507.26 521.57 2284.80 33.38 2014-07-21 19:38:30.000 202 33507.28 521.58 2284.75 33.38 2014-07-21 19:38:31.000 202 33507.17 521.51 2284.73 33.38 2014-07-21 19:38:31.000 202 33507.28 521.56 2284.77 33.38 2014-07-21 19:38:33.000 202 33507.16 521.53 2284.70 33.38 2014-07-21 19:38:34.000 202 33507.19 521.55 2284.66 33.38 2014-07-21 19:38:35.000 202 33507.25 521.60 2284.71 33.38 2014-07-21 19:38:36.000 202 33507.29 521.57 2284.81 33.38 2014-07-21 19:38:37.000 202 33507.25 521.54 2284.62 33.38 2014-07-21 19:38:38.000 202 33507.21 521.58 2284.78 33.38 2014-07-21 19:38:39.000 202 33507.29 521.60 2284.72 33.38 2014-07-21 19:38:40.000 202 33507.18 521.59 2284.66 33.38 2014-07-21 19:38:41.000 202 33507.21 521.57 2284.77 33.38 2014-07-21 19:38:42.000 202 33507.14 521.57 2284.78 33.38 2014-07-21 19:38:43.000 202 33507.29 521.56 2284.81 33.38 2014-07-21 19:38:44.000 202 33507.28 521.56 2284.68 33.38 2014-07-21 19:38:45.000 202 33507.22 521.56 2284.74 33.38 2014-07-21 19:38:46.000 202 33507.21 521.54 2284.74 33.38 2014-07-21 19:38:47.000 202 33507.21 521.54 2284.79 33.38 2014-07-21 19:38:48.000 202 33507.19 521.57 2284.80 33.38 2014-07-21 19:38:49.000 202 33507.14 521.57 2284.69 33.38 2014-07-21 19:38:50.000 202 33507.19 521.55 2284.73 33.38 2014-07-21 19:38:51.000 202 33507.25 521.61 2284.65 33.38 2014-07-21 19:38:52.000 202 33507.26 521.54 2284.66 33.38 2014-07-21 19:38:53.000 202 33507.24 521.58 2284.74 33.38 2014-07-21 19:38:54.000 202 33507.20 521.58 2284.79 33.38 2014-07-21 19:38:55.000 202 33507.18 521.58 2284.81 33.38 2014-07-21 19:38:56.000 202 33507.21 521.54 2284.80 33.38 2014-07-21 19:38:57.000 202 33507.19 521.56 2284.68 33.38 2014-07-21 19:38:58.000 202 33507.19 521.58 2284.69 33.38 2014-07-21 19:38:59.000 202 33507.18 521.56 2284.73 33.38 2014-07-21 19:39:00.000 202 33507.26 521.56 2284.75 33.38 2014-07-21 19:39:01.000 202 33507.11 521.57 2284.80 33.38 2014-07-21 19:39:02.000 202 33507.13 521.55 2284.76 33.38 2014-07-21 19:39:03.000 202 33507.17 521.57 2284.69 33.38 2014-07-21 19:39:04.000 202 33507.18 521.55 2284.73 33.38 2014-07-21 19:39:05.000 202 33507.14 521.62 2284.68 33.38 2014-07-21 19:39:06.000 202 33507.16 521.60 2284.64 33.38 2014-07-21 19:39:07.000 202 33507.15 521.60 2284.66 33.38 2014-07-21 19:39:08.000 202 33507.23 521.56 2284.69 33.38 2014-07-21 19:39:09.000 202 33507.14 521.61 2284.81 33.38 2014-07-21 19:39:10.000 202 33507.16 521.60 2284.87 33.38 2014-07-21 19:39:11.000 202 33507.17 521.59 2284.71 33.38 2014-07-21 19:39:12.000 202 33507.11 521.58 2284.77 33.38 2014-07-21 19:39:12.000 202 33507.08 521.58 2284.62 33.38 2014-07-21 19:39:14.000 202 33507.13 521.54 2284.73 33.38 2014-07-21 19:39:15.000 202 33507.07 521.59 2284.67 33.38 2014-07-21 19:39:16.000 202 33507.04 521.58 2284.74 33.38 2014-07-21 19:39:17.000 202 33507.08 521.54 2284.65 33.38 2014-07-21 19:39:18.000 202 33507.15 521.57 2284.72 33.38 2014-07-21 19:39:19.000 202 33507.10 521.55 2284.71 33.38 2014-07-21 19:39:20.000 202 33507.04 521.57 2284.83 33.38 2014-07-21 19:39:21.000 202 33507.09 521.59 2284.68 33.38 2014-07-21 19:39:22.000 202 33507.06 521.57 2284.67 33.38 2014-07-21 19:39:23.000 202 33507.15 521.58 2284.71 33.38 2014-07-21 19:39:24.000 202 33507.03 521.53 2284.75 33.38 2014-07-21 19:39:25.000 202 33506.98 521.56 2284.71 33.38 2014-07-21 19:39:25.000 202 33506.99 521.60 2284.69 33.38 2014-07-21 19:39:27.000 202 33507.01 521.57 2284.70 33.38 2014-07-21 19:39:28.000 202 33506.95 521.57 2284.90 33.38 2014-07-21 19:39:29.000 202 33506.98 521.55 2284.69 33.38 2014-07-21 19:39:30.000 202 33506.98 521.51 2284.77 33.38 2014-07-21 19:39:31.000 202 33506.96 521.58 2284.75 33.38 2014-07-21 19:39:32.000 202 33506.88 521.55 2284.83 33.38 2014-07-21 19:39:33.000 202 33506.90 521.56 2284.81 33.38 2014-07-21 19:39:34.000 202 33506.91 521.57 2284.84 33.38 2014-07-21 19:39:35.000 202 33506.88 521.55 2284.84 33.38 2014-07-21 19:39:36.000 202 33506.93 521.52 2284.70 33.38 2014-07-21 19:39:37.000 202 33506.94 521.53 2284.82 33.38 2014-07-21 19:39:38.000 202 33506.89 521.55 2284.78 33.38 2014-07-21 19:39:39.000 202 33506.87 521.58 2284.72 33.38 2014-07-21 19:39:40.000 202 33506.85 521.54 2284.76 33.38 2014-07-21 19:39:41.000 202 33506.91 521.57 2284.75 33.38 2014-07-21 19:39:42.000 202 33506.86 521.58 2284.84 33.38 2014-07-21 19:39:43.000 202 33506.90 521.55 2284.78 33.38 2014-07-21 19:39:44.000 202 33506.84 521.57 2284.78 33.38 2014-07-21 19:39:45.000 202 33506.88 521.54 2284.83 33.38 2014-07-21 19:39:46.000 202 33506.83 521.55 2284.81 33.38 2014-07-21 19:39:47.000 202 33506.96 521.57 2284.82 33.38 2014-07-21 19:39:48.000 202 33506.86 521.59 2284.82 33.38 2014-07-21 19:39:49.000 202 33506.92 521.56 2284.74 33.38 2014-07-21 19:39:50.000 202 33506.85 521.57 2284.83 33.38 2014-07-21 19:39:51.000 202 33506.80 521.58 2284.78 33.38 2014-07-21 19:39:52.000 202 33506.78 521.57 2284.81 33.38 2014-07-21 19:39:53.000 202 33506.88 521.57 2284.89 33.38 2014-07-21 19:39:54.000 202 33506.86 521.62 2284.80 33.38 2014-07-21 19:39:55.000 202 33506.86 521.60 2284.82 33.38 2014-07-21 19:39:56.000 202 33506.90 521.55 2284.77 33.38 2014-07-21 19:39:57.000 202 33506.82 521.57 2284.86 33.38 2014-07-21 19:39:58.000 202 33506.82 521.57 2284.84 33.38 2014-07-21 19:39:59.000 202 33506.77 521.58 2284.81 33.38 2014-07-21 19:40:00.000 202 33506.83 521.58 2284.84 33.38 2014-07-21 19:40:01.000 202 33506.82 521.58 2284.83 33.38 2014-07-21 19:40:02.000 202 33506.78 521.60 2284.77 33.38 2014-07-21 19:40:03.000 202 33506.81 521.59 2284.86 33.38 2014-07-21 19:40:04.000 202 33506.82 521.56 2284.86 33.38 2014-07-21 19:40:05.000 202 33506.81 521.59 2284.78 33.38 2014-07-21 19:40:06.000 202 33506.74 521.60 2284.75 33.38 2014-07-21 19:40:06.000 202 33506.82 521.58 2284.75 33.38 2014-07-21 19:40:08.000 202 33506.76 521.58 2284.85 33.38 2014-07-21 19:40:09.000 202 33506.83 521.61 2284.77 33.38 2014-07-21 19:40:10.000 202 33506.80 521.62 2284.78 33.38 2014-07-21 19:40:11.000 202 33506.71 521.63 2284.88 33.38 2014-07-21 19:40:12.000 202 33506.76 521.57 2284.71 33.38 2014-07-21 19:40:13.000 202 33506.76 521.61 2284.84 33.38 2014-07-21 19:40:14.000 202 33506.80 521.62 2284.76 33.38 2014-07-21 19:40:15.000 202 33506.76 521.57 2284.86 33.38 2014-07-21 19:40:16.000 202 33506.73 521.59 2284.78 33.38 2014-07-21 19:40:17.000 202 33506.73 521.59 2284.83 33.38 2014-07-21 19:40:18.000 202 33506.81 521.62 2284.81 33.38 2014-07-21 19:40:19.000 202 33506.70 521.63 2284.80 33.38 2014-07-21 19:40:19.000 202 33506.75 521.62 2284.83 33.38 2014-07-21 19:40:21.000 202 33506.77 521.63 2284.82 33.38 2014-07-21 19:40:22.000 202 33506.73 521.63 2284.81 33.38 2014-07-21 19:40:23.000 202 33506.81 521.59 2284.81 33.38 2014-07-21 19:40:24.000 202 33506.71 521.62 2284.84 33.38 2014-07-21 19:40:25.000 202 33506.78 521.59 2284.71 33.38 2014-07-21 19:40:26.000 202 33506.74 521.62 2284.72 33.38 2014-07-21 19:40:27.000 202 33506.89 521.61 2284.77 33.38 2014-07-21 19:40:28.000 202 33506.76 521.59 2284.81 33.38 2014-07-21 19:40:29.000 202 33506.81 521.65 2284.86 33.38 2014-07-21 19:40:30.000 202 33506.79 521.62 2284.81 33.38 2014-07-21 19:40:31.000 202 33506.75 521.59 2284.76 33.38 2014-07-21 19:40:32.000 202 33506.74 521.66 2284.81 33.38 2014-07-21 19:40:33.000 202 33506.75 521.63 2284.86 33.38 2014-07-21 19:40:34.000 202 33506.72 521.62 2284.89 33.38 2014-07-21 19:40:35.000 202 33506.76 521.65 2284.84 33.38 2014-07-21 19:40:36.000 202 33506.74 521.62 2284.88 33.38 2014-07-21 19:40:37.000 202 33506.72 521.66 2284.78 33.38 2014-07-21 19:40:38.000 202 33506.77 521.61 2284.74 33.38 2014-07-21 19:40:39.000 202 33506.73 521.66 2284.74 33.38 2014-07-21 19:40:40.000 202 33506.72 521.64 2284.71 33.38 2014-07-21 19:40:41.000 202 33506.76 521.61 2284.80 33.38 2014-07-21 19:40:42.000 202 33506.71 521.63 2284.81 33.38 2014-07-21 19:40:43.000 202 33506.68 521.60 2284.77 33.38 2014-07-21 19:40:44.000 202 33506.70 521.61 2284.86 33.38 2014-07-21 19:40:45.000 202 33506.75 521.58 2284.84 33.38 2014-07-21 19:40:46.000 202 33506.63 521.57 2284.83 33.38 2014-07-21 19:40:47.000 202 33506.63 521.60 2284.77 33.38 2014-07-21 19:40:48.000 202 33506.71 521.61 2284.80 33.38 2014-07-21 19:40:49.000 202 33506.75 521.61 2284.69 33.38 2014-07-21 19:40:50.000 202 33506.70 521.59 2284.81 33.38 2014-07-21 19:40:51.000 202 33506.76 521.58 2284.77 33.38 2014-07-21 19:40:52.000 202 33506.69 521.55 2284.77 33.38 2014-07-21 19:40:53.000 202 33506.66 521.59 2284.84 33.38 2014-07-21 19:40:54.000 202 33506.67 521.57 2284.87 33.38 2014-07-21 19:40:55.000 202 33506.67 521.58 2284.75 33.38 2014-07-21 19:40:56.000 202 33506.77 521.60 2284.81 33.38 2014-07-21 19:40:57.000 202 33506.72 521.57 2284.76 33.38 2014-07-21 19:40:58.000 202 33506.69 521.55 2284.82 33.38 2014-07-21 19:40:59.000 202 33506.73 521.58 2284.74 33.38 2014-07-21 19:41:00.000 202 33506.69 521.58 2284.80 33.38 2014-07-21 19:41:00.000 202 33506.82 521.54 2284.84 33.38 2014-07-21 19:41:02.000 202 33506.64 521.60 2284.83 33.38 2014-07-21 19:41:03.000 202 33506.62 521.56 2284.84 33.38 2014-07-21 19:41:04.000 202 33506.61 521.57 2284.81 33.38 2014-07-21 19:41:05.000 202 33506.57 521.57 2284.81 33.38 2014-07-21 19:41:06.000 202 33506.70 521.56 2284.82 33.38 2014-07-21 19:41:07.000 202 33506.70 521.57 2284.77 33.38 2014-07-21 19:41:08.000 202 33506.74 521.58 2284.84 33.38 2014-07-21 19:41:09.000 202 33506.69 521.55 2284.79 33.38 2014-07-21 19:41:10.000 202 33506.70 521.55 2284.76 33.38 2014-07-21 19:41:11.000 202 33506.68 521.56 2284.85 33.38 2014-07-21 19:41:12.000 202 33506.75 521.58 2284.78 33.38 2014-07-21 19:41:13.000 202 33506.69 521.54 2284.75 33.38 2014-07-21 19:41:13.000 202 33506.82 521.56 2284.80 33.38 2014-07-21 19:41:15.000 202 33506.64 521.52 2284.76 33.38 2014-07-21 19:41:16.000 202 33506.77 521.52 2284.78 33.38 2014-07-21 19:41:17.000 202 33506.78 521.55 2284.77 33.38 2014-07-21 19:41:18.000 202 33506.68 521.52 2284.78 33.38 2014-07-21 19:41:19.000 202 33506.67 521.53 2284.78 33.38 2014-07-21 19:41:20.000 202 33506.70 521.53 2284.81 33.38 2014-07-21 19:41:21.000 202 33506.60 521.52 2284.77 33.38 2014-07-21 19:41:22.000 202 33506.61 521.54 2284.77 33.38 2014-07-21 19:41:23.000 202 33506.74 521.50 2284.89 33.38 2014-07-21 19:41:24.000 202 33506.66 521.51 2284.89 33.38 2014-07-21 19:41:25.000 202 33506.73 521.55 2284.66 33.38 2014-07-21 19:41:26.000 202 33506.69 521.55 2284.80 33.38 2014-07-21 19:41:27.000 202 33506.66 521.48 2284.77 33.38 2014-07-21 19:41:28.000 202 33506.69 521.50 2284.84 33.38 2014-07-21 19:41:29.000 202 33506.60 521.53 2284.83 33.38 2014-07-21 19:41:30.000 202 33506.70 521.47 2284.83 33.38 2014-07-21 19:41:31.000 202 33506.64 521.51 2284.84 33.38 2014-07-21 19:41:32.000 202 33506.78 521.52 2284.83 33.38 2014-07-21 19:41:33.000 202 33506.70 521.48 2284.79 33.38 2014-07-21 19:41:34.000 202 33506.61 521.49 2284.71 33.38 2014-07-21 19:41:35.000 202 33506.69 521.49 2284.78 33.38 2014-07-21 19:41:36.000 202 33506.64 521.50 2284.87 33.38 2014-07-21 19:41:37.000 202 33506.78 521.53 2284.78 33.38 2014-07-21 19:41:38.000 202 33506.65 521.50 2284.85 33.38 2014-07-21 19:41:39.000 202 33506.80 521.48 2284.83 33.38 2014-07-21 19:41:40.000 202 33506.60 521.49 2284.83 33.38 2014-07-21 19:41:41.000 202 33506.55 521.50 2284.88 33.38 2014-07-21 19:41:42.000 202 33506.65 521.46 2284.78 33.38 2014-07-21 19:41:43.000 202 33506.67 521.50 2284.81 33.38 2014-07-21 19:41:44.000 202 33506.66 521.48 2284.83 33.38 2014-07-21 19:41:45.000 202 33506.71 521.48 2284.85 33.38 2014-07-21 19:41:46.000 202 33506.65 521.43 2284.84 33.38 2014-07-21 19:41:47.000 202 33506.61 521.47 2284.82 33.38 2014-07-21 19:41:48.000 202 33506.61 521.46 2284.83 33.38 2014-07-21 19:41:49.000 202 33506.63 521.45 2284.73 33.38 2014-07-21 19:41:50.000 202 33506.58 521.48 2284.80 33.38 2014-07-21 19:41:51.000 202 33506.76 521.45 2284.80 33.38 2014-07-21 19:41:52.000 202 33506.62 521.43 2284.78 33.38 2014-07-21 19:41:53.000 202 33506.69 521.48 2284.79 33.38 2014-07-21 19:41:54.000 202 33506.62 521.47 2284.83 33.38 2014-07-21 19:41:54.000 202 33506.65 521.45 2284.76 33.38 2014-07-21 19:41:56.000 202 33506.60 521.41 2284.77 33.38 2014-07-21 19:41:57.000 202 33506.65 521.42 2284.77 33.38 2014-07-21 19:41:58.000 202 33506.65 521.40 2284.80 33.38 2014-07-21 19:41:59.000 202 33506.64 521.43 2284.75 33.38 2014-07-21 19:42:00.000 202 33506.61 521.46 2284.78 33.38 2014-07-21 19:42:01.000 202 33506.58 521.41 2284.78 33.38 2014-07-21 19:42:02.000 202 33506.65 521.41 2284.79 33.38 2014-07-21 19:42:03.000 202 33506.68 521.41 2284.84 33.38 2014-07-21 19:42:04.000 202 33506.65 521.40 2284.86 33.38 2014-07-21 19:42:05.000 202 33506.68 521.39 2284.81 33.38 2014-07-21 19:42:06.000 202 33506.62 521.37 2284.82 33.38 2014-07-21 19:42:07.000 202 33506.57 521.42 2284.77 33.38 2014-07-21 19:42:07.000 202 33506.60 521.36 2284.86 33.38 2014-07-21 19:42:09.000 202 33506.58 521.38 2284.80 33.38 2014-07-21 19:42:10.000 202 33506.57 521.39 2284.81 33.38 2014-07-21 19:42:11.000 202 33506.58 521.39 2284.78 33.38 2014-07-21 19:42:12.000 202 33506.59 521.41 2284.84 33.38 2014-07-21 19:42:13.000 202 33506.62 521.37 2284.77 33.38 2014-07-21 19:42:14.000 202 33506.58 521.41 2284.83 33.38 2014-07-21 19:42:15.000 202 33506.52 521.39 2284.72 33.38 2014-07-21 19:42:16.000 202 33506.53 521.35 2284.77 33.38 2014-07-21 19:42:17.000 202 33506.61 521.39 2284.84 33.38 2014-07-21 19:42:18.000 202 33506.51 521.39 2284.82 33.38 2014-07-21 19:42:19.000 202 33506.46 521.32 2284.86 33.38 2014-07-21 19:42:20.000 202 33506.71 521.42 2284.90 33.38 2014-07-21 19:42:21.000 202 33506.58 521.34 2284.79 33.38 2014-07-21 19:42:22.000 202 33506.60 521.32 2284.77 33.38 2014-07-21 19:42:23.000 202 33506.70 521.40 2284.81 33.38 2014-07-21 19:42:24.000 202 33506.57 521.40 2284.78 33.38 2014-07-21 19:42:25.000 202 33506.54 521.40 2284.81 33.38 2014-07-21 19:42:26.000 202 33506.60 521.35 2284.78 33.38 2014-07-21 19:42:27.000 202 33506.60 521.37 2284.77 33.38 2014-07-21 19:42:28.000 202 33506.65 521.37 2284.74 33.38 2014-07-21 19:42:29.000 202 33506.61 521.32 2284.81 33.38 2014-07-21 19:42:30.000 202 33506.54 521.37 2284.80 33.38 2014-07-21 19:42:31.000 202 33506.48 521.33 2284.75 33.38 2014-07-21 19:42:32.000 202 33506.67 521.34 2284.74 33.38 2014-07-21 19:42:33.000 202 33506.58 521.32 2284.78 33.38 2014-07-21 19:42:34.000 202 33506.52 521.31 2284.78 33.38 2014-07-21 19:42:35.000 202 33506.58 521.34 2284.77 33.38 2014-07-21 19:42:36.000 202 33506.62 521.35 2284.78 33.38 2014-07-21 19:42:37.000 202 33506.57 521.32 2284.84 33.38 2014-07-21 19:42:38.000 202 33506.55 521.33 2284.82 33.38 2014-07-21 19:42:39.000 202 33506.66 521.32 2284.82 33.38 2014-07-21 19:42:40.000 202 33506.58 521.33 2284.77 33.38 2014-07-21 19:42:41.000 202 33506.65 521.33 2284.74 33.38 2014-07-21 19:42:42.000 202 33506.61 521.36 2284.72 33.38 2014-07-21 19:42:43.000 202 33506.56 521.34 2284.75 33.38 2014-07-21 19:42:44.000 202 33506.58 521.30 2284.80 33.38 2014-07-21 19:42:45.000 202 33506.62 521.27 2284.85 33.38 2014-07-21 19:42:46.000 202 33506.52 521.29 2284.77 33.38 2014-07-21 19:42:47.000 202 33506.57 521.30 2284.78 33.38 2014-07-21 19:42:48.000 202 33506.61 521.34 2284.77 33.38 2014-07-21 19:42:48.000 202 33506.57 521.27 2284.78 33.38 2014-07-21 19:42:50.000 202 33506.48 521.27 2284.83 33.38 2014-07-21 19:42:51.000 202 33506.56 521.28 2284.76 33.38 2014-07-21 19:42:52.000 202 33506.60 521.29 2284.78 33.38 2014-07-21 19:42:53.000 202 33506.58 521.30 2284.78 33.38 2014-07-21 19:42:54.000 202 33506.51 521.32 2284.72 33.38 2014-07-21 19:42:55.000 202 33506.51 521.28 2284.77 33.38 2014-07-21 19:42:56.000 202 33506.67 521.28 2284.83 33.38 2014-07-21 19:42:57.000 202 33506.59 521.27 2284.75 33.38 2014-07-21 19:42:58.000 202 33506.51 521.27 2284.76 33.38 2014-07-21 19:42:59.000 202 33506.61 521.25 2284.77 33.38 2014-07-21 19:43:00.000 202 33506.59 521.28 2284.74 33.38 2014-07-21 19:43:01.000 202 33506.46 521.26 2284.82 33.38 2014-07-21 19:43:01.000 202 33506.64 521.28 2284.68 33.38 2014-07-21 19:43:03.000 202 33506.55 521.23 2284.71 33.38 2014-07-21 19:43:04.000 202 33506.52 521.26 2284.72 33.38 2014-07-21 19:43:05.000 202 33506.74 521.21 2284.75 33.38 2014-07-21 19:43:06.000 202 33506.68 521.26 2284.84 33.38 2014-07-21 19:43:07.000 202 33506.61 521.27 2284.72 33.38 2014-07-21 19:43:08.000 202 33506.67 521.26 2284.67 33.38 2014-07-21 19:43:09.000 202 33506.64 521.26 2284.72 33.38 2014-07-21 19:43:10.000 202 33506.59 521.23 2284.74 33.38 2014-07-21 19:43:11.000 202 33506.68 521.26 2284.74 33.38 2014-07-21 19:43:12.000 202 33506.65 521.23 2284.80 33.38 2014-07-21 19:43:13.000 202 33506.58 521.23 2284.85 33.38 2014-07-21 19:43:14.000 202 33506.68 521.23 2284.79 33.38 2014-07-21 19:43:15.000 202 33506.62 521.21 2284.76 33.38 2014-07-21 19:43:16.000 202 33506.64 521.24 2284.75 33.38 2014-07-21 19:43:17.000 202 33506.71 521.26 2284.80 33.38 2014-07-21 19:43:18.000 202 33506.71 521.23 2284.74 33.38 2014-07-21 19:43:19.000 202 33506.62 521.23 2284.77 33.38 2014-07-21 19:43:20.000 202 33506.67 521.25 2284.67 33.38 2014-07-21 19:43:21.000 202 33506.71 521.24 2284.68 33.38 2014-07-21 19:43:22.000 202 33506.65 521.23 2284.68 33.38 2014-07-21 19:43:23.000 202 33506.64 521.21 2284.81 33.38 2014-07-21 19:43:24.000 202 33506.66 521.25 2284.74 33.38 2014-07-21 19:43:25.000 202 33506.75 521.24 2284.62 33.38 2014-07-21 19:43:26.000 202 33506.77 521.21 2284.73 33.38 2014-07-21 19:43:27.000 202 33506.70 521.22 2284.72 33.38 2014-07-21 19:43:28.000 202 33506.74 521.26 2284.69 33.38 2014-07-21 19:43:29.000 202 33506.73 521.23 2284.70 33.38 2014-07-21 19:43:30.000 202 33506.74 521.26 2284.71 33.38 2014-07-21 19:43:31.000 202 33506.85 521.26 2284.76 33.38 2014-07-21 19:43:32.000 202 33506.72 521.22 2284.65 33.38 2014-07-21 19:43:33.000 202 33506.68 521.26 2284.71 33.38 2014-07-21 19:43:34.000 202 33506.83 521.22 2284.75 33.38 2014-07-21 19:43:35.000 202 33506.82 521.28 2284.73 33.38 2014-07-21 19:43:36.000 202 33506.76 521.23 2284.68 33.38 2014-07-21 19:43:37.000 202 33506.77 521.20 2284.71 33.38 2014-07-21 19:43:38.000 202 33506.77 521.25 2284.73 33.38 2014-07-21 19:43:39.000 202 33506.74 521.24 2284.76 33.38 2014-07-21 19:43:40.000 202 33506.66 521.21 2284.69 33.38 2014-07-21 19:43:41.000 202 33506.77 521.26 2284.67 33.38 2014-07-21 19:43:42.000 202 33506.79 521.22 2284.72 33.38 2014-07-21 19:43:42.000 202 33506.77 521.21 2284.74 33.38 2014-07-21 19:43:44.000 202 33506.73 521.23 2284.66 33.38 2014-07-21 19:43:45.000 202 33506.73 521.24 2284.71 33.38 2014-07-21 19:43:46.000 202 33506.77 521.24 2284.68 33.38 2014-07-21 19:43:47.000 202 33506.72 521.21 2284.71 33.38 2014-07-21 19:43:48.000 202 33506.67 521.15 2284.67 33.38 2014-07-21 19:43:49.000 202 33506.81 521.23 2284.57 33.38 2014-07-21 19:43:50.000 202 33506.76 521.19 2284.62 33.38 2014-07-21 19:43:51.000 202 33506.73 521.21 2284.64 33.38 2014-07-21 19:43:52.000 202 33506.73 521.18 2284.60 33.38 2014-07-21 19:43:53.000 202 33506.76 521.21 2284.71 33.38 2014-07-21 19:43:54.000 202 33506.76 521.19 2284.71 33.38 2014-07-21 19:43:55.000 202 33506.70 521.17 2284.62 33.38 2014-07-21 19:43:55.000 202 33506.70 521.20 2284.62 33.38 2014-07-21 19:43:57.000 202 33506.70 521.21 2284.62 33.38 2014-07-21 19:43:58.000 202 33506.71 521.16 2284.57 33.38 2014-07-21 19:43:59.000 202 33506.70 521.13 2284.60 33.38 2014-07-21 19:44:00.000 202 33506.72 521.17 2284.65 33.38 2014-07-21 19:44:01.000 202 33506.80 521.19 2284.61 33.38 2014-07-21 19:44:02.000 202 33506.79 521.21 2284.61 33.38 2014-07-21 19:44:03.000 202 33506.85 521.22 2284.68 33.38 2014-07-21 19:44:04.000 202 33506.71 521.22 2284.66 33.38 2014-07-21 19:44:05.000 202 33506.67 521.18 2284.66 33.38 2014-07-21 19:44:06.000 202 33506.76 521.18 2284.76 33.38 2014-07-21 19:44:07.000 202 33506.80 521.20 2284.66 33.38 2014-07-21 19:44:08.000 202 33506.77 521.14 2284.68 33.38 2014-07-21 19:44:09.000 202 33506.74 521.19 2284.62 33.38 2014-07-21 19:44:10.000 202 33506.83 521.14 2284.67 33.38 2014-07-21 19:44:11.000 202 33506.71 521.13 2284.64 33.38 2014-07-21 19:44:12.000 202 33506.79 521.19 2284.67 33.38 2014-07-21 19:44:13.000 202 33506.79 521.20 2284.74 33.38 2014-07-21 19:44:14.000 202 33506.79 521.21 2284.67 33.38 2014-07-21 19:44:15.000 202 33506.73 521.19 2284.65 33.39 2014-07-21 19:44:16.000 202 33506.68 521.20 2284.66 33.38 2014-07-21 19:44:17.000 202 33506.70 521.16 2284.66 33.38 2014-07-21 19:44:18.000 202 33506.78 521.19 2284.61 33.39 2014-07-21 19:44:19.000 202 33506.71 521.19 2284.66 33.38 2014-07-21 19:44:20.000 202 33506.75 521.21 2284.66 33.38 2014-07-21 19:44:21.000 202 33506.68 521.16 2284.68 33.39 2014-07-21 19:44:22.000 202 33506.82 521.10 2284.72 33.38 2014-07-21 19:44:23.000 202 33506.77 521.15 2284.68 33.38 2014-07-21 19:44:24.000 202 33506.74 521.14 2284.68 33.38 2014-07-21 19:44:25.000 202 33506.70 521.17 2284.59 33.38 2014-07-21 19:44:26.000 202 33506.80 521.18 2284.72 33.39 2014-07-21 19:44:27.000 202 33506.65 521.17 2284.62 33.39 2014-07-21 19:44:28.000 202 33506.68 521.17 2284.65 33.39 2014-07-21 19:44:29.000 202 33506.64 521.17 2284.58 33.39 2014-07-21 19:44:30.000 202 33506.73 521.19 2284.72 33.39 2014-07-21 19:44:31.000 202 33506.85 521.14 2284.68 33.39 2014-07-21 19:44:32.000 202 33506.72 521.15 2284.71 33.39 2014-07-21 19:44:33.000 202 33506.71 521.22 2284.53 33.39 2014-07-21 19:44:34.000 202 33506.71 521.19 2284.62 33.38 2014-07-21 19:44:35.000 202 33506.74 521.18 2284.56 33.39 2014-07-21 19:44:36.000 202 33506.65 521.17 2284.60 33.38 2014-07-21 19:44:36.000 202 33506.65 521.19 2284.58 33.38 2014-07-21 19:44:38.000 202 33506.64 521.14 2284.75 33.38 2014-07-21 19:44:39.000 202 33506.76 521.20 2284.66 33.39 2014-07-21 19:44:40.000 202 33506.80 521.19 2284.69 33.39 2014-07-21 19:44:41.000 202 33506.79 521.18 2284.73 33.39 2014-07-21 19:44:42.000 202 33506.76 521.18 2284.75 33.38 2014-07-21 19:44:43.000 202 33506.86 521.18 2284.65 33.39 2014-07-21 19:44:44.000 202 33506.77 521.18 2284.68 33.39 2014-07-21 19:44:45.000 202 33506.85 521.16 2284.57 33.39 2014-07-21 19:44:46.000 202 33506.77 521.17 2284.71 33.39 2014-07-21 19:44:47.000 202 33506.76 521.18 2284.64 33.39 2014-07-21 19:44:48.000 202 33506.82 521.13 2284.60 33.39 2014-07-21 19:44:49.000 202 33506.80 521.14 2284.63 33.39 2014-07-21 19:44:49.000 202 33506.70 521.13 2284.59 33.39 2014-07-21 19:44:51.000 202 33506.85 521.14 2284.69 33.39 2014-07-21 19:44:52.000 202 33506.80 521.17 2284.62 33.39 2014-07-21 19:44:53.000 202 33506.80 521.17 2284.65 33.39 2014-07-21 19:44:54.000 202 33506.83 521.21 2284.56 33.39 2014-07-21 19:44:55.000 202 33506.80 521.18 2284.74 33.39 2014-07-21 19:44:56.000 202 33506.87 521.17 2284.64 33.39 2014-07-21 19:44:57.000 202 33506.83 521.18 2284.50 33.39 2014-07-21 19:44:58.000 202 33506.88 521.21 2284.70 33.39 2014-07-21 19:44:59.000 202 33506.79 521.16 2284.62 33.39 2014-07-21 19:45:00.000 202 33506.93 521.17 2284.62 33.39 2014-07-21 19:45:01.000 202 33506.89 521.16 2284.66 33.38 2014-07-21 19:45:02.000 202 33506.92 521.19 2284.65 33.39 2014-07-21 19:45:03.000 202 33506.90 521.16 2284.64 33.39 2014-07-21 19:45:04.000 202 33506.86 521.17 2284.61 33.39 2014-07-21 19:45:05.000 202 33506.88 521.18 2284.70 33.39 2014-07-21 19:45:06.000 202 33506.93 521.22 2284.67 33.39 2014-07-21 19:45:07.000 202 33506.91 521.19 2284.66 33.39 2014-07-21 19:45:08.000 202 33506.78 521.19 2284.61 33.39 2014-07-21 19:45:09.000 202 33506.83 521.21 2284.64 33.39 2014-07-21 19:45:10.000 202 33506.95 521.21 2284.68 33.39 2014-07-21 19:45:11.000 202 33506.84 521.21 2284.63 33.39 2014-07-21 19:45:12.000 202 33506.86 521.22 2284.62 33.39 2014-07-21 19:45:13.000 202 33506.88 521.23 2284.67 33.39 2014-07-21 19:45:14.000 202 33506.96 521.24 2284.57 33.39 2014-07-21 19:45:15.000 202 33506.89 521.17 2284.66 33.39 2014-07-21 19:45:16.000 202 33506.86 521.21 2284.60 33.39 2014-07-21 19:45:17.000 202 33506.89 521.21 2284.59 33.39 2014-07-21 19:45:18.000 202 33506.93 521.20 2284.64 33.39 2014-07-21 19:45:19.000 202 33506.81 521.14 2284.56 33.39 2014-07-21 19:45:20.000 202 33506.88 521.16 2284.64 33.39 2014-07-21 19:45:21.000 202 33506.95 521.18 2284.59 33.39 2014-07-21 19:45:22.000 202 33506.94 521.28 2284.57 33.39 2014-07-21 19:45:23.000 202 33506.83 521.25 2284.53 33.39 2014-07-21 19:45:24.000 202 33506.93 521.23 2284.57 33.39 2014-07-21 19:45:25.000 202 33506.96 521.26 2284.63 33.39 2014-07-21 19:45:26.000 202 33506.87 521.21 2284.65 33.39 2014-07-21 19:45:27.000 202 33506.96 521.24 2284.68 33.39 2014-07-21 19:45:28.000 202 33506.97 521.22 2284.59 33.39 2014-07-21 19:45:29.000 202 33506.86 521.21 2284.62 33.39 2014-07-21 19:45:30.000 202 33506.98 521.22 2284.66 33.39 2014-07-21 19:45:30.000 202 33506.90 521.20 2284.59 33.39 2014-07-21 19:45:32.000 202 33506.92 521.24 2284.71 33.39 2014-07-21 19:45:33.000 202 33506.98 521.27 2284.68 33.39 2014-07-21 19:45:34.000 202 33506.96 521.18 2284.65 33.39 2014-07-21 19:45:35.000 202 33506.98 521.22 2284.64 33.39 2014-07-21 19:45:36.000 202 33507.00 521.24 2284.68 33.39 2014-07-21 19:45:37.000 202 33506.89 521.24 2284.66 33.39 2014-07-21 19:45:38.000 202 33506.93 521.26 2284.64 33.39 2014-07-21 19:45:39.000 202 33506.99 521.27 2284.61 33.39 2014-07-21 19:45:40.000 202 33506.95 521.24 2284.63 33.39 2014-07-21 19:45:41.000 202 33506.95 521.23 2284.61 33.39 2014-07-21 19:45:42.000 202 33506.95 521.24 2284.66 33.39 2014-07-21 19:45:43.000 202 33507.01 521.27 2284.65 33.39 2014-07-21 19:45:43.000 202 33507.09 521.21 2284.68 33.39 2014-07-21 19:45:45.000 202 33506.95 521.22 2284.59 33.39 2014-07-21 19:45:46.000 202 33506.99 521.25 2284.75 33.39 2014-07-21 19:45:47.000 202 33506.98 521.25 2284.66 33.39 2014-07-21 19:45:48.000 202 33506.90 521.25 2284.63 33.39 2014-07-21 19:45:49.000 202 33506.90 521.27 2284.61 33.39 2014-07-21 19:45:50.000 202 33506.97 521.26 2284.67 33.39 2014-07-21 19:45:51.000 202 33506.95 521.25 2284.65 33.39 2014-07-21 19:45:52.000 202 33507.11 521.23 2284.71 33.39 2014-07-21 19:45:53.000 202 33506.93 521.24 2284.65 33.39 2014-07-21 19:45:54.000 202 33506.98 521.21 2284.61 33.39 2014-07-21 19:45:55.000 202 33506.95 521.27 2284.68 33.39 2014-07-21 19:45:56.000 202 33506.95 521.29 2284.67 33.39 2014-07-21 19:45:57.000 202 33506.89 521.26 2284.69 33.39 2014-07-21 19:45:58.000 202 33507.00 521.24 2284.77 33.39 2014-07-21 19:45:59.000 202 33506.98 521.27 2284.72 33.39 2014-07-21 19:46:00.000 202 33506.95 521.25 2284.65 33.39 2014-07-21 19:46:01.000 202 33506.96 521.24 2284.68 33.39 2014-07-21 19:46:02.000 202 33506.99 521.21 2284.60 33.39 2014-07-21 19:46:03.000 202 33507.08 521.25 2284.65 33.39 2014-07-21 19:46:04.000 202 33506.97 521.26 2284.63 33.39 2014-07-21 19:46:05.000 202 33506.89 521.24 2284.66 33.39 2014-07-21 19:46:06.000 202 33507.02 521.26 2284.70 33.39 2014-07-21 19:46:07.000 202 33506.99 521.23 2284.64 33.39 2014-07-21 19:46:08.000 202 33507.10 521.23 2284.76 33.39 2014-07-21 19:46:09.000 202 33507.04 521.19 2284.71 33.39 2014-07-21 19:46:10.000 202 33506.86 521.25 2284.65 33.39 2014-07-21 19:46:11.000 202 33506.98 521.23 2284.70 33.39 2014-07-21 19:46:12.000 202 33507.03 521.19 2284.73 33.39 2014-07-21 19:46:13.000 202 33506.96 521.22 2284.64 33.39 2014-07-21 19:46:14.000 202 33506.89 521.22 2284.68 33.39 2014-07-21 19:46:15.000 202 33506.99 521.16 2284.69 33.39 2014-07-21 19:46:16.000 202 33507.01 521.16 2284.68 33.39 2014-07-21 19:46:17.000 202 33507.06 521.20 2284.66 33.39 2014-07-21 19:46:18.000 202 33507.05 521.19 2284.69 33.39 2014-07-21 19:46:19.000 202 33507.01 521.19 2284.77 33.39 2014-07-21 19:46:20.000 202 33507.01 521.18 2284.71 33.39 2014-07-21 19:46:21.000 202 33506.96 521.22 2284.69 33.39 2014-07-21 19:46:22.000 202 33507.05 521.15 2284.65 33.39 2014-07-21 19:46:23.000 202 33507.07 521.15 2284.69 33.39 2014-07-21 19:46:24.000 202 33506.98 521.18 2284.64 33.39 2014-07-21 19:46:24.000 202 33506.96 521.20 2284.68 33.39 2014-07-21 19:46:26.000 202 33507.07 521.21 2284.72 33.39 2014-07-21 19:46:27.000 202 33507.04 521.16 2284.72 33.39 2014-07-21 19:46:28.000 202 33507.09 521.15 2284.71 33.39 2014-07-21 19:46:29.000 202 33507.09 521.13 2284.72 33.39 2014-07-21 19:46:30.000 202 33507.06 521.15 2284.72 33.39 2014-07-21 19:46:31.000 202 33506.93 521.14 2284.74 33.39 2014-07-21 19:46:32.000 202 33507.00 521.14 2284.73 33.39 2014-07-21 19:46:33.000 202 33507.03 521.17 2284.70 33.39 2014-07-21 19:46:34.000 202 33507.03 521.14 2284.77 33.39 2014-07-21 19:46:35.000 202 33506.96 521.17 2284.75 33.39 2014-07-21 19:46:36.000 202 33507.04 521.16 2284.80 33.39 2014-07-21 19:46:37.000 202 33507.08 521.09 2284.76 33.39 2014-07-21 19:46:37.000 202 33507.06 521.12 2284.68 33.39 2014-07-21 19:46:39.000 202 33507.00 521.18 2284.71 33.39 2014-07-21 19:46:40.000 202 33507.15 521.12 2284.66 33.39 2014-07-21 19:46:41.000 202 33507.11 521.10 2284.66 33.39 2014-07-21 19:46:42.000 202 33507.05 521.15 2284.60 33.39 2014-07-21 19:46:43.000 202 33507.05 521.12 2284.69 33.39 2014-07-21 19:46:44.000 202 33507.11 521.13 2284.65 33.39 2014-07-21 19:46:45.000 202 33507.04 521.12 2284.64 33.39 2014-07-21 19:46:46.000 202 33507.07 521.14 2284.74 33.39 2014-07-21 19:46:47.000 202 33507.11 521.10 2284.62 33.39 2014-07-21 19:46:48.000 202 33506.98 521.17 2284.66 33.39 2014-07-21 19:46:49.000 202 33506.97 521.12 2284.65 33.39 2014-07-21 19:46:50.000 202 33507.05 521.10 2284.73 33.39 2014-07-21 19:46:51.000 202 33506.91 521.13 2284.62 33.39 2014-07-21 19:46:52.000 202 33507.01 521.14 2284.71 33.39 2014-07-21 19:46:53.000 202 33506.98 521.17 2284.69 33.39 2014-07-21 19:46:54.000 202 33506.95 521.14 2284.76 33.39 2014-07-21 19:46:55.000 202 33506.94 521.12 2284.61 33.39 2014-07-21 19:46:56.000 202 33506.98 521.11 2284.76 33.39 2014-07-21 19:46:57.000 202 33507.04 521.16 2284.71 33.39 2014-07-21 19:46:58.000 202 33506.89 521.17 2284.74 33.39 2014-07-21 19:46:59.000 202 33506.99 521.13 2284.69 33.39 2014-07-21 19:47:00.000 202 33506.98 521.13 2284.59 33.39 2014-07-21 19:47:01.000 202 33506.96 521.12 2284.76 33.39 2014-07-21 19:47:02.000 202 33506.96 521.16 2284.71 33.39 2014-07-21 19:47:03.000 202 33506.89 521.14 2284.67 33.39 2014-07-21 19:47:04.000 202 33507.03 521.15 2284.77 33.39 2014-07-21 19:47:05.000 202 33506.98 521.12 2284.75 33.39 2014-07-21 19:47:06.000 202 33506.95 521.13 2284.74 33.39 2014-07-21 19:47:07.000 202 33506.93 521.14 2284.68 33.39 2014-07-21 19:47:08.000 202 33506.94 521.10 2284.78 33.39 2014-07-21 19:47:09.000 202 33506.94 521.14 2284.79 33.39 2014-07-21 19:47:10.000 202 33506.96 521.08 2284.83 33.39 2014-07-21 19:47:11.000 202 33506.89 521.11 2284.77 33.39 2014-07-21 19:47:12.000 202 33506.90 521.12 2284.74 33.39 2014-07-21 19:47:13.000 202 33506.90 521.10 2284.72 33.39 2014-07-21 19:47:14.000 202 33506.96 521.11 2284.71 33.39 2014-07-21 19:47:15.000 202 33506.83 521.11 2284.71 33.39 2014-07-21 19:47:16.000 202 33506.86 521.11 2284.75 33.39 2014-07-21 19:47:17.000 202 33506.87 521.10 2284.70 33.39 2014-07-21 19:47:18.000 202 33506.83 521.17 2284.72 33.39 2014-07-21 19:47:18.000 202 33506.90 521.14 2284.75 33.39 2014-07-21 19:47:20.000 202 33506.96 521.12 2284.75 33.39 2014-07-21 19:47:21.000 202 33506.83 521.07 2284.78 33.39 2014-07-21 19:47:22.000 202 33506.86 521.12 2284.76 33.39 2014-07-21 19:47:23.000 202 33506.92 521.09 2284.73 33.39 2014-07-21 19:47:24.000 202 33506.95 521.11 2284.73 33.39 2014-07-21 19:47:25.000 202 33506.89 521.11 2284.69 33.39 2014-07-21 19:47:26.000 202 33506.93 521.12 2284.77 33.39 2014-07-21 19:47:27.000 202 33506.93 521.09 2284.76 33.39 2014-07-21 19:47:28.000 202 33506.92 521.12 2284.78 33.39 2014-07-21 19:47:29.000 202 33506.84 521.12 2284.74 33.39 2014-07-21 19:47:30.000 202 33506.95 521.12 2284.73 33.39 2014-07-21 19:47:31.000 202 33506.93 521.14 2284.75 33.39 2014-07-21 19:47:31.000 202 33506.86 521.12 2284.82 33.39 2014-07-21 19:47:33.000 202 33506.91 521.09 2284.71 33.39 2014-07-21 19:47:34.000 202 33506.94 521.08 2284.84 33.39 2014-07-21 19:47:35.000 202 33506.89 521.08 2284.78 33.39 2014-07-21 19:47:36.000 202 33506.83 521.14 2284.81 33.39 2014-07-21 19:47:37.000 202 33506.95 521.06 2284.72 33.39 2014-07-21 19:47:38.000 202 33506.95 521.08 2284.74 33.39 2014-07-21 19:47:39.000 202 33506.77 521.09 2284.81 33.39 2014-07-21 19:47:40.000 202 33506.93 521.12 2284.75 33.39 2014-07-21 19:47:41.000 202 33506.86 521.12 2284.75 33.39 2014-07-21 19:47:42.000 202 33506.82 521.06 2284.79 33.39 2014-07-21 19:47:43.000 202 33506.88 521.08 2284.77 33.39 2014-07-21 19:47:44.000 202 33506.90 521.05 2284.77 33.39 2014-07-21 19:47:45.000 202 33506.83 521.07 2284.69 33.39 2014-07-21 19:47:46.000 202 33506.96 521.07 2284.68 33.39 2014-07-21 19:47:47.000 202 33506.85 521.09 2284.73 33.39 2014-07-21 19:47:48.000 202 33506.90 521.08 2284.76 33.39 2014-07-21 19:47:49.000 202 33506.85 521.09 2284.72 33.39 2014-07-21 19:47:50.000 202 33506.88 521.07 2284.78 33.39 2014-07-21 19:47:51.000 202 33506.96 521.03 2284.78 33.39 2014-07-21 19:47:52.000 202 33506.92 521.08 2284.74 33.39 2014-07-21 19:47:53.000 202 33506.85 521.05 2284.71 33.39 2014-07-21 19:47:54.000 202 33506.89 521.10 2284.78 33.39 2014-07-21 19:47:55.000 202 33506.95 521.08 2284.76 33.39 2014-07-21 19:47:56.000 202 33506.91 521.07 2284.68 33.39 2014-07-21 19:47:57.000 202 33506.86 521.02 2284.84 33.39 2014-07-21 19:47:58.000 202 33507.03 521.04 2284.78 33.39 2014-07-21 19:47:59.000 202 33506.91 521.03 2284.80 33.39 2014-07-21 19:48:00.000 202 33506.85 521.07 2284.77 33.39 2014-07-21 19:48:01.000 202 33506.84 521.07 2284.71 33.39 2014-07-21 19:48:02.000 202 33506.83 521.05 2284.78 33.39 2014-07-21 19:48:03.000 202 33506.93 521.06 2284.75 33.39 2014-07-21 19:48:04.000 202 33506.95 521.03 2284.74 33.39 2014-07-21 19:48:05.000 202 33506.89 521.03 2284.72 33.39 2014-07-21 19:48:06.000 202 33506.87 521.03 2284.73 33.39 2014-07-21 19:48:07.000 202 33506.98 521.05 2284.68 33.39 2014-07-21 19:48:08.000 202 33506.93 521.04 2284.78 33.39 2014-07-21 19:48:09.000 202 33506.92 521.04 2284.75 33.39 2014-07-21 19:48:10.000 202 33506.90 521.07 2284.72 33.39 2014-07-21 19:48:11.000 202 33506.93 521.06 2284.77 33.39 2014-07-21 19:48:12.000 202 33506.92 521.05 2284.71 33.39 2014-07-21 19:48:12.000 202 33506.89 521.05 2284.75 33.39 2014-07-21 19:48:14.000 202 33506.89 521.04 2284.72 33.39 2014-07-21 19:48:15.000 202 33506.88 521.08 2284.71 33.39 2014-07-21 19:48:16.000 202 33507.00 521.04 2284.72 33.39 2014-07-21 19:48:17.000 202 33506.94 521.06 2284.72 33.39 2014-07-21 19:48:18.000 202 33506.98 521.03 2284.78 33.39 2014-07-21 19:48:19.000 202 33506.98 521.07 2284.74 33.39 2014-07-21 19:48:20.000 202 33506.98 521.00 2284.65 33.39 2014-07-21 19:48:21.000 202 33507.01 521.03 2284.68 33.39 2014-07-21 19:48:22.000 202 33506.95 521.01 2284.72 33.39 2014-07-21 19:48:23.000 202 33507.04 521.01 2284.71 33.39 2014-07-21 19:48:24.000 202 33506.95 521.04 2284.76 33.39 2014-07-21 19:48:25.000 202 33506.89 521.01 2284.77 33.39 2014-07-21 19:48:25.000 202 33506.99 521.01 2284.65 33.39 2014-07-21 19:48:27.000 202 33506.88 521.01 2284.69 33.39 2014-07-21 19:48:28.000 202 33507.12 521.00 2284.62 33.39 2014-07-21 19:48:29.000 202 33506.97 520.98 2284.72 33.39 2014-07-21 19:48:30.000 202 33507.00 521.02 2284.70 33.39 2014-07-21 19:48:31.000 202 33507.00 521.00 2284.69 33.39 2014-07-21 19:48:32.000 202 33506.97 521.02 2284.82 33.39 2014-07-21 19:48:33.000 202 33507.06 521.02 2284.66 33.39 2014-07-21 19:48:34.000 202 33506.99 520.99 2284.74 33.39 2014-07-21 19:48:35.000 202 33507.11 520.98 2284.72 33.39 2014-07-21 19:48:36.000 202 33507.00 521.04 2284.71 33.39 2014-07-21 19:48:37.000 202 33507.03 521.06 2284.69 33.39 2014-07-21 19:48:38.000 202 33506.97 521.02 2284.66 33.39 2014-07-21 19:48:39.000 202 33507.04 521.04 2284.67 33.39 2014-07-21 19:48:40.000 202 33507.05 521.00 2284.68 33.39 2014-07-21 19:48:41.000 202 33507.03 521.01 2284.66 33.39 2014-07-21 19:48:42.000 202 33507.04 521.07 2284.59 33.39 2014-07-21 19:48:43.000 202 33507.03 521.02 2284.66 33.39 2014-07-21 19:48:44.000 202 33507.07 520.99 2284.58 33.39 2014-07-21 19:48:45.000 202 33507.04 521.01 2284.70 33.39 2014-07-21 19:48:46.000 202 33507.14 521.02 2284.74 33.39 2014-07-21 19:48:47.000 202 33507.07 521.03 2284.74 33.39 2014-07-21 19:48:48.000 202 33507.12 521.00 2284.62 33.39 2014-07-21 19:48:49.000 202 33507.00 521.04 2284.65 33.39 2014-07-21 19:48:50.000 202 33507.11 521.00 2284.65 33.39 2014-07-21 19:48:51.000 202 33507.07 520.99 2284.75 33.39 2014-07-21 19:48:52.000 202 33507.10 521.01 2284.70 33.39 2014-07-21 19:48:53.000 202 33507.01 520.98 2284.68 33.39 2014-07-21 19:48:54.000 202 33507.05 521.01 2284.72 33.39 2014-07-21 19:48:55.000 202 33507.01 520.99 2284.68 33.39 2014-07-21 19:48:56.000 202 33506.92 520.96 2284.66 33.39 2014-07-21 19:48:57.000 202 33507.14 520.99 2284.74 33.39 2014-07-21 19:48:58.000 202 33507.13 520.99 2284.79 33.39 2014-07-21 19:48:59.000 202 33507.07 520.96 2284.77 33.39 2014-07-21 19:49:00.000 202 33507.13 521.01 2284.69 33.39 2014-07-21 19:49:01.000 202 33507.05 520.98 2284.77 33.39 2014-07-21 19:49:02.000 202 33507.09 520.98 2284.69 33.39 2014-07-21 19:49:03.000 202 33507.17 521.00 2284.73 33.39 2014-07-21 19:49:04.000 202 33507.16 520.98 2284.72 33.39 2014-07-21 19:49:05.000 202 33507.06 520.95 2284.70 33.39 2014-07-21 19:49:06.000 202 33507.16 520.95 2284.67 33.39 2014-07-21 19:49:06.000 202 33507.13 520.98 2284.71 33.39 2014-07-21 19:49:08.000 202 33507.23 520.96 2284.70 33.39 2014-07-21 19:49:09.000 202 33507.19 520.98 2284.69 33.39 2014-07-21 19:49:10.000 202 33507.05 520.99 2284.66 33.39 2014-07-21 19:49:11.000 202 33507.19 520.94 2284.69 33.39 2014-07-21 19:49:12.000 202 33507.16 520.96 2284.61 33.39 2014-07-21 19:49:13.000 202 33507.25 520.96 2284.70 33.39 2014-07-21 19:49:14.000 202 33507.20 520.97 2284.66 33.39 2014-07-21 19:49:15.000 202 33507.14 520.97 2284.61 33.39 2014-07-21 19:49:16.000 202 33507.16 520.91 2284.62 33.39 2014-07-21 19:49:17.000 202 33507.17 520.91 2284.64 33.39 2014-07-21 19:49:18.000 202 33507.20 520.94 2284.62 33.39 2014-07-21 19:49:19.000 202 33507.11 520.93 2284.59 33.39 2014-07-21 19:49:19.000 202 33507.11 520.94 2284.69 33.39 2014-07-21 19:49:21.000 202 33507.22 520.97 2284.62 33.39 2014-07-21 19:49:22.000 202 33507.20 520.96 2284.65 33.39 2014-07-21 19:49:23.000 202 33507.18 520.92 2284.65 33.39 2014-07-21 19:49:24.000 202 33507.23 520.94 2284.64 33.39 2014-07-21 19:49:25.000 202 33507.25 520.91 2284.65 33.39 2014-07-21 19:49:26.000 202 33507.15 520.91 2284.63 33.39 2014-07-21 19:49:27.000 202 33507.26 520.89 2284.66 33.39 2014-07-21 19:49:28.000 202 33507.18 520.95 2284.68 33.39 2014-07-21 19:49:29.000 202 33507.17 520.92 2284.62 33.39 2014-07-21 19:49:30.000 202 33507.17 520.89 2284.62 33.39 2014-07-21 19:49:31.000 202 33507.12 520.89 2284.58 33.39 2014-07-21 19:49:32.000 202 33507.13 520.89 2284.59 33.39 2014-07-21 19:49:33.000 202 33507.14 520.85 2284.62 33.39 2014-07-21 19:49:34.000 202 33507.18 520.91 2284.69 33.39 2014-07-21 19:49:35.000 202 33507.14 520.89 2284.59 33.39 2014-07-21 19:49:36.000 202 33507.21 520.87 2284.61 33.39 2014-07-21 19:49:37.000 202 33507.16 520.95 2284.61 33.39 2014-07-21 19:49:38.000 202 33507.11 520.88 2284.66 33.39 2014-07-21 19:49:39.000 202 33507.25 520.88 2284.69 33.39 2014-07-21 19:49:40.000 202 33507.20 520.89 2284.57 33.39 2014-07-21 19:49:41.000 202 33507.16 520.91 2284.56 33.39 2014-07-21 19:49:42.000 202 33507.21 520.88 2284.67 33.39 2014-07-21 19:49:43.000 202 33507.17 520.91 2284.71 33.39 2014-07-21 19:49:44.000 202 33507.14 520.86 2284.66 33.39 2014-07-21 19:49:45.000 202 33507.21 520.92 2284.64 33.39 2014-07-21 19:49:46.000 202 33507.17 520.88 2284.66 33.39 2014-07-21 19:49:47.000 202 33507.17 520.87 2284.68 33.39 2014-07-21 19:49:48.000 202 33507.24 520.94 2284.62 33.39 2014-07-21 19:49:49.000 202 33507.20 520.93 2284.70 33.39 2014-07-21 19:49:50.000 202 33507.09 520.95 2284.61 33.39 2014-07-21 19:49:51.000 202 33507.19 520.93 2284.56 33.39 2014-07-21 19:49:52.000 202 33507.28 520.92 2284.69 33.39 2014-07-21 19:49:53.000 202 33507.20 520.90 2284.65 33.39 2014-07-21 19:49:54.000 202 33507.07 520.89 2284.65 33.39 2014-07-21 19:49:55.000 202 33507.13 520.89 2284.64 33.39 2014-07-21 19:49:56.000 202 33507.16 520.94 2284.68 33.39 2014-07-21 19:49:57.000 202 33507.20 520.88 2284.63 33.39 2014-07-21 19:49:58.000 202 33507.18 520.87 2284.61 33.39 2014-07-21 19:49:59.000 202 33507.16 520.90 2284.61 33.39 2014-07-21 19:50:00.000 202 33507.24 520.91 2284.65 33.39 2014-07-21 19:50:00.000 202 33507.23 520.94 2284.68 33.39 2014-07-21 19:50:02.000 202 33507.24 520.92 2284.68 33.39 2014-07-21 19:50:03.000 202 33507.18 520.95 2284.67 33.39 2014-07-21 19:50:04.000 202 33507.25 520.97 2284.61 33.39 2014-07-21 19:50:05.000 202 33507.15 520.92 2284.59 33.39 2014-07-21 19:50:06.000 202 33507.19 520.91 2284.62 33.39 2014-07-21 19:50:07.000 202 33507.20 520.93 2284.71 33.39 2014-07-21 19:50:08.000 202 33507.15 520.95 2284.57 33.39 2014-07-21 19:50:09.000 202 33507.21 520.91 2284.60 33.39 2014-07-21 19:50:10.000 202 33507.16 520.94 2284.71 33.39 2014-07-21 19:50:11.000 202 33507.20 520.91 2284.69 33.39 2014-07-21 19:50:12.000 202 33507.20 520.94 2284.75 33.39 2014-07-21 19:50:13.000 202 33507.13 520.91 2284.63 33.39 2014-07-21 19:50:13.000 202 33507.25 520.90 2284.63 33.39 2014-07-21 19:50:15.000 202 33507.09 520.92 2284.71 33.39 2014-07-21 19:50:16.000 202 33507.27 520.94 2284.68 33.39 2014-07-21 19:50:17.000 202 33507.22 520.93 2284.70 33.39 2014-07-21 19:50:18.000 202 33507.17 520.95 2284.69 33.39 2014-07-21 19:50:19.000 202 33507.17 520.95 2284.72 33.39 2014-07-21 19:50:20.000 202 33507.20 520.96 2284.64 33.39 2014-07-21 19:50:21.000 202 33507.08 520.97 2284.77 33.39 2014-07-21 19:50:22.000 202 33507.25 520.99 2284.74 33.39 2014-07-21 19:50:23.000 202 33507.13 520.93 2284.70 33.39 2014-07-21 19:50:24.000 202 33507.17 520.94 2284.65 33.39 2014-07-21 19:50:25.000 202 33507.20 520.91 2284.72 33.39 2014-07-21 19:50:26.000 202 33507.19 520.92 2284.74 33.39 2014-07-21 19:50:27.000 202 33507.10 520.92 2284.65 33.39 2014-07-21 19:50:28.000 202 33507.19 520.89 2284.74 33.39 2014-07-21 19:50:29.000 202 33507.21 520.87 2284.73 33.39 2014-07-21 19:50:30.000 202 33507.08 520.95 2284.75 33.39 2014-07-21 19:50:31.000 202 33507.20 520.95 2284.71 33.39 2014-07-21 19:50:32.000 202 33507.17 520.95 2284.74 33.39 2014-07-21 19:50:33.000 202 33507.09 520.93 2284.75 33.39 2014-07-21 19:50:34.000 202 33507.11 520.86 2284.76 33.39 2014-07-21 19:50:35.000 202 33507.08 520.90 2284.80 33.39 2014-07-21 19:50:36.000 202 33507.12 520.93 2284.75 33.39 2014-07-21 19:50:37.000 202 33507.20 520.90 2284.72 33.39 2014-07-21 19:50:38.000 202 33507.07 520.91 2284.69 33.39 2014-07-21 19:50:39.000 202 33507.19 520.93 2284.71 33.39 2014-07-21 19:50:40.000 202 33507.14 520.89 2284.66 33.39 2014-07-21 19:50:41.000 202 33507.05 520.90 2284.71 33.39 2014-07-21 19:50:42.000 202 33507.11 520.92 2284.77 33.39 2014-07-21 19:50:43.000 202 33507.07 520.94 2284.71 33.39 2014-07-21 19:50:44.000 202 33507.14 520.92 2284.73 33.39 2014-07-21 19:50:45.000 202 33506.90 520.96 2284.78 33.39 2014-07-21 19:50:46.000 202 33507.01 520.93 2284.81 33.39 2014-07-21 19:50:47.000 202 33507.05 520.88 2284.74 33.39 2014-07-21 19:50:48.000 202 33507.11 520.92 2284.74 33.39 2014-07-21 19:50:49.000 202 33507.07 520.91 2284.69 33.39 2014-07-21 19:50:50.000 202 33507.03 520.89 2284.74 33.39 2014-07-21 19:50:51.000 202 33507.02 520.90 2284.73 33.39 2014-07-21 19:50:52.000 202 33506.95 520.92 2284.80 33.39 2014-07-21 19:50:53.000 202 33506.94 520.95 2284.80 33.39 2014-07-21 19:50:54.000 202 33507.08 520.93 2284.78 33.39 2014-07-21 19:50:54.000 202 33507.03 520.87 2284.77 33.39 2014-07-21 19:50:56.000 202 33506.99 520.94 2284.77 33.39 2014-07-21 19:50:57.000 202 33507.04 520.97 2284.69 33.39 2014-07-21 19:50:58.000 202 33507.01 520.92 2284.75 33.39 2014-07-21 19:50:59.000 202 33506.95 520.91 2284.78 33.39 2014-07-21 19:51:00.000 202 33507.01 520.96 2284.80 33.39 2014-07-21 19:51:01.000 202 33506.92 520.97 2284.81 33.40 2014-07-21 19:51:02.000 202 33506.89 520.96 2284.77 33.40 2014-07-21 19:51:03.000 202 33507.03 520.90 2284.69 33.40 2014-07-21 19:51:04.000 202 33506.96 520.95 2284.80 33.40 2014-07-21 19:51:05.000 202 33507.00 520.91 2284.77 33.40 2014-07-21 19:51:06.000 202 33507.00 520.96 2284.80 33.40 2014-07-21 19:51:07.000 202 33506.99 520.96 2284.74 33.39 2014-07-21 19:51:07.000 202 33506.90 520.93 2284.78 33.39 2014-07-21 19:51:09.000 202 33506.92 520.97 2284.81 33.40 2014-07-21 19:51:10.000 202 33506.94 520.94 2284.82 33.40 2014-07-21 19:51:11.000 202 33506.90 520.94 2284.76 33.40 2014-07-21 19:51:12.000 202 33506.87 520.96 2284.87 33.39 2014-07-21 19:51:13.000 202 33506.90 520.97 2284.79 33.40 2014-07-21 19:51:14.000 202 33506.82 520.91 2284.83 33.40 2014-07-21 19:51:15.000 202 33506.98 520.94 2284.81 33.40 2014-07-21 19:51:16.000 202 33506.90 520.99 2284.77 33.39 2014-07-21 19:51:17.000 202 33506.83 520.96 2284.83 33.39 2014-07-21 19:51:18.000 202 33506.88 520.96 2284.83 33.39 2014-07-21 19:51:19.000 202 33506.89 520.98 2284.80 33.39 2014-07-21 19:51:20.000 202 33506.80 520.96 2284.84 33.39 2014-07-21 19:51:21.000 202 33506.92 520.92 2284.93 33.40 2014-07-21 19:51:22.000 202 33506.83 520.96 2284.81 33.39 2014-07-21 19:51:23.000 202 33506.83 520.96 2284.80 33.39 2014-07-21 19:51:24.000 202 33506.86 520.96 2284.85 33.39 2014-07-21 19:51:25.000 202 33506.85 520.95 2284.83 33.39 2014-07-21 19:51:26.000 202 33506.90 520.94 2284.86 33.39 2014-07-21 19:51:27.000 202 33506.89 520.93 2284.77 33.40 2014-07-21 19:51:28.000 202 33506.86 520.92 2284.84 33.40 2014-07-21 19:51:29.000 202 33506.89 520.93 2284.89 33.40 2014-07-21 19:51:30.000 202 33507.00 520.97 2284.83 33.39 2014-07-21 19:51:31.000 202 33506.90 520.94 2284.74 33.40 2014-07-21 19:51:32.000 202 33506.90 520.93 2284.87 33.40 2014-07-21 19:51:33.000 202 33506.83 520.95 2284.75 33.40 2014-07-21 19:51:34.000 202 33506.88 520.94 2284.78 33.40 2014-07-21 19:51:35.000 202 33506.93 520.93 2284.74 33.40 2014-07-21 19:51:36.000 202 33506.82 520.96 2284.84 33.40 2014-07-21 19:51:37.000 202 33506.82 520.96 2284.84 33.40 2014-07-21 19:51:38.000 202 33506.79 520.89 2284.80 33.40 2014-07-21 19:51:39.000 202 33506.84 520.96 2284.83 33.40 2014-07-21 19:51:40.000 202 33506.84 520.88 2284.84 33.40 2014-07-21 19:51:41.000 202 33506.83 520.92 2284.80 33.40 2014-07-21 19:51:42.000 202 33506.83 520.94 2284.78 33.40 2014-07-21 19:51:43.000 202 33506.76 520.92 2284.79 33.39 2014-07-21 19:51:44.000 202 33506.82 520.95 2284.78 33.40 2014-07-21 19:51:45.000 202 33506.88 520.99 2284.85 33.40 2014-07-21 19:51:46.000 202 33506.86 520.92 2284.74 33.40 2014-07-21 19:51:47.000 202 33506.78 520.93 2284.78 33.40 2014-07-21 19:51:48.000 202 33506.85 520.97 2284.77 33.40 2014-07-21 19:51:48.000 202 33506.89 520.95 2284.89 33.40 2014-07-21 19:51:50.000 202 33506.77 520.96 2284.78 33.40 2014-07-21 19:51:51.000 202 33506.83 520.95 2284.90 33.40 2014-07-21 19:51:52.000 202 33506.95 520.91 2284.90 33.40 2014-07-21 19:51:53.000 202 33506.83 520.96 2284.90 33.40 2014-07-21 19:51:54.000 202 33506.86 520.95 2284.89 33.40 2014-07-21 19:51:55.000 202 33506.83 520.97 2284.89 33.40 2014-07-21 19:51:56.000 202 33506.83 520.98 2284.93 33.40 2014-07-21 19:51:57.000 202 33506.78 520.95 2284.83 33.40 2014-07-21 19:51:58.000 202 33506.80 520.97 2284.84 33.40 2014-07-21 19:51:59.000 202 33506.78 520.92 2284.90 33.40 2014-07-21 19:52:00.000 202 33506.67 520.96 2284.97 33.40 2014-07-21 19:52:01.000 202 33506.78 520.94 2284.90 33.40 2014-07-21 19:52:01.000 202 33506.75 520.94 2284.85 33.40 2014-07-21 19:52:03.000 202 33506.66 520.95 2284.84 33.40 2014-07-21 19:52:04.000 202 33506.82 520.91 2284.90 33.40 2014-07-21 19:52:05.000 202 33506.77 520.90 2284.90 33.40 2014-07-21 19:52:06.000 202 33506.81 520.94 2284.96 33.40 2014-07-21 19:52:07.000 202 33506.74 520.92 2284.87 33.40 2014-07-21 19:52:08.000 202 33506.79 520.93 2284.84 33.40 2014-07-21 19:52:09.000 202 33506.65 520.91 2284.87 33.40 2014-07-21 19:52:10.000 202 33506.78 520.94 2284.92 33.40 2014-07-21 19:52:11.000 202 33506.69 521.00 2284.89 33.40 2014-07-21 19:52:12.000 202 33506.86 520.97 2284.88 33.40 2014-07-21 19:52:13.000 202 33506.70 520.96 2284.90 33.40 2014-07-21 19:52:14.000 202 33506.70 520.94 2284.86 33.40 2014-07-21 19:52:15.000 202 33506.75 520.97 2284.78 33.40 2014-07-21 19:52:16.000 202 33506.60 520.96 2284.91 33.40 2014-07-21 19:52:17.000 202 33506.69 520.97 2284.87 33.40 2014-07-21 19:52:18.000 202 33506.74 521.02 2284.85 33.40 2014-07-21 19:52:19.000 202 33506.71 520.99 2284.84 33.40 2014-07-21 19:52:20.000 202 33506.70 521.02 2284.97 33.40 2014-07-21 19:52:21.000 202 33506.67 520.94 2284.87 33.40 2014-07-21 19:52:22.000 202 33506.82 521.01 2284.86 33.40 2014-07-21 19:52:23.000 202 33506.68 520.98 2284.81 33.40 2014-07-21 19:52:24.000 202 33506.70 520.96 2284.91 33.40 2014-07-21 19:52:25.000 202 33506.76 521.00 2284.83 33.40 2014-07-21 19:52:26.000 202 33506.68 521.01 2284.87 33.40 2014-07-21 19:52:27.000 202 33506.68 520.98 2284.88 33.40 2014-07-21 19:52:28.000 202 33506.70 520.97 2284.95 33.40 2014-07-21 19:52:29.000 202 33506.66 520.98 2284.96 33.40 2014-07-21 19:52:30.000 202 33506.64 520.97 2284.89 33.40 2014-07-21 19:52:31.000 202 33506.67 521.00 2284.93 33.40 2014-07-21 19:52:32.000 202 33506.61 521.03 2284.90 33.40 2014-07-21 19:52:33.000 202 33506.52 521.01 2284.90 33.40 2014-07-21 19:52:34.000 202 33506.67 520.98 2284.90 33.40 2014-07-21 19:52:35.000 202 33506.67 520.98 2284.99 33.40 2014-07-21 19:52:36.000 202 33506.60 521.05 2284.87 33.40 2014-07-21 19:52:37.000 202 33506.61 520.99 2284.90 33.40 2014-07-21 19:52:38.000 202 33506.57 521.04 2284.87 33.40 2014-07-21 19:52:39.000 202 33506.54 521.07 2284.94 33.40 2014-07-21 19:52:40.000 202 33506.61 521.02 2284.94 33.40 2014-07-21 19:52:41.000 202 33506.58 521.00 2284.94 33.40 2014-07-21 19:52:42.000 202 33506.56 521.03 2284.99 33.40 2014-07-21 19:52:42.000 202 33506.62 521.03 2284.87 33.40 2014-07-21 19:52:44.000 202 33506.53 520.97 2284.92 33.40 2014-07-21 19:52:45.000 202 33506.51 521.00 2284.90 33.40 2014-07-21 19:52:46.000 202 33506.68 521.01 2284.93 33.40 2014-07-21 19:52:47.000 202 33506.58 521.00 2284.89 33.40 2014-07-21 19:52:48.000 202 33506.55 521.01 2284.91 33.40 2014-07-21 19:52:49.000 202 33506.64 520.99 2284.86 33.40 2014-07-21 19:52:50.000 202 33506.57 521.00 2285.00 33.40 2014-07-21 19:52:51.000 202 33506.52 521.02 2284.99 33.40 2014-07-21 19:52:52.000 202 33506.60 521.03 2284.96 33.40 2014-07-21 19:52:53.000 202 33506.52 521.04 2284.92 33.40 2014-07-21 19:52:54.000 202 33506.63 521.04 2284.96 33.40 2014-07-21 19:52:55.000 202 33506.56 521.05 2284.86 33.40 2014-07-21 19:52:55.000 202 33506.48 521.01 2284.88 33.40 2014-07-21 19:52:57.000 202 33506.60 521.05 2284.97 33.40 2014-07-21 19:52:58.000 202 33506.55 521.03 2284.89 33.40 2014-07-21 19:52:59.000 202 33506.55 521.03 2284.83 33.40 2014-07-21 19:53:00.000 202 33506.58 521.06 2284.92 33.40 2014-07-21 19:53:01.000 202 33506.58 521.02 2284.96 33.40 2014-07-21 19:53:02.000 202 33506.50 521.00 2284.89 33.40 2014-07-21 19:53:03.000 202 33506.61 521.04 2284.90 33.40 2014-07-21 19:53:04.000 202 33506.62 521.02 2284.92 33.40 2014-07-21 19:53:05.000 202 33506.51 521.03 2284.91 33.40 2014-07-21 19:53:06.000 202 33506.60 521.07 2284.92 33.40 2014-07-21 19:53:07.000 202 33506.55 521.05 2284.89 33.40 2014-07-21 19:53:08.000 202 33506.64 521.03 2284.89 33.40 2014-07-21 19:53:09.000 202 33506.48 521.05 2284.96 33.40 2014-07-21 19:53:10.000 202 33506.52 521.01 2284.90 33.40 2014-07-21 19:53:11.000 202 33506.46 521.05 2284.90 33.40 2014-07-21 19:53:12.000 202 33506.52 521.07 2284.95 33.40 2014-07-21 19:53:13.000 202 33506.64 521.03 2284.93 33.40 2014-07-21 19:53:14.000 202 33506.57 521.02 2284.96 33.40 2014-07-21 19:53:15.000 202 33506.46 521.03 2284.95 33.40 2014-07-21 19:53:16.000 202 33506.48 521.01 2284.81 33.40 2014-07-21 19:53:17.000 202 33506.56 521.01 2284.83 33.40 2014-07-21 19:53:18.000 202 33506.57 520.99 2284.86 33.40 2014-07-21 19:53:19.000 202 33506.53 521.04 2284.91 33.40 2014-07-21 19:53:20.000 202 33506.53 521.07 2285.03 33.40 2014-07-21 19:53:21.000 202 33506.60 521.05 2284.94 33.40 2014-07-21 19:53:22.000 202 33506.54 521.02 2285.02 33.40 2014-07-21 19:53:23.000 202 33506.50 521.01 2284.93 33.40 2014-07-21 19:53:24.000 202 33506.53 521.01 2284.94 33.40 2014-07-21 19:53:25.000 202 33506.48 520.99 2284.95 33.40 2014-07-21 19:53:26.000 202 33506.45 521.03 2284.84 33.40 2014-07-21 19:53:27.000 202 33506.52 520.97 2284.96 33.40 2014-07-21 19:53:28.000 202 33506.52 521.02 2284.93 33.40 2014-07-21 19:53:29.000 202 33506.50 521.03 2284.94 33.40 2014-07-21 19:53:30.000 202 33506.58 521.02 2284.93 33.40 2014-07-21 19:53:31.000 202 33506.55 521.02 2284.95 33.40 2014-07-21 19:53:32.000 202 33506.57 521.02 2284.99 33.40 2014-07-21 19:53:33.000 202 33506.55 521.01 2284.94 33.40 2014-07-21 19:53:34.000 202 33506.51 520.99 2284.96 33.40 2014-07-21 19:53:35.000 202 33506.60 520.98 2284.92 33.40 2014-07-21 19:53:36.000 202 33506.49 521.00 2284.96 33.40 2014-07-21 19:53:36.000 202 33506.54 521.00 2284.95 33.40 2014-07-21 19:53:38.000 202 33506.58 521.01 2284.86 33.40 2014-07-21 19:53:39.000 202 33506.55 521.00 2284.99 33.40 2014-07-21 19:53:40.000 202 33506.55 521.03 2284.92 33.40 2014-07-21 19:53:41.000 202 33506.53 521.03 2284.87 33.40 2014-07-21 19:53:42.000 202 33506.55 521.06 2284.97 33.40 2014-07-21 19:53:43.000 202 33506.54 521.03 2284.88 33.40 2014-07-21 19:53:44.000 202 33506.49 521.00 2284.90 33.40 2014-07-21 19:53:45.000 202 33506.60 521.02 2284.97 33.40 2014-07-21 19:53:46.000 202 33506.54 521.07 2284.84 33.40 2014-07-21 19:53:47.000 202 33506.51 521.08 2284.87 33.40 2014-07-21 19:53:48.000 202 33506.51 521.01 2284.87 33.40 2014-07-21 19:53:49.000 202 33506.61 521.02 2284.86 33.40 2014-07-21 19:53:49.000 202 33506.68 521.10 2284.99 33.40 2014-07-21 19:53:51.000 202 33506.62 521.11 2284.98 33.40 2014-07-21 19:53:52.000 202 33506.62 521.03 2284.91 33.40 2014-07-21 19:53:53.000 202 33506.54 521.03 2284.89 33.40 2014-07-21 19:53:54.000 202 33506.54 521.09 2284.96 33.40 2014-07-21 19:53:55.000 202 33506.54 521.09 2284.89 33.40 2014-07-21 19:53:56.000 202 33506.48 521.09 2284.92 33.40 2014-07-21 19:53:57.000 202 33506.57 521.10 2284.98 33.40 2014-07-21 19:53:58.000 202 33506.64 521.12 2284.89 33.40 2014-07-21 19:53:59.000 202 33506.50 521.11 2284.84 33.40 2014-07-21 19:54:00.000 202 33506.48 521.07 2284.94 33.40 2014-07-21 19:54:01.000 202 33506.53 521.13 2284.94 33.40 2014-07-21 19:54:02.000 202 33506.55 521.14 2284.83 33.40 2014-07-21 19:54:03.000 202 33506.58 521.08 2284.91 33.40 2014-07-21 19:54:04.000 202 33506.48 521.12 2284.83 33.40 2014-07-21 19:54:05.000 202 33506.40 521.16 2284.88 33.40 2014-07-21 19:54:06.000 202 33506.60 521.14 2285.02 33.40 2014-07-21 19:54:07.000 202 33506.51 521.15 2284.99 33.40 2014-07-21 19:54:08.000 202 33506.54 521.15 2284.88 33.40 2014-07-21 19:54:09.000 202 33506.57 521.17 2284.94 33.40 2014-07-21 19:54:10.000 202 33506.52 521.15 2284.94 33.40 2014-07-21 19:54:11.000 202 33506.47 521.20 2284.91 33.40 2014-07-21 19:54:12.000 202 33506.61 521.22 2284.94 33.40 2014-07-21 19:54:13.000 202 33506.48 521.21 2284.98 33.40 2014-07-21 19:54:14.000 202 33506.54 521.18 2284.93 33.40 2014-07-21 19:54:15.000 202 33506.43 521.22 2284.95 33.40 2014-07-21 19:54:16.000 202 33506.58 521.23 2284.91 33.40 2014-07-21 19:54:17.000 202 33506.50 521.20 2284.86 33.40 2014-07-21 19:54:18.000 202 33506.48 521.20 2284.95 33.40 2014-07-21 19:54:19.000 202 33506.51 521.22 2285.00 33.40 2014-07-21 19:54:20.000 202 33506.46 521.17 2284.94 33.40 2014-07-21 19:54:21.000 202 33506.49 521.19 2284.95 33.40 2014-07-21 19:54:22.000 202 33506.43 521.21 2285.00 33.40 2014-07-21 19:54:23.000 202 33506.41 521.20 2284.93 33.40 2014-07-21 19:54:24.000 202 33506.49 521.25 2284.94 33.40 2014-07-21 19:54:25.000 202 33506.46 521.23 2284.97 33.40 2014-07-21 19:54:26.000 202 33506.52 521.22 2285.00 33.40 2014-07-21 19:54:27.000 202 33506.49 521.23 2284.89 33.40 2014-07-21 19:54:28.000 202 33506.36 521.26 2284.98 33.40 2014-07-21 19:54:29.000 202 33506.48 521.25 2284.93 33.40 2014-07-21 19:54:30.000 202 33506.51 521.30 2284.91 33.40 2014-07-21 19:54:30.000 202 33506.48 521.23 2284.93 33.40 2014-07-21 19:54:32.000 202 33506.35 521.24 2284.93 33.40 2014-07-21 19:54:33.000 202 33506.50 521.29 2285.02 33.40 2014-07-21 19:54:34.000 202 33506.38 521.19 2284.91 33.40 2014-07-21 19:54:35.000 202 33506.36 521.21 2284.96 33.40 2014-07-21 19:54:36.000 202 33506.38 521.24 2284.97 33.40 2014-07-21 19:54:37.000 202 33506.43 521.25 2284.97 33.40 2014-07-21 19:54:38.000 202 33506.34 521.25 2284.89 33.40 2014-07-21 19:54:39.000 202 33506.32 521.24 2284.95 33.40 2014-07-21 19:54:40.000 202 33506.38 521.30 2284.98 33.40 2014-07-21 19:54:41.000 202 33506.35 521.24 2284.88 33.40 2014-07-21 19:54:42.000 202 33506.38 521.26 2284.93 33.40 2014-07-21 19:54:43.000 202 33506.39 521.28 2284.99 33.40 2014-07-21 19:54:43.000 202 33506.47 521.26 2284.91 33.40 2014-07-21 19:54:45.000 202 33506.21 521.27 2284.95 33.40 2014-07-21 19:54:46.000 202 33506.40 521.29 2285.03 33.40 2014-07-21 19:54:47.000 202 33506.26 521.27 2284.96 33.40 2014-07-21 19:54:48.000 202 33506.40 521.30 2284.97 33.40 2014-07-21 19:54:49.000 202 33506.31 521.25 2285.03 33.40 2014-07-21 19:54:50.000 202 33506.29 521.27 2284.99 33.40 2014-07-21 19:54:51.000 202 33506.33 521.28 2284.97 33.40 2014-07-21 19:54:52.000 202 33506.32 521.27 2284.98 33.40 2014-07-21 19:54:53.000 202 33506.23 521.27 2285.03 33.40 2014-07-21 19:54:54.000 202 33506.32 521.30 2285.07 33.40 2014-07-21 19:54:55.000 202 33506.19 521.31 2284.98 33.40 2014-07-21 19:54:56.000 202 33506.23 521.26 2284.97 33.40 2014-07-21 19:54:57.000 202 33506.26 521.28 2285.09 33.40 2014-07-21 19:54:58.000 202 33506.23 521.28 2284.97 33.40 2014-07-21 19:54:59.000 202 33506.16 521.28 2284.98 33.40 2014-07-21 19:55:00.000 202 33506.26 521.27 2284.93 33.40 2014-07-21 19:55:01.000 202 33506.23 521.28 2285.01 33.40 2014-07-21 19:55:02.000 202 33506.12 521.24 2284.96 33.40 2014-07-21 19:55:03.000 202 33506.21 521.29 2285.05 33.40 2014-07-21 19:55:04.000 202 33506.29 521.29 2285.01 33.40 2014-07-21 19:55:05.000 202 33506.23 521.26 2284.93 33.40 2014-07-21 19:55:06.000 202 33506.19 521.29 2285.04 33.40 2014-07-21 19:55:07.000 202 33506.10 521.27 2284.96 33.40 2014-07-21 19:55:08.000 202 33506.18 521.26 2285.03 33.40 2014-07-21 19:55:09.000 202 33506.09 521.26 2285.04 33.40 2014-07-21 19:55:10.000 202 33506.10 521.26 2285.05 33.40 2014-07-21 19:55:11.000 202 33506.16 521.24 2285.08 33.40 2014-07-21 19:55:12.000 202 33506.11 521.23 2285.18 33.40 2014-07-21 19:55:13.000 202 33506.13 521.25 2284.96 33.40 2014-07-21 19:55:14.000 202 33506.04 521.24 2285.06 33.40 2014-07-21 19:55:15.000 202 33506.08 521.26 2285.04 33.40 2014-07-21 19:55:16.000 202 33506.11 521.22 2285.09 33.40 2014-07-21 19:55:17.000 202 33506.10 521.21 2285.06 33.40 2014-07-21 19:55:18.000 202 33506.04 521.24 2285.03 33.40 2014-07-21 19:55:19.000 202 33506.11 521.21 2285.12 33.40 2014-07-21 19:55:20.000 202 33506.05 521.21 2285.12 33.40 2014-07-21 19:55:21.000 202 33506.02 521.17 2285.08 33.40 2014-07-21 19:55:22.000 202 33506.07 521.17 2285.15 33.40 2014-07-21 19:55:23.000 202 33506.02 521.24 2285.11 33.40 2014-07-21 19:55:24.000 202 33506.02 521.17 2285.10 33.40 2014-07-21 19:55:24.000 202 33506.02 521.19 2285.02 33.40 2014-07-21 19:55:26.000 202 33506.10 521.19 2285.07 33.40 2014-07-21 19:55:27.000 202 33506.04 521.22 2285.08 33.40 2014-07-21 19:55:28.000 202 33506.04 521.19 2285.03 33.40 2014-07-21 19:55:29.000 202 33506.00 521.17 2285.05 33.40 2014-07-21 19:55:30.000 202 33506.02 521.18 2285.06 33.40 2014-07-21 19:55:31.000 202 33506.03 521.16 2285.15 33.40 2014-07-21 19:55:32.000 202 33505.98 521.13 2285.08 33.40 2014-07-21 19:55:33.000 202 33506.08 521.14 2285.03 33.40 2014-07-21 19:55:34.000 202 33506.10 521.12 2285.12 33.40 2014-07-21 19:55:35.000 202 33506.01 521.12 2285.05 33.40 2014-07-21 19:55:36.000 202 33505.88 521.11 2284.99 33.40 2014-07-21 19:55:37.000 202 33506.07 521.15 2285.08 33.40 2014-07-21 19:55:37.000 202 33506.02 521.13 2284.99 33.40 2014-07-21 19:55:39.000 202 33505.95 521.07 2285.14 33.40 2014-07-21 19:55:40.000 202 33506.12 521.08 2285.06 33.40 2014-07-21 19:55:41.000 202 33505.99 521.07 2284.95 33.40 2014-07-21 19:55:42.000 202 33506.04 521.08 2285.05 33.40 2014-07-21 19:55:43.000 202 33506.01 521.08 2285.07 33.40 2014-07-21 19:55:44.000 202 33505.90 521.11 2285.00 33.40 2014-07-21 19:55:45.000 202 33506.00 521.07 2285.08 33.40 2014-07-21 19:55:46.000 202 33506.02 521.08 2285.05 33.40 2014-07-21 19:55:47.000 202 33506.02 521.04 2285.05 33.40 2014-07-21 19:55:48.000 202 33506.07 521.06 2285.08 33.40 2014-07-21 19:55:49.000 202 33505.97 521.03 2285.15 33.40 2014-07-21 19:55:50.000 202 33506.00 521.05 2285.06 33.40 2014-07-21 19:55:51.000 202 33506.01 521.06 2285.07 33.40 2014-07-21 19:55:52.000 202 33505.98 521.01 2285.00 33.40 2014-07-21 19:55:53.000 202 33506.03 521.03 2285.02 33.40 2014-07-21 19:55:54.000 202 33506.11 521.01 2285.02 33.40 2014-07-21 19:55:55.000 202 33505.95 520.99 2284.94 33.40 2014-07-21 19:55:56.000 202 33506.04 520.96 2284.97 33.40 2014-07-21 19:55:57.000 202 33506.02 520.99 2285.11 33.40 2014-07-21 19:55:58.000 202 33505.92 520.98 2285.03 33.40 2014-07-21 19:55:59.000 202 33505.91 520.97 2284.95 33.40 2014-07-21 19:56:00.000 202 33505.99 520.95 2285.05 33.40 2014-07-21 19:56:01.000 202 33506.04 520.94 2284.86 33.40 2014-07-21 19:56:02.000 202 33505.89 520.95 2285.00 33.40 2014-07-21 19:56:03.000 202 33506.15 520.96 2284.98 33.40 2014-07-21 19:56:04.000 202 33505.97 520.91 2285.02 33.40 2014-07-21 19:56:05.000 202 33506.11 520.89 2285.01 33.40 2014-07-21 19:56:06.000 202 33506.01 520.96 2285.00 33.40 2014-07-21 19:56:07.000 202 33506.07 520.94 2285.02 33.40 2014-07-21 19:56:08.000 202 33506.08 520.92 2284.99 33.40 2014-07-21 19:56:09.000 202 33506.11 520.91 2285.03 33.40 2014-07-21 19:56:10.000 202 33506.02 520.86 2284.99 33.40 2014-07-21 19:56:11.000 202 33505.95 520.87 2284.95 33.40 2014-07-21 19:56:12.000 202 33506.04 520.90 2285.03 33.40 2014-07-21 19:56:13.000 202 33506.11 520.89 2285.03 33.40 2014-07-21 19:56:14.000 202 33506.07 520.91 2285.01 33.40 2014-07-21 19:56:15.000 202 33505.95 520.91 2285.02 33.40 2014-07-21 19:56:16.000 202 33506.12 520.88 2285.03 33.40 2014-07-21 19:56:17.000 202 33506.10 520.89 2284.99 33.40 2014-07-21 19:56:18.000 202 33506.08 520.87 2284.91 33.40 2014-07-21 19:56:18.000 202 33506.12 520.86 2284.93 33.40 2014-07-21 19:56:20.000 202 33506.04 520.87 2284.96 33.40 2014-07-21 19:56:21.000 202 33506.07 520.89 2284.99 33.40 2014-07-21 19:56:22.000 202 33505.99 520.86 2284.97 33.40 2014-07-21 19:56:23.000 202 33506.11 520.88 2284.98 33.40 2014-07-21 19:56:24.000 202 33506.17 520.88 2285.02 33.40 2014-07-21 19:56:25.000 202 33506.09 520.85 2284.90 33.40 2014-07-21 19:56:26.000 202 33506.08 520.85 2284.94 33.40 2014-07-21 19:56:27.000 202 33506.12 520.84 2284.90 33.40 2014-07-21 19:56:28.000 202 33506.24 520.89 2284.91 33.40 2014-07-21 19:56:29.000 202 33506.16 520.90 2284.97 33.40 2014-07-21 19:56:30.000 202 33506.18 520.89 2284.89 33.40 2014-07-21 19:56:31.000 202 33506.12 520.87 2285.02 33.40 2014-07-21 19:56:31.000 202 33506.12 520.82 2284.93 33.40 2014-07-21 19:56:33.000 202 33506.20 520.85 2284.91 33.40 2014-07-21 19:56:34.000 202 33506.21 520.84 2284.84 33.40 2014-07-21 19:56:35.000 202 33506.08 520.82 2284.89 33.40 2014-07-21 19:56:36.000 202 33506.18 520.84 2284.90 33.40 2014-07-21 19:56:37.000 202 33506.25 520.84 2284.96 33.40 2014-07-21 19:56:38.000 202 33506.17 520.81 2284.92 33.40 2014-07-21 19:56:39.000 202 33506.21 520.84 2284.86 33.40 2014-07-21 19:56:40.000 202 33506.20 520.86 2284.82 33.40 2014-07-21 19:56:41.000 202 33506.15 520.83 2284.89 33.40 2014-07-21 19:56:42.000 202 33506.20 520.83 2284.87 33.40 2014-07-21 19:56:43.000 202 33506.17 520.80 2284.87 33.40 2014-07-21 19:56:44.000 202 33506.14 520.82 2284.95 33.40 2014-07-21 19:56:45.000 202 33506.07 520.85 2284.83 33.40 2014-07-21 19:56:46.000 202 33506.18 520.82 2284.81 33.40 2014-07-21 19:56:47.000 202 33506.18 520.84 2284.85 33.40 2014-07-21 19:56:48.000 202 33506.22 520.85 2284.89 33.40 2014-07-21 19:56:49.000 202 33506.25 520.81 2284.91 33.40 2014-07-21 19:56:50.000 202 33506.30 520.80 2284.93 33.40 2014-07-21 19:56:51.000 202 33506.22 520.83 2284.91 33.40 2014-07-21 19:56:52.000 202 33506.18 520.82 2284.86 33.40 2014-07-21 19:56:53.000 202 33506.24 520.84 2284.84 33.40 2014-07-21 19:56:54.000 202 33506.24 520.82 2284.87 33.40 2014-07-21 19:56:55.000 202 33506.23 520.79 2284.86 33.40 2014-07-21 19:56:56.000 202 33506.14 520.84 2284.91 33.40 2014-07-21 19:56:57.000 202 33506.18 520.88 2284.98 33.40 2014-07-21 19:56:58.000 202 33506.21 520.82 2284.92 33.40 2014-07-21 19:56:59.000 202 33506.14 520.84 2284.90 33.40 2014-07-21 19:57:00.000 202 33506.21 520.81 2284.93 33.40 2014-07-21 19:57:01.000 202 33506.23 520.86 2284.90 33.40 2014-07-21 19:57:02.000 202 33506.16 520.84 2284.86 33.40 2014-07-21 19:57:03.000 202 33506.08 520.83 2284.88 33.40 2014-07-21 19:57:04.000 202 33506.16 520.81 2284.95 33.40 2014-07-21 19:57:05.000 202 33506.10 520.80 2284.93 33.40 2014-07-21 19:57:06.000 202 33506.19 520.87 2284.89 33.40 2014-07-21 19:57:07.000 202 33506.15 520.86 2284.90 33.40 2014-07-21 19:57:08.000 202 33506.18 520.84 2284.86 33.40 2014-07-21 19:57:09.000 202 33506.15 520.82 2284.87 33.40 2014-07-21 19:57:10.000 202 33506.12 520.84 2284.92 33.40 2014-07-21 19:57:11.000 202 33506.08 520.84 2284.90 33.40 2014-07-21 19:57:12.000 202 33506.12 520.80 2284.93 33.40 2014-07-21 19:57:12.000 202 33506.18 520.82 2284.89 33.40 2014-07-21 19:57:14.000 202 33506.15 520.85 2284.93 33.40 2014-07-21 19:57:15.000 202 33506.02 520.84 2284.86 33.40 2014-07-21 19:57:16.000 202 33506.11 520.80 2284.86 33.40 2014-07-21 19:57:17.000 202 33506.08 520.82 2284.86 33.40 2014-07-21 19:57:18.000 202 33506.09 520.84 2284.89 33.40 2014-07-21 19:57:19.000 202 33506.11 520.82 2284.88 33.40 2014-07-21 19:57:20.000 202 33506.14 520.77 2284.83 33.40 2014-07-21 19:57:21.000 202 33506.05 520.81 2284.83 33.40 2014-07-21 19:57:22.000 202 33506.07 520.84 2284.93 33.40 2014-07-21 19:57:23.000 202 33506.08 520.82 2284.96 33.40 2014-07-21 19:57:24.000 202 33506.04 520.86 2284.88 33.40 2014-07-21 19:57:25.000 202 33506.06 520.82 2284.82 33.40 2014-07-21 19:57:25.000 202 33506.00 520.77 2284.93 33.40 2014-07-21 19:57:27.000 202 33506.08 520.82 2284.90 33.40 2014-07-21 19:57:28.000 202 33506.08 520.84 2284.92 33.40 2014-07-21 19:57:29.000 202 33506.04 520.83 2284.83 33.40 2014-07-21 19:57:30.000 202 33506.08 520.82 2284.87 33.40 2014-07-21 19:57:31.000 202 33506.02 520.77 2284.96 33.40 2014-07-21 19:57:32.000 202 33505.95 520.83 2285.03 33.40 2014-07-21 19:57:33.000 202 33506.10 520.78 2284.98 33.40 2014-07-21 19:57:34.000 202 33506.04 520.80 2284.98 33.40 2014-07-21 19:57:35.000 202 33506.07 520.79 2284.99 33.40 2014-07-21 19:57:36.000 202 33506.10 520.79 2284.89 33.40 2014-07-21 19:57:37.000 202 33506.08 520.80 2284.91 33.40 2014-07-21 19:57:38.000 202 33506.01 520.80 2284.87 33.40 2014-07-21 19:57:39.000 202 33506.15 520.79 2284.90 33.40 2014-07-21 19:57:40.000 202 33506.05 520.83 2284.91 33.40 2014-07-21 19:57:41.000 202 33506.10 520.82 2284.94 33.40 2014-07-21 19:57:42.000 202 33505.97 520.79 2284.87 33.40 2014-07-21 19:57:43.000 202 33506.02 520.78 2284.92 33.40 2014-07-21 19:57:44.000 202 33506.01 520.83 2284.90 33.40 2014-07-21 19:57:45.000 202 33506.00 520.83 2284.90 33.40 2014-07-21 19:57:46.000 202 33506.14 520.79 2284.97 33.40 2014-07-21 19:57:47.000 202 33505.95 520.82 2284.87 33.40 2014-07-21 19:57:48.000 202 33505.98 520.82 2284.83 33.40 2014-07-21 19:57:49.000 202 33506.00 520.82 2284.83 33.40 2014-07-21 19:57:50.000 202 33505.99 520.87 2284.87 33.40 2014-07-21 19:57:51.000 202 33505.92 520.84 2284.81 33.40 2014-07-21 19:57:52.000 202 33506.07 520.84 2284.95 33.40 2014-07-21 19:57:53.000 202 33506.02 520.82 2284.87 33.40 2014-07-21 19:57:54.000 202 33506.00 520.81 2284.89 33.40 2014-07-21 19:57:55.000 202 33506.10 520.83 2285.00 33.40 2014-07-21 19:57:56.000 202 33505.99 520.85 2284.89 33.40 2014-07-21 19:57:57.000 202 33505.96 520.84 2284.99 33.40 2014-07-21 19:57:58.000 202 33505.97 520.87 2284.87 33.40 2014-07-21 19:57:59.000 202 33505.98 520.84 2284.83 33.40 2014-07-21 19:58:00.000 202 33505.97 520.85 2284.86 33.40 2014-07-21 19:58:01.000 202 33505.96 520.88 2284.90 33.40 2014-07-21 19:58:02.000 202 33505.99 520.87 2284.83 33.40 2014-07-21 19:58:03.000 202 33505.95 520.84 2284.86 33.40 2014-07-21 19:58:04.000 202 33505.93 520.85 2284.91 33.40 2014-07-21 19:58:05.000 202 33505.96 520.92 2284.91 33.40 2014-07-21 19:58:06.000 202 33506.00 520.90 2284.91 33.40 2014-07-21 19:58:06.000 202 33506.02 520.91 2284.85 33.40 2014-07-21 19:58:08.000 202 33505.90 520.90 2284.91 33.40 2014-07-21 19:58:09.000 202 33505.92 520.96 2284.97 33.40 2014-07-21 19:58:10.000 202 33505.89 520.91 2284.88 33.40 2014-07-21 19:58:11.000 202 33505.93 520.91 2284.89 33.40 2014-07-21 19:58:12.000 202 33505.88 520.91 2284.93 33.40 2014-07-21 19:58:13.000 202 33505.88 520.95 2284.92 33.40 2014-07-21 19:58:14.000 202 33505.93 520.93 2284.91 33.40 2014-07-21 19:58:15.000 202 33505.86 520.90 2284.91 33.40 2014-07-21 19:58:16.000 202 33505.98 520.94 2284.93 33.40 2014-07-21 19:58:17.000 202 33505.78 521.00 2284.90 33.40 2014-07-21 19:58:18.000 202 33505.81 520.97 2284.95 33.40 2014-07-21 19:58:19.000 202 33505.82 520.95 2284.89 33.40 2014-07-21 19:58:19.000 202 33505.80 520.96 2284.92 33.40 2014-07-21 19:58:21.000 202 33505.76 520.98 2285.05 33.40 2014-07-21 19:58:22.000 202 33505.87 521.00 2285.01 33.40 2014-07-21 19:58:23.000 202 33505.78 520.96 2284.96 33.40 2014-07-21 19:58:24.000 202 33505.80 520.94 2284.96 33.40 2014-07-21 19:58:25.000 202 33505.83 520.97 2284.91 33.40 2014-07-21 19:58:26.000 202 33505.81 520.98 2285.00 33.40 2014-07-21 19:58:27.000 202 33505.84 520.97 2284.96 33.40 2014-07-21 19:58:28.000 202 33505.73 520.98 2284.92 33.40 2014-07-21 19:58:29.000 202 33505.83 521.00 2284.96 33.40 2014-07-21 19:58:30.000 202 33505.75 520.99 2285.02 33.40 2014-07-21 19:58:31.000 202 33505.69 521.02 2284.95 33.40 2014-07-21 19:58:32.000 202 33505.72 521.04 2285.02 33.40 2014-07-21 19:58:33.000 202 33505.72 521.03 2284.95 33.40 2014-07-21 19:58:34.000 202 33505.71 521.00 2285.09 33.40 2014-07-21 19:58:35.000 202 33505.96 521.01 2285.03 33.40 2014-07-21 19:58:36.000 202 33505.77 521.02 2285.05 33.40 2014-07-21 19:58:37.000 202 33505.71 521.03 2285.00 33.40 2014-07-21 19:58:38.000 202 33505.75 521.02 2285.03 33.40 2014-07-21 19:58:39.000 202 33505.76 521.06 2285.04 33.40 2014-07-21 19:58:40.000 202 33505.70 521.01 2285.00 33.40 2014-07-21 19:58:41.000 202 33505.74 521.06 2285.05 33.40 2014-07-21 19:58:42.000 202 33505.67 521.04 2285.05 33.40 2014-07-21 19:58:43.000 202 33505.63 521.08 2285.05 33.40 2014-07-21 19:58:44.000 202 33505.72 521.05 2285.05 33.40 2014-07-21 19:58:45.000 202 33505.73 521.06 2285.06 33.40 2014-07-21 19:58:46.000 202 33505.68 521.02 2284.99 33.40 2014-07-21 19:58:47.000 202 33505.65 521.07 2285.09 33.40 2014-07-21 19:58:48.000 202 33505.65 521.06 2285.02 33.40 2014-07-21 19:58:49.000 202 33505.58 521.07 2284.96 33.40 2014-07-21 19:58:50.000 202 33505.74 521.03 2285.03 33.40 2014-07-21 19:58:51.000 202 33505.65 521.02 2285.08 33.40 2014-07-21 19:58:52.000 202 33505.63 521.08 2285.01 33.40 2014-07-21 19:58:53.000 202 33505.64 521.04 2284.96 33.40 2014-07-21 19:58:54.000 202 33505.64 521.03 2285.03 33.40 2014-07-21 19:58:55.000 202 33505.54 521.07 2285.07 33.40 2014-07-21 19:58:56.000 202 33505.65 521.08 2285.03 33.40 2014-07-21 19:58:57.000 202 33505.59 521.06 2285.12 33.40 2014-07-21 19:58:58.000 202 33505.59 521.05 2285.14 33.40 2014-07-21 19:58:59.000 202 33505.59 521.08 2285.11 33.40 2014-07-21 19:59:00.000 202 33505.65 521.07 2285.09 33.40 2014-07-21 19:59:00.000 202 33505.57 521.12 2285.06 33.40 2014-07-21 19:59:02.000 202 33505.67 521.10 2285.05 33.40 2014-07-21 19:59:03.000 202 33505.59 521.09 2285.02 33.40 2014-07-21 19:59:04.000 202 33505.54 521.06 2285.05 33.40 2014-07-21 19:59:05.000 202 33505.64 521.10 2285.03 33.40 2014-07-21 19:59:06.000 202 33505.57 521.10 2285.03 33.40 2014-07-21 19:59:07.000 202 33505.54 521.08 2285.15 33.40 2014-07-21 19:59:08.000 202 33505.60 521.10 2285.15 33.40 2014-07-21 19:59:09.000 202 33505.47 521.08 2285.06 33.40 2014-07-21 19:59:10.000 202 33505.55 521.14 2285.03 33.40 2014-07-21 19:59:11.000 202 33505.59 521.10 2285.11 33.40 2014-07-21 19:59:12.000 202 33505.54 521.10 2285.14 33.40 2014-07-21 19:59:13.000 202 33505.59 521.12 2285.05 33.40 2014-07-21 19:59:13.000 202 33505.57 521.13 2285.07 33.40 2014-07-21 19:59:15.000 202 33505.55 521.12 2285.06 33.40 2014-07-21 19:59:16.000 202 33505.54 521.17 2285.02 33.40 2014-07-21 19:59:17.000 202 33505.50 521.17 2285.14 33.40 2014-07-21 19:59:18.000 202 33505.54 521.12 2285.17 33.40 2014-07-21 19:59:19.000 202 33505.59 521.13 2285.11 33.40 2014-07-21 19:59:20.000 202 33505.60 521.14 2285.07 33.40 2014-07-21 19:59:21.000 202 33505.49 521.15 2285.11 33.40 2014-07-21 19:59:22.000 202 33505.58 521.14 2285.09 33.40 2014-07-21 19:59:23.000 202 33505.46 521.15 2285.08 33.40 2014-07-21 19:59:24.000 202 33505.54 521.14 2285.05 33.40 2014-07-21 19:59:25.000 202 33505.57 521.13 2285.09 33.40 2014-07-21 19:59:26.000 202 33505.54 521.17 2285.12 33.40 2014-07-21 19:59:27.000 202 33505.53 521.15 2285.14 33.40 2014-07-21 19:59:28.000 202 33505.59 521.16 2285.10 33.40 2014-07-21 19:59:29.000 202 33505.46 521.16 2285.15 33.40 2014-07-21 19:59:30.000 202 33505.58 521.15 2285.16 33.40 2014-07-21 19:59:31.000 202 33505.50 521.20 2285.05 33.40 2014-07-21 19:59:32.000 202 33505.49 521.19 2285.15 33.40 2014-07-21 19:59:33.000 202 33505.55 521.17 2285.12 33.40 2014-07-21 19:59:34.000 202 33505.46 521.17 2285.07 33.41 2014-07-21 19:59:35.000 202 33505.50 521.21 2285.11 33.40 2014-07-21 19:59:36.000 202 33505.48 521.16 2285.14 33.40 2014-07-21 19:59:37.000 202 33505.50 521.20 2285.16 33.40 2014-07-21 19:59:38.000 202 33505.47 521.19 2285.04 33.40 2014-07-21 19:59:39.000 202 33505.41 521.24 2285.03 33.40 2014-07-21 19:59:40.000 202 33505.46 521.21 2285.18 33.40 2014-07-21 19:59:41.000 202 33505.45 521.18 2285.10 33.40 2014-07-21 19:59:42.000 202 33505.47 521.21 2285.09 33.40 2014-07-21 19:59:43.000 202 33505.42 521.22 2285.08 33.40 2014-07-21 19:59:44.000 202 33505.45 521.24 2285.12 33.40 2014-07-21 19:59:45.000 202 33505.46 521.20 2285.14 33.40 2014-07-21 19:59:46.000 202 33505.49 521.24 2285.15 33.40 2014-07-21 19:59:47.000 202 33505.55 521.21 2285.08 33.40 2014-07-21 19:59:48.000 202 33505.52 521.18 2285.05 33.40 2014-07-21 19:59:49.000 202 33505.49 521.25 2285.10 33.40 2014-07-21 19:59:50.000 202 33505.48 521.23 2285.05 33.40 2014-07-21 19:59:51.000 202 33505.42 521.27 2285.11 33.40 2014-07-21 19:59:52.000 202 33505.58 521.21 2285.11 33.40 2014-07-21 19:59:53.000 202 33505.47 521.24 2285.16 33.40 2014-07-21 19:59:54.000 202 33505.49 521.25 2285.12 33.40 2014-07-21 19:59:54.000 202 33505.48 521.22 2285.18 33.41 2014-07-21 19:59:56.000 202 33505.50 521.24 2285.12 33.40 2014-07-21 19:59:57.000 202 33505.57 521.27 2285.14 33.41 2014-07-21 19:59:58.000 202 33505.52 521.28 2285.18 33.40 2014-07-21 19:59:59.000 202 33505.49 521.24 2285.11 33.40 2014-07-21 20:00:00.000 202 33505.49 521.22 2285.00 33.40 2014-07-21 20:00:01.000 202 33505.49 521.29 2285.06 33.41 2014-07-21 20:00:02.000 202 33505.51 521.29 2285.06 33.40 2014-07-21 20:00:03.000 202 33505.49 521.31 2285.14 33.40 2014-07-21 20:00:04.000 202 33505.44 521.29 2285.08 33.40 2014-07-21 20:00:05.000 202 33505.47 521.29 2285.03 33.40 2014-07-21 20:00:06.000 202 33505.44 521.27 2285.03 33.40 2014-07-21 20:00:07.000 202 33505.43 521.30 2285.11 33.41 2014-07-21 20:00:07.000 202 33505.49 521.29 2285.03 33.40 2014-07-21 20:00:09.000 202 33505.50 521.25 2285.12 33.41 2014-07-21 20:00:10.000 202 33505.41 521.28 2285.05 33.40 2014-07-21 20:00:11.000 202 33505.42 521.32 2285.08 33.41 2014-07-21 20:00:12.000 202 33505.49 521.32 2285.00 33.40 2014-07-21 20:00:13.000 202 33505.47 521.27 2285.11 33.41 2014-07-21 20:00:14.000 202 33505.54 521.30 2285.00 33.41 2014-07-21 20:00:15.000 202 33505.52 521.28 2285.02 33.40 2014-07-21 20:00:16.000 202 33505.39 521.28 2285.12 33.41 2014-07-21 20:00:17.000 202 33505.45 521.28 2285.09 33.40 2014-07-21 20:00:18.000 202 33505.40 521.26 2285.05 33.40 2014-07-21 20:00:19.000 202 33505.42 521.29 2285.08 33.41 2014-07-21 20:00:20.000 202 33505.37 521.27 2285.05 33.41 2014-07-21 20:00:21.000 202 33505.46 521.28 2285.16 33.41 2014-07-21 20:00:22.000 202 33505.35 521.26 2285.15 33.41 2014-07-21 20:00:23.000 202 33505.42 521.30 2285.15 33.41 2014-07-21 20:00:24.000 202 33505.40 521.26 2285.11 33.41 2014-07-21 20:00:25.000 202 33505.43 521.32 2285.06 33.41 2014-07-21 20:00:26.000 202 33505.38 521.26 2285.00 33.41 2014-07-21 20:00:27.000 202 33505.37 521.28 2285.16 33.41 2014-07-21 20:00:28.000 202 33505.32 521.29 2285.06 33.41 2014-07-21 20:00:29.000 202 33505.38 521.30 2285.12 33.41 2014-07-21 20:00:30.000 202 33505.31 521.27 2285.10 33.41 2014-07-21 20:00:31.000 202 33505.36 521.26 2285.08 33.41 2014-07-21 20:00:32.000 202 33505.33 521.26 2284.99 33.41 2014-07-21 20:00:33.000 202 33505.31 521.24 2285.08 33.41 2014-07-21 20:00:34.000 202 33505.34 521.23 2285.16 33.41 2014-07-21 20:00:35.000 202 33505.17 521.23 2285.12 33.41 2014-07-21 20:00:36.000 202 33505.24 521.24 2285.18 33.41 2014-07-21 20:00:37.000 202 33505.32 521.20 2285.14 33.41 2014-07-21 20:00:38.000 202 33505.33 521.20 2285.11 33.41 2014-07-21 20:00:39.000 202 33505.32 521.21 2285.18 33.41 2014-07-21 20:00:40.000 202 33505.14 521.19 2285.12 33.41 2014-07-21 20:00:41.000 202 33505.26 521.18 2285.12 33.41 2014-07-21 20:00:42.000 202 33505.29 521.14 2285.08 33.41 2014-07-21 20:00:43.000 202 33505.10 521.18 2285.16 33.41 2014-07-21 20:00:44.000 202 33505.08 521.17 2285.11 33.41 2014-07-21 20:00:45.000 202 33505.13 521.20 2285.15 33.41 2014-07-21 20:00:46.000 202 33505.08 521.15 2285.12 33.41 2014-07-21 20:00:47.000 202 33504.99 521.12 2285.17 33.41 2014-07-21 20:00:48.000 202 33505.09 521.12 2285.18 33.41 2014-07-21 20:00:48.000 202 33505.13 521.14 2285.20 33.41 2014-07-21 20:00:50.000 202 33505.14 521.14 2285.02 33.41 2014-07-21 20:00:51.000 202 33505.03 521.16 2285.21 33.41 2014-07-21 20:00:52.000 202 33505.05 521.15 2285.16 33.41 2014-07-21 20:00:53.000 202 33505.15 521.12 2285.16 33.41 2014-07-21 20:00:54.000 202 33504.99 521.12 2285.08 33.41 2014-07-21 20:00:55.000 202 33505.06 521.10 2285.08 33.41 2014-07-21 20:00:56.000 202 33505.01 521.10 2285.14 33.41 2014-07-21 20:00:57.000 202 33504.93 521.09 2285.04 33.41 2014-07-21 20:00:58.000 202 33505.06 521.12 2285.16 33.41 2014-07-21 20:00:59.000 202 33504.93 521.11 2285.14 33.41 2014-07-21 20:01:00.000 202 33505.00 521.08 2285.10 33.41 2014-07-21 20:01:01.000 202 33505.05 521.08 2285.16 33.41 2014-07-21 20:01:01.000 202 33504.93 521.06 2285.17 33.41 2014-07-21 20:01:03.000 202 33505.08 521.06 2285.23 33.41 2014-07-21 20:01:04.000 202 33505.00 521.04 2285.14 33.41 2014-07-21 20:01:05.000 202 33504.99 521.06 2285.16 33.41 2014-07-21 20:01:06.000 202 33504.99 521.04 2285.16 33.41 2014-07-21 20:01:07.000 202 33504.97 521.00 2285.20 33.41 2014-07-21 20:01:08.000 202 33504.93 521.02 2285.18 33.41 2014-07-21 20:01:09.000 202 33504.94 521.03 2285.14 33.41 2014-07-21 20:01:10.000 202 33504.94 520.99 2285.20 33.41 2014-07-21 20:01:11.000 202 33505.08 521.04 2285.25 33.41 2014-07-21 20:01:12.000 202 33504.99 521.02 2285.15 33.41 2014-07-21 20:01:13.000 202 33504.99 521.01 2285.10 33.41 2014-07-21 20:01:14.000 202 33504.94 520.96 2285.12 33.41 2014-07-21 20:01:15.000 202 33504.97 521.02 2285.06 33.41 2014-07-21 20:01:16.000 202 33504.97 521.00 2285.14 33.41 2014-07-21 20:01:17.000 202 33505.09 520.98 2285.12 33.41 2014-07-21 20:01:18.000 202 33505.00 521.00 2285.05 33.41 2014-07-21 20:01:19.000 202 33505.02 520.95 2285.18 33.41 2014-07-21 20:01:20.000 202 33504.95 521.01 2285.17 33.41 2014-07-21 20:01:21.000 202 33505.03 521.00 2285.11 33.41 2014-07-21 20:01:22.000 202 33505.08 520.98 2285.22 33.41 2014-07-21 20:01:23.000 202 33504.94 521.03 2285.13 33.41 2014-07-21 20:01:24.000 202 33504.99 521.02 2285.15 33.41 2014-07-21 20:01:25.000 202 33505.08 521.00 2285.18 33.41 2014-07-21 20:01:26.000 202 33505.02 521.00 2285.13 33.41 2014-07-21 20:01:27.000 202 33505.08 521.02 2285.21 33.41 2014-07-21 20:01:28.000 202 33505.02 520.97 2285.06 33.41 2014-07-21 20:01:29.000 202 33505.11 520.98 2285.11 33.41 2014-07-21 20:01:30.000 202 33505.07 520.95 2285.13 33.41 2014-07-21 20:01:31.000 202 33505.10 521.00 2285.16 33.41 2014-07-21 20:01:32.000 202 33505.12 521.02 2285.08 33.41 2014-07-21 20:01:33.000 202 33505.13 520.96 2285.15 33.41 2014-07-21 20:01:34.000 202 33505.12 520.99 2285.13 33.41 2014-07-21 20:01:35.000 202 33505.02 520.99 2285.06 33.41 2014-07-21 20:01:36.000 202 33505.08 520.96 2285.03 33.41 2014-07-21 20:01:37.000 202 33505.12 521.00 2285.16 33.41 2014-07-21 20:01:38.000 202 33505.19 521.01 2285.18 33.41 2014-07-21 20:01:39.000 202 33505.18 520.99 2285.16 33.41 2014-07-21 20:01:40.000 202 33505.17 521.00 2285.11 33.41 2014-07-21 20:01:41.000 202 33505.12 521.00 2285.02 33.41 2014-07-21 20:01:42.000 202 33505.12 521.00 2285.02 33.41 2014-07-21 20:01:42.000 202 33505.19 520.95 2285.06 33.41 2014-07-21 20:01:44.000 202 33505.15 520.98 2285.22 33.41 2014-07-21 20:01:45.000 202 33505.21 520.95 2285.03 33.41 2014-07-21 20:01:46.000 202 33505.14 520.95 2285.10 33.41 2014-07-21 20:01:47.000 202 33505.15 520.98 2284.97 33.41 2014-07-21 20:01:48.000 202 33505.15 520.99 2285.00 33.41 2014-07-21 20:01:49.000 202 33505.15 520.99 2285.06 33.41 2014-07-21 20:01:50.000 202 33505.28 520.99 2285.06 33.41 2014-07-21 20:01:51.000 202 33505.24 520.99 2285.04 33.41 2014-07-21 20:01:52.000 202 33505.24 520.97 2285.07 33.41 2014-07-21 20:01:53.000 202 33505.21 520.96 2285.01 33.41 2014-07-21 20:01:54.000 202 33505.29 520.95 2284.98 33.41 2014-07-21 20:01:55.000 202 33505.30 520.99 2285.02 33.41 2014-07-21 20:01:55.000 202 33505.28 520.98 2285.06 33.41 2014-07-21 20:01:57.000 202 33505.30 520.98 2284.96 33.41 2014-07-21 20:01:58.000 202 33505.34 520.94 2285.08 33.41 2014-07-21 20:01:59.000 202 33505.28 520.96 2284.97 33.41 2014-07-21 20:02:00.000 202 33505.28 520.93 2284.96 33.41 2014-07-21 20:02:01.000 202 33505.31 520.95 2285.05 33.41 2014-07-21 20:02:02.000 202 33505.32 520.95 2284.98 33.41 2014-07-21 20:02:03.000 202 33505.34 520.97 2285.02 33.41 2014-07-21 20:02:04.000 202 33505.40 520.91 2285.05 33.41 2014-07-21 20:02:05.000 202 33505.30 520.93 2284.93 33.41 2014-07-21 20:02:06.000 202 33505.36 520.94 2284.95 33.41 2014-07-21 20:02:07.000 202 33505.36 520.96 2284.99 33.41 2014-07-21 20:02:08.000 202 33505.39 520.98 2284.98 33.41 2014-07-21 20:02:09.000 202 33505.36 520.91 2285.00 33.41 2014-07-21 20:02:10.000 202 33505.43 520.96 2284.98 33.41 2014-07-21 20:02:11.000 202 33505.32 520.98 2284.96 33.41 2014-07-21 20:02:12.000 202 33505.46 520.96 2284.95 33.41 2014-07-21 20:02:13.000 202 33505.50 520.94 2285.02 33.41 2014-07-21 20:02:14.000 202 33505.39 520.92 2284.86 33.41 2014-07-21 20:02:15.000 202 33505.37 520.90 2284.99 33.41 2014-07-21 20:02:16.000 202 33505.46 520.95 2285.00 33.41 2014-07-21 20:02:17.000 202 33505.36 520.94 2284.96 33.41 2014-07-21 20:02:18.000 202 33505.39 520.95 2284.88 33.41 2014-07-21 20:02:19.000 202 33505.40 520.95 2285.03 33.41 2014-07-21 20:02:20.000 202 33505.50 520.90 2284.99 33.41 2014-07-21 20:02:21.000 202 33505.47 520.92 2284.97 33.41 2014-07-21 20:02:22.000 202 33505.43 520.91 2284.97 33.41 2014-07-21 20:02:23.000 202 33505.52 520.91 2284.97 33.41 2014-07-21 20:02:24.000 202 33505.42 520.90 2284.91 33.41 2014-07-21 20:02:25.000 202 33505.54 520.91 2284.99 33.41 2014-07-21 20:02:26.000 202 33505.44 520.88 2284.90 33.41 2014-07-21 20:02:27.000 202 33505.43 520.92 2284.97 33.41 2014-07-21 20:02:28.000 202 33505.44 520.87 2284.89 33.41 2014-07-21 20:02:29.000 202 33505.50 520.90 2284.90 33.41 2014-07-21 20:02:30.000 202 33505.46 520.88 2284.88 33.41 2014-07-21 20:02:31.000 202 33505.48 520.88 2284.91 33.41 2014-07-21 20:02:32.000 202 33505.49 520.84 2284.93 33.41 2014-07-21 20:02:33.000 202 33505.48 520.87 2284.94 33.41 2014-07-21 20:02:34.000 202 33505.56 520.84 2284.91 33.41 2014-07-21 20:02:35.000 202 33505.53 520.86 2284.92 33.41 2014-07-21 20:02:36.000 202 33505.51 520.85 2284.86 33.41 2014-07-21 20:02:36.000 202 33505.52 520.84 2284.99 33.41 2014-07-21 20:02:38.000 202 33505.54 520.88 2284.89 33.41 2014-07-21 20:02:39.000 202 33505.47 520.84 2284.99 33.41 2014-07-21 20:02:40.000 202 33505.56 520.86 2284.93 33.41 2014-07-21 20:02:41.000 202 33505.54 520.84 2284.90 33.41 2014-07-21 20:02:42.000 202 33505.56 520.84 2284.92 33.41 2014-07-21 20:02:43.000 202 33505.56 520.86 2284.93 33.41 2014-07-21 20:02:44.000 202 33505.54 520.86 2284.90 33.41 2014-07-21 20:02:45.000 202 33505.54 520.82 2284.96 33.41 2014-07-21 20:02:46.000 202 33505.54 520.84 2284.97 33.41 2014-07-21 20:02:47.000 202 33505.52 520.82 2284.90 33.41 2014-07-21 20:02:48.000 202 33505.44 520.84 2284.90 33.41 2014-07-21 20:02:49.000 202 33505.61 520.86 2284.94 33.41 2014-07-21 20:02:49.000 202 33505.59 520.80 2285.01 33.41 2014-07-21 20:02:51.000 202 33505.49 520.83 2284.97 33.41 2014-07-21 20:02:52.000 202 33505.68 520.84 2284.87 33.41 2014-07-21 20:02:53.000 202 33505.56 520.85 2284.84 33.41 2014-07-21 20:02:54.000 202 33505.43 520.84 2284.91 33.41 2014-07-21 20:02:55.000 202 33505.53 520.81 2284.88 33.41 2014-07-21 20:02:56.000 202 33505.56 520.85 2284.92 33.41 2014-07-21 20:02:57.000 202 33505.58 520.82 2284.90 33.41 2014-07-21 20:02:58.000 202 33505.57 520.80 2284.94 33.41 2014-07-21 20:02:59.000 202 33505.60 520.80 2284.97 33.41 2014-07-21 20:03:00.000 202 33505.62 520.79 2284.93 33.41 2014-07-21 20:03:01.000 202 33505.63 520.81 2284.88 33.41 2014-07-21 20:03:02.000 202 33505.56 520.82 2284.86 33.41 2014-07-21 20:03:03.000 202 33505.68 520.85 2284.90 33.41 2014-07-21 20:03:04.000 202 33505.67 520.82 2284.91 33.41 2014-07-21 20:03:05.000 202 33505.61 520.83 2284.85 33.41 2014-07-21 20:03:06.000 202 33505.62 520.80 2284.87 33.41 2014-07-21 20:03:07.000 202 33505.71 520.80 2284.91 33.41 2014-07-21 20:03:08.000 202 33505.64 520.83 2284.86 33.41 2014-07-21 20:03:09.000 202 33505.67 520.77 2284.95 33.41 2014-07-21 20:03:10.000 202 33505.64 520.83 2284.95 33.41 2014-07-21 20:03:11.000 202 33505.74 520.77 2284.90 33.41 2014-07-21 20:03:12.000 202 33505.67 520.77 2284.91 33.41 2014-07-21 20:03:13.000 202 33505.65 520.80 2284.83 33.41 2014-07-21 20:03:14.000 202 33505.68 520.82 2284.91 33.41 2014-07-21 20:03:15.000 202 33505.67 520.82 2284.90 33.41 2014-07-21 20:03:16.000 202 33505.62 520.80 2284.83 33.41 2014-07-21 20:03:17.000 202 33505.71 520.88 2284.83 33.41 2014-07-21 20:03:18.000 202 33505.69 520.86 2284.80 33.41 2014-07-21 20:03:19.000 202 33505.71 520.83 2284.81 33.41 2014-07-21 20:03:20.000 202 33505.74 520.82 2284.87 33.41 2014-07-21 20:03:21.000 202 33505.70 520.81 2284.83 33.41 2014-07-21 20:03:22.000 202 33505.74 520.83 2284.84 33.41 2014-07-21 20:03:23.000 202 33505.64 520.82 2284.75 33.41 2014-07-21 20:03:24.000 202 33505.75 520.85 2284.78 33.41 2014-07-21 20:03:25.000 202 33505.74 520.83 2284.78 33.41 2014-07-21 20:03:26.000 202 33505.78 520.84 2284.93 33.41 2014-07-21 20:03:27.000 202 33505.78 520.79 2284.80 33.41 2014-07-21 20:03:28.000 202 33505.85 520.83 2284.78 33.41 2014-07-21 20:03:29.000 202 33505.79 520.85 2284.82 33.41 2014-07-21 20:03:30.000 202 33505.82 520.82 2284.82 33.41 2014-07-21 20:03:30.000 202 33505.73 520.87 2284.74 33.41 2014-07-21 20:03:32.000 202 33505.80 520.84 2284.86 33.41 2014-07-21 20:03:33.000 202 33505.79 520.88 2284.78 33.41 2014-07-21 20:03:34.000 202 33505.83 520.86 2284.75 33.41 2014-07-21 20:03:35.000 202 33505.83 520.91 2284.77 33.41 2014-07-21 20:03:36.000 202 33505.84 520.85 2284.71 33.41 2014-07-21 20:03:37.000 202 33505.84 520.88 2284.88 33.41 2014-07-21 20:03:38.000 202 33505.77 520.89 2284.82 33.41 2014-07-21 20:03:39.000 202 33505.72 520.85 2284.78 33.41 2014-07-21 20:03:40.000 202 33505.91 520.89 2284.77 33.41 2014-07-21 20:03:41.000 202 33505.80 520.88 2284.77 33.41 2014-07-21 20:03:42.000 202 33505.78 520.85 2284.77 33.41 2014-07-21 20:03:43.000 202 33505.77 520.89 2284.97 33.41 2014-07-21 20:03:43.000 202 33505.91 520.90 2284.77 33.41 2014-07-21 20:03:45.000 202 33505.86 520.85 2284.72 33.41 2014-07-21 20:03:46.000 202 33505.87 520.91 2284.73 33.41 2014-07-21 20:03:47.000 202 33506.01 520.89 2284.81 33.41 2014-07-21 20:03:48.000 202 33505.84 520.87 2284.75 33.41 2014-07-21 20:03:49.000 202 33505.88 520.90 2284.83 33.41 2014-07-21 20:03:50.000 202 33505.91 520.90 2284.77 33.41 2014-07-21 20:03:51.000 202 33505.88 520.88 2284.72 33.41 2014-07-21 20:03:52.000 202 33505.87 520.90 2284.79 33.41 2014-07-21 20:03:53.000 202 33506.06 520.90 2284.90 33.41 2014-07-21 20:03:54.000 202 33505.96 520.91 2284.83 33.41 2014-07-21 20:03:55.000 202 33505.92 520.94 2284.73 33.41 2014-07-21 20:03:56.000 202 33505.89 520.97 2284.71 33.41 2014-07-21 20:03:57.000 202 33505.90 520.94 2284.78 33.41 2014-07-21 20:03:58.000 202 33505.93 520.91 2284.79 33.41 2014-07-21 20:03:59.000 202 33505.99 520.96 2284.78 33.41 2014-07-21 20:04:00.000 202 33505.98 520.93 2284.80 33.41 2014-07-21 20:04:01.000 202 33505.96 520.96 2284.75 33.41 2014-07-21 20:04:02.000 202 33506.02 520.95 2284.80 33.41 2014-07-21 20:04:03.000 202 33506.08 520.96 2284.77 33.41 2014-07-21 20:04:04.000 202 33505.89 520.96 2284.80 33.41 2014-07-21 20:04:05.000 202 33506.02 521.00 2284.79 33.41 2014-07-21 20:04:06.000 202 33506.07 520.99 2284.78 33.41 2014-07-21 20:04:07.000 202 33506.03 520.95 2284.83 33.41 2014-07-21 20:04:08.000 202 33506.07 520.99 2284.82 33.41 2014-07-21 20:04:09.000 202 33505.95 520.99 2284.89 33.41 2014-07-21 20:04:10.000 202 33505.98 520.97 2284.81 33.41 2014-07-21 20:04:11.000 202 33505.94 521.00 2284.81 33.41 2014-07-21 20:04:12.000 202 33505.95 520.96 2284.84 33.41 2014-07-21 20:04:13.000 202 33505.99 521.00 2284.80 33.41 2014-07-21 20:04:14.000 202 33506.00 520.98 2284.80 33.41 2014-07-21 20:04:15.000 202 33505.97 520.99 2284.78 33.41 2014-07-21 20:04:16.000 202 33505.99 520.99 2284.80 33.41 2014-07-21 20:04:17.000 202 33505.88 521.02 2284.81 33.41 2014-07-21 20:04:18.000 202 33505.97 521.04 2284.74 33.41 2014-07-21 20:04:19.000 202 33505.92 521.03 2284.82 33.41 2014-07-21 20:04:20.000 202 33506.01 521.02 2284.76 33.41 2014-07-21 20:04:21.000 202 33505.93 521.03 2284.84 33.41 2014-07-21 20:04:22.000 202 33505.95 521.04 2284.79 33.41 2014-07-21 20:04:23.000 202 33505.93 521.03 2284.83 33.41 2014-07-21 20:04:24.000 202 33505.98 521.04 2284.78 33.41 2014-07-21 20:04:24.000 202 33506.02 520.98 2284.77 33.41 2014-07-21 20:04:26.000 202 33506.04 521.04 2284.78 33.41 2014-07-21 20:04:27.000 202 33505.98 521.03 2284.83 33.41 2014-07-21 20:04:28.000 202 33505.93 521.04 2284.81 33.41 2014-07-21 20:04:29.000 202 33506.04 521.07 2284.76 33.41 2014-07-21 20:04:30.000 202 33506.04 521.07 2284.74 33.41 2014-07-21 20:04:31.000 202 33506.07 521.06 2284.83 33.41 2014-07-21 20:04:32.000 202 33505.99 521.07 2284.76 33.41 2014-07-21 20:04:33.000 202 33505.98 521.10 2284.78 33.41 2014-07-21 20:04:34.000 202 33506.01 521.06 2284.80 33.41 2014-07-21 20:04:35.000 202 33505.96 521.10 2284.87 33.41 2014-07-21 20:04:36.000 202 33506.03 521.05 2284.83 33.41 2014-07-21 20:04:37.000 202 33505.99 521.11 2284.83 33.41 2014-07-21 20:04:37.000 202 33506.00 521.15 2284.84 33.41 2014-07-21 20:04:39.000 202 33506.03 521.12 2284.80 33.41 2014-07-21 20:04:40.000 202 33506.07 521.10 2284.88 33.41 2014-07-21 20:04:41.000 202 33505.94 521.13 2284.80 33.41 2014-07-21 20:04:42.000 202 33505.92 521.17 2284.87 33.41 2014-07-21 20:04:43.000 202 33506.00 521.10 2284.84 33.41 2014-07-21 20:04:44.000 202 33506.00 521.12 2284.86 33.41 2014-07-21 20:04:45.000 202 33506.01 521.10 2284.86 33.41 2014-07-21 20:04:46.000 202 33506.02 521.15 2284.83 33.41 2014-07-21 20:04:47.000 202 33505.99 521.17 2284.87 33.41 2014-07-21 20:04:48.000 202 33505.99 521.13 2284.84 33.41 2014-07-21 20:04:49.000 202 33505.93 521.17 2284.86 33.41 2014-07-21 20:04:50.000 202 33505.92 521.16 2284.83 33.41 2014-07-21 20:04:51.000 202 33505.92 521.20 2284.86 33.41 2014-07-21 20:04:52.000 202 33506.02 521.18 2284.84 33.41 2014-07-21 20:04:53.000 202 33506.01 521.23 2284.89 33.41 2014-07-21 20:04:54.000 202 33506.00 521.21 2284.84 33.41 2014-07-21 20:04:55.000 202 33506.00 521.21 2284.85 33.41 2014-07-21 20:04:56.000 202 33506.07 521.23 2284.85 33.41 2014-07-21 20:04:57.000 202 33506.05 521.23 2284.93 33.41 2014-07-21 20:04:58.000 202 33506.02 521.21 2284.86 33.41 2014-07-21 20:04:59.000 202 33506.11 521.24 2284.96 33.41 2014-07-21 20:05:00.000 202 33506.03 521.21 2284.89 33.41 2014-07-21 20:05:01.000 202 33506.07 521.24 2284.90 33.41 2014-07-21 20:05:02.000 202 33506.01 521.28 2284.83 33.41 2014-07-21 20:05:03.000 202 33506.18 521.24 2284.83 33.41 2014-07-21 20:05:04.000 202 33505.92 521.25 2284.80 33.41 2014-07-21 20:05:05.000 202 33506.08 521.29 2284.86 33.41 2014-07-21 20:05:06.000 202 33506.11 521.26 2284.83 33.41 2014-07-21 20:05:07.000 202 33506.11 521.31 2284.89 33.41 2014-07-21 20:05:08.000 202 33506.03 521.32 2284.79 33.41 2014-07-21 20:05:09.000 202 33506.11 521.33 2284.89 33.41 2014-07-21 20:05:10.000 202 33506.13 521.32 2284.85 33.41 2014-07-21 20:05:11.000 202 33506.11 521.32 2284.81 33.41 2014-07-21 20:05:12.000 202 33506.02 521.34 2284.88 33.41 2014-07-21 20:05:13.000 202 33506.12 521.28 2284.87 33.41 2014-07-21 20:05:14.000 202 33506.19 521.28 2284.90 33.41 2014-07-21 20:05:15.000 202 33506.12 521.37 2284.91 33.41 2014-07-21 20:05:16.000 202 33506.04 521.36 2284.93 33.41 2014-07-21 20:05:17.000 202 33506.09 521.31 2284.81 33.41 2014-07-21 20:05:18.000 202 33506.11 521.32 2284.87 33.41 2014-07-21 20:05:18.000 202 33506.11 521.35 2284.90 33.41 2014-07-21 20:05:20.000 202 33506.05 521.36 2284.88 33.41 2014-07-21 20:05:21.000 202 33506.12 521.35 2284.84 33.41 2014-07-21 20:05:22.000 202 33506.12 521.36 2284.87 33.41 2014-07-21 20:05:23.000 202 33506.13 521.37 2284.84 33.41 2014-07-21 20:05:24.000 202 33505.98 521.36 2284.80 33.41 2014-07-21 20:05:25.000 202 33506.08 521.38 2284.87 33.41 2014-07-21 20:05:26.000 202 33506.13 521.39 2284.90 33.41 2014-07-21 20:05:27.000 202 33506.13 521.38 2284.83 33.41 2014-07-21 20:05:28.000 202 33506.08 521.44 2284.84 33.41 2014-07-21 20:05:29.000 202 33506.08 521.47 2284.85 33.41 2014-07-21 20:05:30.000 202 33506.12 521.44 2284.89 33.41 2014-07-21 20:05:31.000 202 33506.15 521.42 2284.94 33.41 2014-07-21 20:05:31.000 202 33506.10 521.43 2284.93 33.41 2014-07-21 20:05:33.000 202 33506.10 521.42 2284.88 33.41 2014-07-21 20:05:34.000 202 33506.12 521.43 2284.88 33.41 2014-07-21 20:05:35.000 202 33506.12 521.47 2284.90 33.41 2014-07-21 20:05:36.000 202 33506.18 521.43 2284.89 33.41 2014-07-21 20:05:37.000 202 33506.16 521.47 2284.90 33.41 2014-07-21 20:05:38.000 202 33506.21 521.44 2284.88 33.41 2014-07-21 20:05:39.000 202 33506.24 521.43 2284.87 33.41 2014-07-21 20:05:40.000 202 33506.17 521.44 2285.00 33.41 2014-07-21 20:05:41.000 202 33506.23 521.41 2284.85 33.41 2014-07-21 20:05:42.000 202 33506.19 521.42 2284.90 33.41 2014-07-21 20:05:43.000 202 33506.24 521.44 2284.92 33.41 2014-07-21 20:05:44.000 202 33506.21 521.41 2284.89 33.41 2014-07-21 20:05:45.000 202 33506.18 521.47 2284.90 33.41 2014-07-21 20:05:46.000 202 33506.19 521.45 2284.96 33.41 2014-07-21 20:05:47.000 202 33506.20 521.49 2284.86 33.41 2014-07-21 20:05:48.000 202 33506.15 521.47 2284.88 33.41 2014-07-21 20:05:49.000 202 33506.30 521.46 2284.98 33.41 2014-07-21 20:05:50.000 202 33506.20 521.46 2284.95 33.41 2014-07-21 20:05:51.000 202 33506.12 521.46 2284.95 33.41 2014-07-21 20:05:52.000 202 33506.26 521.46 2284.89 33.41 2014-07-21 20:05:53.000 202 33506.30 521.43 2284.88 33.41 2014-07-21 20:05:54.000 202 33506.18 521.43 2284.91 33.41 2014-07-21 20:05:55.000 202 33506.26 521.47 2284.96 33.41 2014-07-21 20:05:56.000 202 33506.22 521.44 2284.86 33.41 2014-07-21 20:05:57.000 202 33506.36 521.43 2284.93 33.41 2014-07-21 20:05:58.000 202 33506.27 521.47 2284.94 33.41 2014-07-21 20:05:59.000 202 33506.20 521.47 2284.93 33.41 2014-07-21 20:06:00.000 202 33506.23 521.43 2284.90 33.41 2014-07-21 20:06:01.000 202 33506.28 521.44 2284.97 33.41 2014-07-21 20:06:02.000 202 33506.30 521.46 2284.95 33.41 2014-07-21 20:06:03.000 202 33506.24 521.44 2284.97 33.41 2014-07-21 20:06:04.000 202 33506.39 521.47 2284.92 33.41 2014-07-21 20:06:05.000 202 33506.20 521.47 2284.96 33.41 2014-07-21 20:06:06.000 202 33506.29 521.46 2284.84 33.41 2014-07-21 20:06:07.000 202 33506.23 521.49 2284.88 33.41 2014-07-21 20:06:08.000 202 33506.17 521.45 2284.91 33.41 2014-07-21 20:06:09.000 202 33506.20 521.48 2284.97 33.41 2014-07-21 20:06:10.000 202 33506.26 521.44 2284.96 33.41 2014-07-21 20:06:11.000 202 33506.27 521.44 2284.89 33.41 2014-07-21 20:06:12.000 202 33506.26 521.39 2284.93 33.41 2014-07-21 20:06:12.000 202 33506.36 521.42 2285.00 33.41 2014-07-21 20:06:14.000 202 33506.30 521.46 2285.03 33.41 2014-07-21 20:06:15.000 202 33506.23 521.44 2284.96 33.41 2014-07-21 20:06:16.000 202 33506.23 521.46 2285.01 33.41 2014-07-21 20:06:17.000 202 33506.38 521.41 2284.96 33.41 2014-07-21 20:06:18.000 202 33506.28 521.38 2284.96 33.41 2014-07-21 20:06:19.000 202 33506.33 521.42 2284.87 33.41 2014-07-21 20:06:20.000 202 33506.29 521.43 2284.93 33.41 2014-07-21 20:06:21.000 202 33506.41 521.38 2284.89 33.41 2014-07-21 20:06:22.000 202 33506.38 521.38 2284.93 33.41 2014-07-21 20:06:23.000 202 33506.34 521.42 2284.90 33.41 2014-07-21 20:06:24.000 202 33506.32 521.41 2284.90 33.41 2014-07-21 20:06:25.000 202 33506.35 521.40 2284.91 33.41 2014-07-21 20:06:25.000 202 33506.42 521.38 2284.86 33.41 2014-07-21 20:06:27.000 202 33506.31 521.39 2284.91 33.41 2014-07-21 20:06:28.000 202 33506.35 521.42 2284.90 33.41 2014-07-21 20:06:29.000 202 33506.50 521.38 2284.89 33.41 2014-07-21 20:06:30.000 202 33506.31 521.38 2284.89 33.41 2014-07-21 20:06:31.000 202 33506.30 521.38 2284.91 33.41 2014-07-21 20:06:32.000 202 33506.38 521.39 2284.93 33.41 2014-07-21 20:06:33.000 202 33506.43 521.40 2284.98 33.41 2014-07-21 20:06:34.000 202 33506.41 521.38 2284.93 33.41 2014-07-21 20:06:35.000 202 33506.43 521.33 2284.89 33.41 2014-07-21 20:06:36.000 202 33506.39 521.36 2284.93 33.41 2014-07-21 20:06:37.000 202 33506.37 521.40 2284.89 33.41 2014-07-21 20:06:38.000 202 33506.40 521.38 2284.97 33.41 2014-07-21 20:06:39.000 202 33506.34 521.40 2284.86 33.41 2014-07-21 20:06:40.000 202 33506.46 521.37 2284.92 33.41 2014-07-21 20:06:41.000 202 33506.35 521.38 2284.90 33.41 2014-07-21 20:06:42.000 202 33506.38 521.36 2284.90 33.41 2014-07-21 20:06:43.000 202 33506.42 521.37 2284.92 33.41 2014-07-21 20:06:44.000 202 33506.48 521.38 2284.91 33.41 2014-07-21 20:06:45.000 202 33506.38 521.41 2284.89 33.41 2014-07-21 20:06:46.000 202 33506.48 521.29 2284.89 33.41 2014-07-21 20:06:47.000 202 33506.36 521.40 2284.89 33.41 2014-07-21 20:06:48.000 202 33506.46 521.36 2284.91 33.41 2014-07-21 20:06:49.000 202 33506.43 521.35 2284.91 33.41 2014-07-21 20:06:50.000 202 33506.39 521.36 2284.91 33.41 2014-07-21 20:06:51.000 202 33506.45 521.38 2284.83 33.41 2014-07-21 20:06:52.000 202 33506.39 521.34 2284.93 33.41 2014-07-21 20:06:53.000 202 33506.46 521.35 2284.89 33.41 2014-07-21 20:06:54.000 202 33506.42 521.33 2284.89 33.41 2014-07-21 20:06:55.000 202 33506.45 521.36 2284.93 33.41 2014-07-21 20:06:56.000 202 33506.51 521.39 2284.82 33.41 2014-07-21 20:06:57.000 202 33506.45 521.36 2284.84 33.41 2014-07-21 20:06:58.000 202 33506.48 521.38 2284.88 33.41 2014-07-21 20:06:59.000 202 33506.49 521.34 2284.90 33.41 2014-07-21 20:07:00.000 202 33506.43 521.33 2284.90 33.41 2014-07-21 20:07:01.000 202 33506.48 521.40 2284.87 33.41 2014-07-21 20:07:02.000 202 33506.50 521.34 2284.87 33.41 2014-07-21 20:07:03.000 202 33506.42 521.38 2284.96 33.41 2014-07-21 20:07:04.000 202 33506.51 521.35 2284.82 33.41 2014-07-21 20:07:05.000 202 33506.49 521.35 2284.83 33.41 2014-07-21 20:07:06.000 202 33506.46 521.38 2284.93 33.41 2014-07-21 20:07:06.000 202 33506.44 521.38 2284.83 33.41 2014-07-21 20:07:08.000 202 33506.45 521.33 2284.88 33.41 2014-07-21 20:07:09.000 202 33506.41 521.33 2284.87 33.41 2014-07-21 20:07:10.000 202 33506.40 521.35 2284.84 33.41 2014-07-21 20:07:11.000 202 33506.51 521.31 2284.81 33.41 2014-07-21 20:07:12.000 202 33506.44 521.34 2284.80 33.41 2014-07-21 20:07:13.000 202 33506.48 521.37 2284.88 33.41 2014-07-21 20:07:14.000 202 33506.51 521.38 2284.87 33.41 2014-07-21 20:07:15.000 202 33506.55 521.38 2284.83 33.41 2014-07-21 20:07:16.000 202 33506.46 521.32 2284.88 33.41 2014-07-21 20:07:17.000 202 33506.55 521.38 2284.86 33.41 2014-07-21 20:07:18.000 202 33506.54 521.36 2284.87 33.41 2014-07-21 20:07:19.000 202 33506.52 521.38 2284.85 33.41 2014-07-21 20:07:19.000 202 33506.58 521.37 2284.87 33.41 2014-07-21 20:07:21.000 202 33506.51 521.35 2284.89 33.41 2014-07-21 20:07:22.000 202 33506.46 521.37 2284.80 33.41 2014-07-21 20:07:23.000 202 33506.61 521.33 2284.90 33.41 2014-07-21 20:07:24.000 202 33506.54 521.34 2284.86 33.41 2014-07-21 20:07:25.000 202 33506.52 521.35 2284.77 33.41 2014-07-21 20:07:26.000 202 33506.51 521.35 2284.84 33.41 2014-07-21 20:07:27.000 202 33506.54 521.37 2284.72 33.41 2014-07-21 20:07:28.000 202 33506.54 521.38 2284.81 33.41 2014-07-21 20:07:29.000 202 33506.55 521.34 2284.87 33.41 2014-07-21 20:07:30.000 202 33506.47 521.39 2284.86 33.41 2014-07-21 20:07:31.000 202 33506.60 521.35 2284.84 33.41 2014-07-21 20:07:32.000 202 33506.51 521.37 2284.86 33.41 2014-07-21 20:07:33.000 202 33506.59 521.34 2284.78 33.41 2014-07-21 20:07:34.000 202 33506.58 521.38 2284.79 33.41 2014-07-21 20:07:35.000 202 33506.56 521.36 2284.86 33.41 2014-07-21 20:07:36.000 202 33506.57 521.35 2284.89 33.41 2014-07-21 20:07:37.000 202 33506.60 521.38 2284.78 33.41 2014-07-21 20:07:38.000 202 33506.64 521.36 2284.90 33.41 2014-07-21 20:07:39.000 202 33506.67 521.35 2284.87 33.41 2014-07-21 20:07:40.000 202 33506.58 521.39 2284.90 33.41 2014-07-21 20:07:41.000 202 33506.69 521.40 2284.86 33.41 2014-07-21 20:07:42.000 202 33506.56 521.37 2284.77 33.41 2014-07-21 20:07:43.000 202 33506.59 521.38 2284.85 33.41 2014-07-21 20:07:44.000 202 33506.63 521.42 2284.90 33.41 2014-07-21 20:07:45.000 202 33506.58 521.37 2284.82 33.41 2014-07-21 20:07:46.000 202 33506.62 521.42 2284.88 33.41 2014-07-21 20:07:47.000 202 33506.60 521.38 2284.87 33.41 2014-07-21 20:07:48.000 202 33506.60 521.40 2284.83 33.41 2014-07-21 20:07:49.000 202 33506.64 521.43 2284.83 33.41 2014-07-21 20:07:50.000 202 33506.67 521.40 2284.89 33.41 2014-07-21 20:07:51.000 202 33506.68 521.44 2284.84 33.41 2014-07-21 20:07:52.000 202 33506.65 521.40 2284.81 33.41 2014-07-21 20:07:53.000 202 33506.64 521.41 2284.83 33.41 2014-07-21 20:07:54.000 202 33506.62 521.44 2284.80 33.41 2014-07-21 20:07:55.000 202 33506.64 521.40 2284.83 33.41 2014-07-21 20:07:56.000 202 33506.72 521.43 2284.81 33.41 2014-07-21 20:07:57.000 202 33506.64 521.42 2284.80 33.41 2014-07-21 20:07:58.000 202 33506.70 521.43 2284.83 33.41 2014-07-21 20:07:59.000 202 33506.73 521.43 2284.86 33.41 2014-07-21 20:08:00.000 202 33506.80 521.45 2284.82 33.41 2014-07-21 20:08:00.000 202 33506.67 521.46 2284.84 33.41 2014-07-21 20:08:02.000 202 33506.77 521.46 2284.84 33.41 2014-07-21 20:08:03.000 202 33506.71 521.43 2284.77 33.41 2014-07-21 20:08:04.000 202 33506.70 521.40 2284.81 33.41 2014-07-21 20:08:05.000 202 33506.67 521.43 2284.88 33.41 2014-07-21 20:08:06.000 202 33506.66 521.42 2284.83 33.41 2014-07-21 20:08:07.000 202 33506.67 521.44 2284.82 33.41 2014-07-21 20:08:08.000 202 33506.76 521.41 2284.86 33.41 2014-07-21 20:08:09.000 202 33506.76 521.41 2284.84 33.41 2014-07-21 20:08:10.000 202 33506.67 521.43 2284.85 33.41 2014-07-21 20:08:11.000 202 33506.85 521.42 2284.86 33.41 2014-07-21 20:08:12.000 202 33506.68 521.48 2284.81 33.41 2014-07-21 20:08:13.000 202 33506.74 521.43 2284.82 33.41 2014-07-21 20:08:13.000 202 33506.73 521.41 2284.88 33.41 2014-07-21 20:08:15.000 202 33506.71 521.46 2284.73 33.41 2014-07-21 20:08:16.000 202 33506.79 521.45 2284.95 33.41 2014-07-21 20:08:17.000 202 33506.69 521.48 2284.73 33.41 2014-07-21 20:08:18.000 202 33506.76 521.49 2284.78 33.41 2014-07-21 20:08:19.000 202 33506.79 521.45 2284.82 33.41 2014-07-21 20:08:20.000 202 33506.68 521.46 2284.82 33.41 2014-07-21 20:08:21.000 202 33506.82 521.51 2284.87 33.41 2014-07-21 20:08:22.000 202 33506.70 521.48 2284.85 33.41 2014-07-21 20:08:23.000 202 33506.79 521.46 2284.86 33.41 2014-07-21 20:08:24.000 202 33506.76 521.47 2284.88 33.41 2014-07-21 20:08:25.000 202 33506.77 521.52 2284.86 33.41 2014-07-21 20:08:26.000 202 33506.80 521.51 2284.92 33.41 2014-07-21 20:08:27.000 202 33506.76 521.53 2284.78 33.41 2014-07-21 20:08:28.000 202 33506.74 521.54 2284.77 33.41 2014-07-21 20:08:29.000 202 33506.71 521.51 2284.90 33.41 2014-07-21 20:08:30.000 202 33506.74 521.54 2284.89 33.41 2014-07-21 20:08:31.000 202 33506.75 521.47 2284.87 33.41 2014-07-21 20:08:32.000 202 33506.77 521.50 2284.99 33.41 2014-07-21 20:08:33.000 202 33506.74 521.51 2284.89 33.41 2014-07-21 20:08:34.000 202 33506.82 521.48 2284.84 33.41 2014-07-21 20:08:35.000 202 33506.81 521.56 2284.77 33.41 2014-07-21 20:08:36.000 202 33506.75 521.48 2284.81 33.41 2014-07-21 20:08:37.000 202 33506.80 521.49 2284.83 33.41 2014-07-21 20:08:38.000 202 33506.67 521.52 2284.93 33.41 2014-07-21 20:08:39.000 202 33506.70 521.50 2284.91 33.41 2014-07-21 20:08:40.000 202 33506.67 521.46 2284.87 33.41 2014-07-21 20:08:41.000 202 33506.71 521.49 2284.82 33.41 2014-07-21 20:08:42.000 202 33506.75 521.48 2284.82 33.41 2014-07-21 20:08:43.000 202 33506.76 521.49 2284.87 33.41 2014-07-21 20:08:44.000 202 33506.77 521.51 2284.92 33.41 2014-07-21 20:08:45.000 202 33506.80 521.46 2284.96 33.41 2014-07-21 20:08:46.000 202 33506.71 521.54 2284.95 33.41 2014-07-21 20:08:47.000 202 33506.76 521.49 2284.91 33.41 2014-07-21 20:08:48.000 202 33506.76 521.49 2284.89 33.42 2014-07-21 20:08:49.000 202 33506.76 521.54 2284.82 33.41 2014-07-21 20:08:50.000 202 33506.77 521.54 2284.91 33.41 2014-07-21 20:08:51.000 202 33506.79 521.54 2284.83 33.42 2014-07-21 20:08:52.000 202 33506.83 521.55 2284.89 33.41 2014-07-21 20:08:53.000 202 33506.85 521.54 2284.83 33.42 2014-07-21 20:08:54.000 202 33506.76 521.56 2284.82 33.42 2014-07-21 20:08:54.000 202 33506.88 521.54 2284.86 33.42 2014-07-21 20:08:56.000 202 33506.77 521.55 2284.82 33.42 2014-07-21 20:08:57.000 202 33506.71 521.54 2284.90 33.41 2014-07-21 20:08:58.000 202 33506.75 521.54 2284.86 33.42 2014-07-21 20:08:59.000 202 33506.64 521.56 2284.83 33.42 2014-07-21 20:09:00.000 202 33506.76 521.58 2284.82 33.42 2014-07-21 20:09:01.000 202 33506.80 521.56 2284.89 33.42 2014-07-21 20:09:02.000 202 33506.71 521.59 2284.81 33.42 2014-07-21 20:09:03.000 202 33506.73 521.58 2284.89 33.42 2014-07-21 20:09:04.000 202 33506.75 521.60 2284.89 33.42 2014-07-21 20:09:05.000 202 33506.92 521.60 2284.81 33.42 2014-07-21 20:09:06.000 202 33506.80 521.58 2284.81 33.42 2014-07-21 20:09:07.000 202 33506.80 521.61 2284.90 33.42 2014-07-21 20:09:07.000 202 33506.77 521.56 2284.97 33.42 2014-07-21 20:09:09.000 202 33506.78 521.60 2284.84 33.42 2014-07-21 20:09:10.000 202 33506.86 521.61 2284.90 33.42 2014-07-21 20:09:11.000 202 33506.77 521.62 2284.95 33.41 2014-07-21 20:09:12.000 202 33506.90 521.56 2284.93 33.42 2014-07-21 20:09:13.000 202 33506.82 521.59 2284.90 33.42 2014-07-21 20:09:14.000 202 33506.89 521.69 2284.97 33.42 2014-07-21 20:09:15.000 202 33507.00 521.65 2284.87 33.41 2014-07-21 20:09:16.000 202 33506.89 521.58 2284.91 33.42 2014-07-21 20:09:17.000 202 33506.98 521.61 2284.90 33.41 2014-07-21 20:09:18.000 202 33506.83 521.56 2284.90 33.41 2014-07-21 20:09:19.000 202 33506.97 521.65 2284.87 33.42 2014-07-21 20:09:20.000 202 33506.94 521.66 2284.92 33.42 2014-07-21 20:09:21.000 202 33506.91 521.65 2284.86 33.42 2014-07-21 20:09:22.000 202 33507.05 521.65 2284.82 33.42 2014-07-21 20:09:23.000 202 33506.86 521.65 2284.95 33.42 2014-07-21 20:09:24.000 202 33507.00 521.66 2284.92 33.42 2014-07-21 20:09:25.000 202 33506.88 521.64 2284.81 33.42 2014-07-21 20:09:26.000 202 33506.94 521.69 2284.88 33.42 2014-07-21 20:09:27.000 202 33506.93 521.64 2284.87 33.42 2014-07-21 20:09:28.000 202 33506.93 521.72 2284.87 33.42 2014-07-21 20:09:29.000 202 33507.00 521.73 2284.94 33.42 2014-07-21 20:09:30.000 202 33506.93 521.70 2284.91 33.42 2014-07-21 20:09:31.000 202 33506.98 521.71 2284.87 33.42 2014-07-21 20:09:32.000 202 33506.98 521.72 2284.92 33.42 2014-07-21 20:09:33.000 202 33506.92 521.76 2284.91 33.42 2014-07-21 20:09:34.000 202 33506.82 521.73 2284.87 33.42 2014-07-21 20:09:35.000 202 33506.86 521.77 2284.83 33.42 2014-07-21 20:09:36.000 202 33506.85 521.74 2284.89 33.42 2014-07-21 20:09:37.000 202 33506.90 521.77 2284.91 33.42 2014-07-21 20:09:38.000 202 33506.86 521.77 2284.88 33.42 2014-07-21 20:09:39.000 202 33506.98 521.76 2284.90 33.42 2014-07-21 20:09:40.000 202 33506.92 521.76 2284.87 33.42 2014-07-21 20:09:41.000 202 33507.07 521.82 2284.84 33.42 2014-07-21 20:09:42.000 202 33506.93 521.81 2284.87 33.42 2014-07-21 20:09:43.000 202 33506.93 521.75 2284.93 33.42 2014-07-21 20:09:44.000 202 33506.98 521.75 2284.86 33.42 2014-07-21 20:09:45.000 202 33507.01 521.81 2284.90 33.42 2014-07-21 20:09:46.000 202 33506.96 521.83 2284.91 33.42 2014-07-21 20:09:47.000 202 33507.00 521.80 2284.98 33.42 2014-07-21 20:09:48.000 202 33506.92 521.80 2284.91 33.42 2014-07-21 20:09:48.000 202 33507.00 521.83 2284.91 33.42 2014-07-21 20:09:50.000 202 33506.96 521.84 2284.94 33.42 2014-07-21 20:09:51.000 202 33506.91 521.83 2284.87 33.42 2014-07-21 20:09:52.000 202 33506.99 521.83 2284.91 33.42 2014-07-21 20:09:53.000 202 33507.01 521.84 2284.95 33.42 2014-07-21 20:09:54.000 202 33507.00 521.85 2284.95 33.42 2014-07-21 20:09:55.000 202 33506.96 521.89 2284.91 33.42 2014-07-21 20:09:56.000 202 33506.98 521.86 2284.92 33.42 2014-07-21 20:09:57.000 202 33506.95 521.84 2284.96 33.42 2014-07-21 20:09:58.000 202 33506.98 521.87 2284.91 33.42 2014-07-21 20:09:59.000 202 33506.98 521.85 2284.93 33.42 2014-07-21 20:10:00.000 202 33507.04 521.85 2284.93 33.42 2014-07-21 20:10:01.000 202 33507.03 521.86 2284.94 33.42 2014-07-21 20:10:01.000 202 33507.06 521.90 2284.94 33.42 2014-07-21 20:10:03.000 202 33507.00 521.91 2284.99 33.42 2014-07-21 20:10:04.000 202 33506.93 521.93 2284.97 33.42 2014-07-21 20:10:05.000 202 33507.09 521.90 2284.90 33.42 2014-07-21 20:10:06.000 202 33506.98 521.90 2284.91 33.42 2014-07-21 20:10:07.000 202 33507.02 521.93 2284.93 33.42 2014-07-21 20:10:08.000 202 33507.06 521.91 2284.90 33.42 2014-07-21 20:10:09.000 202 33507.00 521.92 2284.93 33.42 2014-07-21 20:10:10.000 202 33507.04 521.90 2284.93 33.42 2014-07-21 20:10:11.000 202 33506.96 521.92 2284.91 33.42 2014-07-21 20:10:12.000 202 33507.01 521.96 2284.96 33.42 2014-07-21 20:10:13.000 202 33506.97 521.97 2284.93 33.42 2014-07-21 20:10:14.000 202 33506.96 521.95 2284.94 33.42 2014-07-21 20:10:15.000 202 33506.98 521.98 2284.86 33.42 2014-07-21 20:10:16.000 202 33507.00 521.95 2284.86 33.42 2014-07-21 20:10:17.000 202 33507.05 521.94 2284.97 33.42 2014-07-21 20:10:18.000 202 33507.03 521.93 2285.03 33.42 2014-07-21 20:10:19.000 202 33507.06 521.97 2285.06 33.42 2014-07-21 20:10:20.000 202 33507.01 522.00 2284.99 33.42 2014-07-21 20:10:21.000 202 33507.04 521.99 2284.95 33.42 2014-07-21 20:10:22.000 202 33507.03 521.99 2285.01 33.42 2014-07-21 20:10:23.000 202 33507.02 521.98 2284.91 33.42 2014-07-21 20:10:24.000 202 33507.07 522.02 2284.93 33.42 2014-07-21 20:10:25.000 202 33507.00 522.00 2284.99 33.42 2014-07-21 20:10:26.000 202 33507.02 522.00 2284.95 33.42 2014-07-21 20:10:27.000 202 33507.05 521.99 2284.91 33.42 2014-07-21 20:10:28.000 202 33507.03 522.02 2284.96 33.42 2014-07-21 20:10:29.000 202 33507.01 522.01 2284.91 33.42 2014-07-21 20:10:30.000 202 33507.03 522.01 2284.90 33.42 2014-07-21 20:10:31.000 202 33507.04 522.00 2284.91 33.42 2014-07-21 20:10:32.000 202 33507.03 521.96 2284.95 33.42 2014-07-21 20:10:33.000 202 33507.08 521.97 2284.95 33.42 2014-07-21 20:10:34.000 202 33506.98 521.99 2284.96 33.42 2014-07-21 20:10:35.000 202 33507.04 521.97 2285.01 33.42 2014-07-21 20:10:36.000 202 33507.04 521.96 2284.96 33.42 2014-07-21 20:10:37.000 202 33507.04 522.02 2285.02 33.42 2014-07-21 20:10:38.000 202 33507.07 522.03 2284.97 33.42 2014-07-21 20:10:39.000 202 33507.14 522.03 2284.86 33.42 2014-07-21 20:10:40.000 202 33507.07 522.03 2284.92 33.42 2014-07-21 20:10:41.000 202 33507.15 522.04 2284.90 33.42 2014-07-21 20:10:42.000 202 33507.11 522.03 2284.92 33.42 2014-07-21 20:10:42.000 202 33507.09 522.08 2285.00 33.42 2014-07-21 20:10:44.000 202 33507.08 522.08 2284.89 33.42 2014-07-21 20:10:45.000 202 33507.08 522.07 2284.91 33.42 2014-07-21 20:10:46.000 202 33507.11 522.07 2284.91 33.42 2014-07-21 20:10:47.000 202 33507.13 522.05 2284.96 33.42 2014-07-21 20:10:48.000 202 33507.08 522.08 2284.96 33.42 2014-07-21 20:10:49.000 202 33507.11 522.12 2284.86 33.42 2014-07-21 20:10:50.000 202 33507.14 522.08 2284.99 33.42 2014-07-21 20:10:51.000 202 33507.16 522.06 2284.99 33.42 2014-07-21 20:10:52.000 202 33507.11 522.09 2284.83 33.42 2014-07-21 20:10:53.000 202 33507.09 522.11 2284.91 33.42 2014-07-21 20:10:54.000 202 33507.08 522.10 2284.95 33.42 2014-07-21 20:10:55.000 202 33507.19 522.11 2284.93 33.42 2014-07-21 20:10:55.000 202 33507.10 522.08 2284.93 33.42 2014-07-21 20:10:57.000 202 33507.08 522.12 2285.00 33.42 2014-07-21 20:10:58.000 202 33507.06 522.12 2284.99 33.42 2014-07-21 20:10:59.000 202 33507.14 522.12 2284.93 33.42 2014-07-21 20:11:00.000 202 33507.05 522.11 2284.97 33.42 2014-07-21 20:11:01.000 202 33507.13 522.13 2284.95 33.42 2014-07-21 20:11:02.000 202 33507.16 522.13 2284.97 33.42 2014-07-21 20:11:03.000 202 33507.20 522.12 2284.93 33.42 2014-07-21 20:11:04.000 202 33507.18 522.14 2284.97 33.42 2014-07-21 20:11:05.000 202 33507.16 522.14 2284.98 33.42 2014-07-21 20:11:06.000 202 33507.11 522.12 2284.99 33.42 2014-07-21 20:11:07.000 202 33507.14 522.18 2284.96 33.42 2014-07-21 20:11:08.000 202 33507.19 522.14 2284.97 33.42 2014-07-21 20:11:09.000 202 33507.08 522.16 2284.95 33.42 2014-07-21 20:11:10.000 202 33507.23 522.13 2284.91 33.42 2014-07-21 20:11:11.000 202 33507.14 522.12 2284.95 33.42 2014-07-21 20:11:12.000 202 33507.08 522.13 2285.01 33.42 2014-07-21 20:11:13.000 202 33507.14 522.14 2285.00 33.42 2014-07-21 20:11:14.000 202 33507.25 522.17 2284.95 33.42 2014-07-21 20:11:15.000 202 33507.25 522.19 2285.02 33.42 2014-07-21 20:11:16.000 202 33507.18 522.21 2284.99 33.42 2014-07-21 20:11:17.000 202 33507.22 522.18 2284.97 33.42 2014-07-21 20:11:18.000 202 33507.21 522.16 2285.06 33.42 2014-07-21 20:11:19.000 202 33507.20 522.18 2285.03 33.42 2014-07-21 20:11:20.000 202 33507.30 522.22 2285.04 33.42 2014-07-21 20:11:21.000 202 33507.16 522.21 2285.02 33.42 2014-07-21 20:11:22.000 202 33507.16 522.18 2285.00 33.42 2014-07-21 20:11:23.000 202 33507.28 522.22 2284.95 33.42 2014-07-21 20:11:24.000 202 33507.26 522.19 2285.00 33.42 2014-07-21 20:11:25.000 202 33507.26 522.18 2285.00 33.42 2014-07-21 20:11:26.000 202 33507.20 522.24 2285.05 33.42 2014-07-21 20:11:27.000 202 33507.24 522.22 2284.99 33.42 2014-07-21 20:11:28.000 202 33507.26 522.26 2284.90 33.42 2014-07-21 20:11:29.000 202 33507.23 522.23 2285.02 33.42 2014-07-21 20:11:30.000 202 33507.23 522.23 2285.00 33.42 2014-07-21 20:11:31.000 202 33507.25 522.23 2284.98 33.42 2014-07-21 20:11:32.000 202 33507.26 522.26 2284.99 33.42 2014-07-21 20:11:33.000 202 33507.29 522.25 2285.02 33.42 2014-07-21 20:11:34.000 202 33507.21 522.26 2284.95 33.42 2014-07-21 20:11:35.000 202 33507.21 522.26 2285.00 33.42 2014-07-21 20:11:36.000 202 33507.34 522.23 2285.04 33.42 2014-07-21 20:11:36.000 202 33507.24 522.20 2284.99 33.42 2014-07-21 20:11:38.000 202 33507.23 522.23 2284.96 33.42 2014-07-21 20:11:39.000 202 33507.20 522.24 2285.00 33.42 2014-07-21 20:11:40.000 202 33507.13 522.23 2285.00 33.42 2014-07-21 20:11:41.000 202 33507.14 522.30 2284.96 33.42 2014-07-21 20:11:42.000 202 33507.23 522.29 2285.00 33.42 2014-07-21 20:11:43.000 202 33507.18 522.29 2284.95 33.42 2014-07-21 20:11:44.000 202 33507.20 522.31 2284.98 33.42 2014-07-21 20:11:45.000 202 33507.21 522.31 2284.99 33.42 2014-07-21 20:11:46.000 202 33507.11 522.26 2284.97 33.42 2014-07-21 20:11:47.000 202 33507.18 522.30 2285.06 33.42 2014-07-21 20:11:48.000 202 33507.15 522.30 2285.06 33.42 2014-07-21 20:11:49.000 202 33507.22 522.31 2285.03 33.42 2014-07-21 20:11:49.000 202 33507.24 522.34 2285.05 33.42 2014-07-21 20:11:51.000 202 33507.20 522.31 2285.06 33.42 2014-07-21 20:11:52.000 202 33507.21 522.34 2284.99 33.42 2014-07-21 20:11:53.000 202 33507.12 522.34 2285.03 33.42 2014-07-21 20:11:54.000 202 33507.16 522.36 2285.12 33.42 2014-07-21 20:11:55.000 202 33507.20 522.34 2285.14 33.42 2014-07-21 20:11:56.000 202 33507.23 522.33 2285.06 33.42 2014-07-21 20:11:57.000 202 33507.17 522.35 2284.97 33.42 2014-07-21 20:11:58.000 202 33507.20 522.30 2285.01 33.42 2014-07-21 20:11:59.000 202 33507.26 522.37 2285.04 33.42 2014-07-21 20:12:00.000 202 33507.25 522.34 2285.00 33.42 2014-07-21 20:12:01.000 202 33507.19 522.37 2284.99 33.42 2014-07-21 20:12:02.000 202 33507.16 522.34 2285.08 33.42 2014-07-21 20:12:03.000 202 33507.37 522.39 2285.08 33.42 2014-07-21 20:12:04.000 202 33507.17 522.34 2285.06 33.42 2014-07-21 20:12:05.000 202 33507.23 522.39 2285.12 33.42 2014-07-21 20:12:06.000 202 33507.19 522.36 2285.10 33.42 2014-07-21 20:12:07.000 202 33507.16 522.39 2285.05 33.42 2014-07-21 20:12:08.000 202 33507.16 522.36 2285.09 33.42 2014-07-21 20:12:09.000 202 33507.13 522.38 2285.02 33.42 2014-07-21 20:12:10.000 202 33507.16 522.36 2285.02 33.42 2014-07-21 20:12:11.000 202 33507.17 522.40 2285.08 33.42 2014-07-21 20:12:12.000 202 33507.28 522.39 2284.96 33.42 2014-07-21 20:12:13.000 202 33507.16 522.36 2284.99 33.42 2014-07-21 20:12:14.000 202 33507.15 522.38 2285.13 33.42 2014-07-21 20:12:15.000 202 33507.19 522.42 2285.03 33.42 2014-07-21 20:12:16.000 202 33507.21 522.42 2285.06 33.42 2014-07-21 20:12:17.000 202 33507.21 522.39 2285.06 33.42 2014-07-21 20:12:18.000 202 33507.26 522.41 2285.08 33.42 2014-07-21 20:12:19.000 202 33507.10 522.41 2285.06 33.42 2014-07-21 20:12:20.000 202 33507.13 522.41 2285.05 33.42 2014-07-21 20:12:21.000 202 33507.18 522.41 2285.08 33.42 2014-07-21 20:12:22.000 202 33507.18 522.45 2285.14 33.42 2014-07-21 20:12:23.000 202 33507.24 522.42 2285.03 33.42 2014-07-21 20:12:24.000 202 33507.18 522.41 2285.12 33.42 2014-07-21 20:12:25.000 202 33507.25 522.39 2285.09 33.42 2014-07-21 20:12:26.000 202 33507.24 522.44 2285.02 33.42 2014-07-21 20:12:27.000 202 33507.19 522.43 2285.14 33.42 2014-07-21 20:12:28.000 202 33507.18 522.43 2285.00 33.42 2014-07-21 20:12:29.000 202 33507.18 522.50 2285.15 33.42 2014-07-21 20:12:30.000 202 33507.19 522.41 2285.04 33.42 2014-07-21 20:12:30.000 202 33507.27 522.42 2285.05 33.42 2014-07-21 20:12:32.000 202 33507.21 522.48 2285.14 33.42 2014-07-21 20:12:33.000 202 33507.25 522.46 2285.02 33.42 2014-07-21 20:12:34.000 202 33507.33 522.46 2285.11 33.42 2014-07-21 20:12:35.000 202 33507.20 522.52 2285.11 33.42 2014-07-21 20:12:36.000 202 33507.24 522.47 2285.07 33.42 2014-07-21 20:12:37.000 202 33507.35 522.49 2285.05 33.42 2014-07-21 20:12:38.000 202 33507.33 522.48 2285.12 33.42 2014-07-21 20:12:39.000 202 33507.32 522.50 2285.11 33.42 2014-07-21 20:12:40.000 202 33507.31 522.47 2285.10 33.42 2014-07-21 20:12:41.000 202 33507.32 522.48 2285.10 33.42 2014-07-21 20:12:42.000 202 33507.35 522.52 2285.14 33.42 2014-07-21 20:12:43.000 202 33507.31 522.51 2285.06 33.42 2014-07-21 20:12:43.000 202 33507.42 522.50 2285.10 33.42 2014-07-21 20:12:45.000 202 33507.38 522.52 2285.08 33.42 2014-07-21 20:12:46.000 202 33507.31 522.54 2285.11 33.42 2014-07-21 20:12:47.000 202 33507.39 522.55 2285.12 33.42 2014-07-21 20:12:48.000 202 33507.35 522.52 2285.02 33.42 2014-07-21 20:12:49.000 202 33507.32 522.49 2285.03 33.42 2014-07-21 20:12:50.000 202 33507.23 522.56 2285.14 33.42 2014-07-21 20:12:51.000 202 33507.28 522.52 2285.13 33.42 2014-07-21 20:12:52.000 202 33507.48 522.52 2285.05 33.42 2014-07-21 20:12:53.000 202 33507.35 522.52 2285.03 33.42 2014-07-21 20:12:54.000 202 33507.28 522.59 2285.07 33.42 2014-07-21 20:12:55.000 202 33507.28 522.62 2285.09 33.42 2014-07-21 20:12:56.000 202 33507.35 522.54 2285.03 33.42 2014-07-21 20:12:57.000 202 33507.31 522.55 2285.09 33.42 2014-07-21 20:12:58.000 202 33507.27 522.59 2285.13 33.42 2014-07-21 20:12:59.000 202 33507.39 522.61 2285.14 33.42 2014-07-21 20:13:00.000 202 33507.27 522.58 2285.05 33.42 2014-07-21 20:13:01.000 202 33507.28 522.58 2285.07 33.42 2014-07-21 20:13:02.000 202 33507.28 522.59 2285.08 33.42 2014-07-21 20:13:03.000 202 33507.29 522.60 2285.02 33.42 2014-07-21 20:13:04.000 202 33507.29 522.63 2285.12 33.42 2014-07-21 20:13:05.000 202 33507.32 522.59 2285.06 33.42 2014-07-21 20:13:06.000 202 33507.28 522.63 2285.06 33.42 2014-07-21 20:13:07.000 202 33507.28 522.61 2285.09 33.42 2014-07-21 20:13:08.000 202 33507.28 522.59 2285.09 33.42 2014-07-21 20:13:09.000 202 33507.28 522.61 2285.03 33.42 2014-07-21 20:13:10.000 202 33507.26 522.59 2285.08 33.42 2014-07-21 20:13:11.000 202 33507.27 522.60 2285.06 33.42 2014-07-21 20:13:12.000 202 33507.28 522.57 2285.02 33.42 2014-07-21 20:13:13.000 202 33507.25 522.60 2285.04 33.42 2014-07-21 20:13:14.000 202 33507.22 522.58 2285.16 33.42 2014-07-21 20:13:15.000 202 33507.25 522.61 2285.07 33.42 2014-07-21 20:13:16.000 202 33507.26 522.59 2285.06 33.42 2014-07-21 20:13:17.000 202 33507.29 522.59 2285.20 33.42 2014-07-21 20:13:18.000 202 33507.20 522.61 2285.08 33.42 2014-07-21 20:13:19.000 202 33507.16 522.59 2285.11 33.42 2014-07-21 20:13:20.000 202 33507.15 522.59 2285.08 33.42 2014-07-21 20:13:21.000 202 33507.17 522.66 2285.11 33.42 2014-07-21 20:13:22.000 202 33507.29 522.62 2285.22 33.42 2014-07-21 20:13:23.000 202 33507.13 522.61 2285.12 33.42 2014-07-21 20:13:24.000 202 33507.23 522.61 2285.16 33.42 2014-07-21 20:13:24.000 202 33507.14 522.60 2285.13 33.42 2014-07-21 20:13:26.000 202 33507.14 522.61 2285.17 33.42 2014-07-21 20:13:27.000 202 33507.20 522.59 2285.14 33.42 2014-07-21 20:13:28.000 202 33507.17 522.62 2285.13 33.42 2014-07-21 20:13:29.000 202 33507.10 522.60 2285.10 33.42 2014-07-21 20:13:30.000 202 33507.20 522.60 2285.14 33.42 2014-07-21 20:13:31.000 202 33507.15 522.62 2285.11 33.42 2014-07-21 20:13:32.000 202 33507.13 522.61 2285.18 33.42 2014-07-21 20:13:33.000 202 33507.11 522.65 2285.14 33.42 2014-07-21 20:13:34.000 202 33507.14 522.62 2285.19 33.42 2014-07-21 20:13:35.000 202 33507.07 522.63 2285.16 33.42 2014-07-21 20:13:36.000 202 33507.13 522.62 2285.16 33.42 2014-07-21 20:13:37.000 202 33507.03 522.63 2285.20 33.42 2014-07-21 20:13:37.000 202 33507.08 522.63 2285.23 33.42 2014-07-21 20:13:39.000 202 33507.05 522.62 2285.18 33.42 2014-07-21 20:13:40.000 202 33507.05 522.63 2285.16 33.42 2014-07-21 20:13:41.000 202 33507.10 522.63 2285.15 33.42 2014-07-21 20:13:42.000 202 33506.98 522.65 2285.14 33.42 2014-07-21 20:13:43.000 202 33507.00 522.61 2285.10 33.42 2014-07-21 20:13:44.000 202 33507.00 522.66 2285.14 33.42 2014-07-21 20:13:45.000 202 33507.01 522.62 2285.06 33.42 2014-07-21 20:13:46.000 202 33507.08 522.60 2285.09 33.42 2014-07-21 20:13:47.000 202 33506.89 522.62 2285.21 33.42 2014-07-21 20:13:48.000 202 33507.12 522.60 2285.18 33.42 2014-07-21 20:13:49.000 202 33506.95 522.58 2285.16 33.42 2014-07-21 20:13:50.000 202 33507.01 522.64 2285.15 33.42 2014-07-21 20:13:51.000 202 33507.06 522.63 2285.16 33.42 2014-07-21 20:13:52.000 202 33506.98 522.63 2285.20 33.42 2014-07-21 20:13:53.000 202 33507.04 522.64 2285.22 33.42 2014-07-21 20:13:54.000 202 33506.95 522.60 2285.15 33.42 2014-07-21 20:13:55.000 202 33506.96 522.62 2285.12 33.42 2014-07-21 20:13:56.000 202 33507.01 522.67 2285.21 33.42 2014-07-21 20:13:57.000 202 33507.05 522.65 2285.21 33.42 2014-07-21 20:13:58.000 202 33506.95 522.64 2285.19 33.42 2014-07-21 20:13:59.000 202 33506.97 522.64 2285.09 33.42 2014-07-21 20:14:00.000 202 33507.05 522.65 2285.20 33.42 2014-07-21 20:14:01.000 202 33507.10 522.65 2285.21 33.42 2014-07-21 20:14:02.000 202 33507.08 522.61 2285.20 33.42 2014-07-21 20:14:03.000 202 33507.06 522.69 2285.14 33.42 2014-07-21 20:14:04.000 202 33506.96 522.66 2285.16 33.42 2014-07-21 20:14:05.000 202 33507.02 522.71 2285.15 33.42 2014-07-21 20:14:06.000 202 33507.05 522.67 2285.21 33.42 2014-07-21 20:14:07.000 202 33506.95 522.68 2285.24 33.42 2014-07-21 20:14:08.000 202 33507.00 522.70 2285.20 33.42 2014-07-21 20:14:09.000 202 33506.94 522.68 2285.28 33.42 2014-07-21 20:14:10.000 202 33506.95 522.69 2285.24 33.42 2014-07-21 20:14:11.000 202 33507.01 522.69 2285.27 33.42 2014-07-21 20:14:12.000 202 33506.91 522.70 2285.21 33.42 2014-07-21 20:14:13.000 202 33506.92 522.68 2285.28 33.42 2014-07-21 20:14:14.000 202 33506.94 522.73 2285.24 33.42 2014-07-21 20:14:15.000 202 33506.91 522.69 2285.19 33.42 2014-07-21 20:14:16.000 202 33506.96 522.69 2285.23 33.42 2014-07-21 20:14:17.000 202 33506.90 522.69 2285.24 33.42 2014-07-21 20:14:18.000 202 33506.93 522.67 2285.20 33.42 2014-07-21 20:14:18.000 202 33506.92 522.64 2285.17 33.42 2014-07-21 20:14:20.000 202 33506.96 522.74 2285.15 33.42 2014-07-21 20:14:21.000 202 33506.98 522.68 2285.25 33.42 2014-07-21 20:14:22.000 202 33506.90 522.70 2285.24 33.42 2014-07-21 20:14:23.000 202 33506.95 522.69 2285.23 33.42 2014-07-21 20:14:24.000 202 33506.89 522.70 2285.27 33.42 2014-07-21 20:14:25.000 202 33507.01 522.72 2285.22 33.42 2014-07-21 20:14:26.000 202 33506.95 522.75 2285.24 33.42 2014-07-21 20:14:27.000 202 33506.99 522.73 2285.18 33.42 2014-07-21 20:14:28.000 202 33506.98 522.76 2285.24 33.42 2014-07-21 20:14:29.000 202 33506.86 522.75 2285.19 33.42 2014-07-21 20:14:30.000 202 33507.04 522.72 2285.21 33.42 2014-07-21 20:14:31.000 202 33506.90 522.74 2285.22 33.42 2014-07-21 20:14:31.000 202 33506.95 522.74 2285.16 33.42 2014-07-21 20:14:33.000 202 33506.93 522.81 2285.27 33.42 2014-07-21 20:14:34.000 202 33506.98 522.75 2285.15 33.42 2014-07-21 20:14:35.000 202 33506.92 522.81 2285.27 33.42 2014-07-21 20:14:36.000 202 33507.02 522.78 2285.16 33.42 2014-07-21 20:14:37.000 202 33506.98 522.78 2285.14 33.42 2014-07-21 20:14:38.000 202 33506.96 522.78 2285.20 33.42 2014-07-21 20:14:39.000 202 33507.02 522.81 2285.21 33.42 2014-07-21 20:14:40.000 202 33506.93 522.80 2285.25 33.42 2014-07-21 20:14:41.000 202 33507.00 522.85 2285.24 33.42 2014-07-21 20:14:42.000 202 33506.96 522.82 2285.19 33.42 2014-07-21 20:14:43.000 202 33507.01 522.82 2285.16 33.42 2014-07-21 20:14:44.000 202 33506.93 522.82 2285.22 33.42 2014-07-21 20:14:45.000 202 33507.00 522.84 2285.22 33.42 2014-07-21 20:14:46.000 202 33506.94 522.82 2285.26 33.42 2014-07-21 20:14:47.000 202 33506.99 522.81 2285.18 33.42 2014-07-21 20:14:48.000 202 33506.93 522.86 2285.26 33.42 2014-07-21 20:14:49.000 202 33506.90 522.86 2285.23 33.42 2014-07-21 20:14:50.000 202 33506.96 522.85 2285.23 33.42 2014-07-21 20:14:51.000 202 33507.03 522.82 2285.24 33.42 2014-07-21 20:14:52.000 202 33506.96 522.81 2285.21 33.42 2014-07-21 20:14:53.000 202 33507.00 522.84 2285.18 33.42 2014-07-21 20:14:54.000 202 33506.93 522.86 2285.21 33.42 2014-07-21 20:14:55.000 202 33506.93 522.83 2285.21 33.42 2014-07-21 20:14:56.000 202 33506.96 522.80 2285.28 33.42 2014-07-21 20:14:57.000 202 33506.98 522.84 2285.22 33.42 2014-07-21 20:14:58.000 202 33506.98 522.84 2285.20 33.42 2014-07-21 20:14:59.000 202 33506.88 522.87 2285.18 33.42 2014-07-21 20:15:00.000 202 33507.04 522.77 2285.18 33.42 2014-07-21 20:15:01.000 202 33506.92 522.83 2285.13 33.42 2014-07-21 20:15:02.000 202 33507.03 522.86 2285.20 33.42 2014-07-21 20:15:03.000 202 33506.94 522.87 2285.13 33.42 2014-07-21 20:15:04.000 202 33506.89 522.91 2285.21 33.42 2014-07-21 20:15:05.000 202 33507.08 522.88 2285.20 33.42 2014-07-21 20:15:06.000 202 33506.86 522.87 2285.21 33.42 2014-07-21 20:15:07.000 202 33506.94 522.87 2285.20 33.42 2014-07-21 20:15:08.000 202 33507.03 522.85 2285.22 33.42 2014-07-21 20:15:09.000 202 33507.01 522.88 2285.21 33.42 2014-07-21 20:15:10.000 202 33507.09 522.88 2285.19 33.42 2014-07-21 20:15:11.000 202 33506.96 522.89 2285.20 33.42 2014-07-21 20:15:12.000 202 33507.04 522.88 2285.20 33.42 2014-07-21 20:15:12.000 202 33506.97 522.88 2285.23 33.42 2014-07-21 20:15:14.000 202 33507.06 522.88 2285.18 33.42 2014-07-21 20:15:15.000 202 33507.00 522.88 2285.21 33.42 2014-07-21 20:15:16.000 202 33507.00 522.90 2285.16 33.42 2014-07-21 20:15:17.000 202 33506.99 522.88 2285.27 33.42 2014-07-21 20:15:18.000 202 33507.04 522.89 2285.24 33.42 2014-07-21 20:15:19.000 202 33507.03 522.91 2285.23 33.42 2014-07-21 20:15:20.000 202 33507.02 522.89 2285.12 33.42 2014-07-21 20:15:21.000 202 33507.04 522.89 2285.18 33.42 2014-07-21 20:15:22.000 202 33507.02 522.87 2285.27 33.42 2014-07-21 20:15:23.000 202 33507.00 522.91 2285.13 33.42 2014-07-21 20:15:24.000 202 33507.01 522.92 2285.15 33.42 2014-07-21 20:15:25.000 202 33507.05 522.90 2285.22 33.42 2014-07-21 20:15:25.000 202 33507.05 522.93 2285.16 33.42 2014-07-21 20:15:27.000 202 33507.03 522.90 2285.15 33.42 2014-07-21 20:15:28.000 202 33506.95 522.89 2285.21 33.42 2014-07-21 20:15:29.000 202 33507.02 522.92 2285.14 33.42 2014-07-21 20:15:30.000 202 33507.05 522.88 2285.17 33.42 2014-07-21 20:15:31.000 202 33507.07 522.90 2285.20 33.42 2014-07-21 20:15:32.000 202 33507.02 522.93 2285.30 33.42 2014-07-21 20:15:33.000 202 33507.01 522.93 2285.18 33.42 2014-07-21 20:15:34.000 202 33507.02 522.91 2285.20 33.42 2014-07-21 20:15:35.000 202 33507.03 522.95 2285.14 33.42 2014-07-21 20:15:36.000 202 33507.13 522.89 2285.16 33.42 2014-07-21 20:15:37.000 202 33507.07 522.87 2285.20 33.42 2014-07-21 20:15:38.000 202 33507.07 522.95 2285.11 33.42 2014-07-21 20:15:39.000 202 33507.07 522.93 2285.18 33.42 2014-07-21 20:15:40.000 202 33507.02 522.94 2285.22 33.42 2014-07-21 20:15:41.000 202 33507.00 522.92 2285.15 33.42 2014-07-21 20:15:42.000 202 33507.18 522.94 2285.16 33.42 2014-07-21 20:15:43.000 202 33507.07 522.89 2285.20 33.42 2014-07-21 20:15:44.000 202 33507.03 522.98 2285.17 33.42 2014-07-21 20:15:45.000 202 33507.01 522.98 2285.26 33.42 2014-07-21 20:15:46.000 202 33507.11 522.93 2285.22 33.42 2014-07-21 20:15:47.000 202 33506.91 522.98 2285.19 33.42 2014-07-21 20:15:48.000 202 33507.06 523.01 2285.20 33.42 2014-07-21 20:15:49.000 202 33507.04 523.00 2285.16 33.42 2014-07-21 20:15:50.000 202 33507.00 522.97 2285.18 33.42 2014-07-21 20:15:51.000 202 33507.01 523.00 2285.15 33.42 2014-07-21 20:15:52.000 202 33507.02 522.97 2285.21 33.42 2014-07-21 20:15:53.000 202 33507.08 522.97 2285.18 33.42 2014-07-21 20:15:54.000 202 33506.96 522.91 2285.27 33.42 2014-07-21 20:15:55.000 202 33507.00 522.97 2285.23 33.42 2014-07-21 20:15:56.000 202 33507.00 522.99 2285.27 33.42 2014-07-21 20:15:57.000 202 33507.03 522.96 2285.24 33.42 2014-07-21 20:15:58.000 202 33507.04 522.95 2285.23 33.42 2014-07-21 20:15:59.000 202 33507.01 523.01 2285.24 33.42 2014-07-21 20:16:00.000 202 33507.03 523.00 2285.18 33.42 2014-07-21 20:16:01.000 202 33506.98 522.99 2285.21 33.42 2014-07-21 20:16:02.000 202 33507.03 522.95 2285.24 33.42 2014-07-21 20:16:03.000 202 33507.03 523.00 2285.12 33.42 2014-07-21 20:16:04.000 202 33506.93 522.99 2285.17 33.42 2014-07-21 20:16:05.000 202 33507.06 523.03 2285.23 33.42 2014-07-21 20:16:06.000 202 33507.06 522.99 2285.21 33.42 2014-07-21 20:16:06.000 202 33507.00 523.02 2285.14 33.42 2014-07-21 20:16:08.000 202 33507.06 523.00 2285.25 33.42 2014-07-21 20:16:09.000 202 33506.96 523.04 2285.16 33.42 2014-07-21 20:16:10.000 202 33507.03 523.02 2285.13 33.42 2014-07-21 20:16:11.000 202 33506.89 523.02 2285.21 33.42 2014-07-21 20:16:12.000 202 33507.06 523.07 2285.16 33.42 2014-07-21 20:16:13.000 202 33506.94 523.04 2285.16 33.42 2014-07-21 20:16:14.000 202 33507.04 522.98 2285.21 33.42 2014-07-21 20:16:15.000 202 33506.91 523.03 2285.14 33.42 2014-07-21 20:16:16.000 202 33507.00 523.05 2285.19 33.42 2014-07-21 20:16:17.000 202 33507.01 523.04 2285.27 33.42 2014-07-21 20:16:18.000 202 33506.93 523.09 2285.23 33.42 2014-07-21 20:16:19.000 202 33506.92 523.03 2285.31 33.42 2014-07-21 20:16:19.000 202 33507.01 523.01 2285.26 33.42 2014-07-21 20:16:21.000 202 33506.91 523.01 2285.24 33.42 2014-07-21 20:16:22.000 202 33506.90 523.03 2285.35 33.42 2014-07-21 20:16:23.000 202 33506.90 523.06 2285.22 33.42 2014-07-21 20:16:24.000 202 33506.98 523.05 2285.14 33.42 2014-07-21 20:16:25.000 202 33506.92 523.05 2285.20 33.42 2014-07-21 20:16:26.000 202 33507.00 523.03 2285.15 33.42 2014-07-21 20:16:27.000 202 33506.93 523.06 2285.21 33.42 2014-07-21 20:16:28.000 202 33506.96 523.02 2285.14 33.42 2014-07-21 20:16:29.000 202 33506.92 522.98 2285.26 33.42 2014-07-21 20:16:30.000 202 33507.00 523.00 2285.16 33.42 2014-07-21 20:16:31.000 202 33506.92 523.01 2285.08 33.42 2014-07-21 20:16:32.000 202 33506.89 523.04 2285.23 33.42 2014-07-21 20:16:33.000 202 33506.90 523.04 2285.27 33.42 2014-07-21 20:16:34.000 202 33506.90 523.05 2285.22 33.42 2014-07-21 20:16:35.000 202 33506.86 523.02 2285.22 33.42 2014-07-21 20:16:36.000 202 33506.91 523.06 2285.24 33.42 2014-07-21 20:16:37.000 202 33506.85 523.04 2285.22 33.42 2014-07-21 20:16:38.000 202 33506.90 523.06 2285.27 33.42 2014-07-21 20:16:39.000 202 33506.88 523.09 2285.26 33.42 2014-07-21 20:16:40.000 202 33506.82 523.05 2285.29 33.42 2014-07-21 20:16:41.000 202 33506.95 523.08 2285.28 33.42 2014-07-21 20:16:42.000 202 33506.90 523.03 2285.27 33.42 2014-07-21 20:16:43.000 202 33506.93 523.03 2285.26 33.42 2014-07-21 20:16:44.000 202 33506.97 523.06 2285.26 33.42 2014-07-21 20:16:45.000 202 33506.90 523.02 2285.27 33.42 2014-07-21 20:16:46.000 202 33506.89 523.10 2285.22 33.42 2014-07-21 20:16:47.000 202 33506.92 523.08 2285.26 33.42 2014-07-21 20:16:48.000 202 33506.90 523.08 2285.27 33.42 2014-07-21 20:16:49.000 202 33506.80 523.04 2285.30 33.42 2014-07-21 20:16:50.000 202 33506.91 523.07 2285.24 33.42 2014-07-21 20:16:51.000 202 33506.90 523.09 2285.24 33.42 2014-07-21 20:16:52.000 202 33506.89 523.09 2285.31 33.42 2014-07-21 20:16:53.000 202 33506.90 523.09 2285.29 33.42 2014-07-21 20:16:54.000 202 33506.87 523.12 2285.22 33.42 2014-07-21 20:16:55.000 202 33506.86 523.08 2285.26 33.42 2014-07-21 20:16:56.000 202 33506.79 523.08 2285.28 33.42 2014-07-21 20:16:57.000 202 33506.93 523.11 2285.32 33.42 2014-07-21 20:16:58.000 202 33506.90 523.10 2285.34 33.42 2014-07-21 20:16:59.000 202 33506.86 523.06 2285.32 33.42 2014-07-21 20:17:00.000 202 33506.79 523.09 2285.31 33.42 2014-07-21 20:17:00.000 202 33506.89 523.10 2285.28 33.42 2014-07-21 20:17:02.000 202 33506.90 523.10 2285.26 33.42 2014-07-21 20:17:03.000 202 33506.74 523.09 2285.31 33.42 2014-07-21 20:17:04.000 202 33506.74 523.12 2285.30 33.42 2014-07-21 20:17:05.000 202 33506.89 523.12 2285.31 33.42 2014-07-21 20:17:06.000 202 33506.76 523.08 2285.30 33.42 2014-07-21 20:17:07.000 202 33506.86 523.07 2285.28 33.42 2014-07-21 20:17:08.000 202 33506.81 523.12 2285.29 33.42 2014-07-21 20:17:09.000 202 33506.82 523.04 2285.28 33.42 2014-07-21 20:17:10.000 202 33506.80 523.10 2285.25 33.42 2014-07-21 20:17:11.000 202 33506.77 523.04 2285.16 33.42 2014-07-21 20:17:12.000 202 33506.85 523.07 2285.27 33.42 2014-07-21 20:17:13.000 202 33506.79 523.07 2285.28 33.42 2014-07-21 20:17:13.000 202 33506.76 523.07 2285.25 33.42 2014-07-21 20:17:15.000 202 33506.84 523.06 2285.20 33.42 2014-07-21 20:17:16.000 202 33506.86 523.09 2285.21 33.42 2014-07-21 20:17:17.000 202 33506.74 523.10 2285.31 33.42 2014-07-21 20:17:18.000 202 33506.79 523.13 2285.31 33.42 2014-07-21 20:17:19.000 202 33506.78 523.12 2285.21 33.42 2014-07-21 20:17:20.000 202 33506.73 523.13 2285.37 33.42 2014-07-21 20:17:21.000 202 33506.86 523.10 2285.24 33.42 2014-07-21 20:17:22.000 202 33506.81 523.08 2285.25 33.42 2014-07-21 20:17:23.000 202 33506.83 523.05 2285.31 33.42 2014-07-21 20:17:24.000 202 33506.89 523.09 2285.26 33.42 2014-07-21 20:17:25.000 202 33506.76 523.08 2285.26 33.42 2014-07-21 20:17:26.000 202 33506.77 523.11 2285.23 33.42 2014-07-21 20:17:27.000 202 33506.80 523.07 2285.29 33.42 2014-07-21 20:17:28.000 202 33506.85 523.08 2285.24 33.43 2014-07-21 20:17:29.000 202 33506.75 523.11 2285.26 33.42 2014-07-21 20:17:30.000 202 33506.68 523.09 2285.18 33.42 2014-07-21 20:17:31.000 202 33506.67 523.06 2285.26 33.42 2014-07-21 20:17:32.000 202 33506.83 523.10 2285.26 33.42 2014-07-21 20:17:33.000 202 33506.82 523.07 2285.26 33.42 2014-07-21 20:17:34.000 202 33506.75 523.09 2285.27 33.43 2014-07-21 20:17:35.000 202 33506.68 523.09 2285.28 33.43 2014-07-21 20:17:36.000 202 33506.77 523.05 2285.26 33.42 2014-07-21 20:17:37.000 202 33506.58 523.06 2285.24 33.43 2014-07-21 20:17:38.000 202 33506.70 523.09 2285.26 33.42 2014-07-21 20:17:39.000 202 33506.80 523.10 2285.30 33.42 2014-07-21 20:17:40.000 202 33506.81 523.11 2285.26 33.42 2014-07-21 20:17:41.000 202 33506.71 523.07 2285.26 33.43 2014-07-21 20:17:42.000 202 33506.67 523.09 2285.26 33.43 2014-07-21 20:17:43.000 202 33506.70 523.06 2285.23 33.43 2014-07-21 20:17:44.000 202 33506.76 523.08 2285.20 33.43 2014-07-21 20:17:45.000 202 33506.70 523.08 2285.26 33.42 2014-07-21 20:17:46.000 202 33506.60 523.08 2285.27 33.43 2014-07-21 20:17:47.000 202 33506.62 523.04 2285.30 33.43 2014-07-21 20:17:48.000 202 33506.79 523.11 2285.30 33.43 2014-07-21 20:17:49.000 202 33506.68 523.09 2285.26 33.43 2014-07-21 20:17:50.000 202 33506.64 523.04 2285.35 33.43 2014-07-21 20:17:51.000 202 33506.68 523.03 2285.30 33.43 2014-07-21 20:17:52.000 202 33506.64 523.07 2285.23 33.43 2014-07-21 20:17:53.000 202 33506.69 523.06 2285.31 33.43 2014-07-21 20:17:54.000 202 33506.62 523.07 2285.32 33.43 2014-07-21 20:17:54.000 202 33506.71 523.09 2285.30 33.43 2014-07-21 20:17:56.000 202 33506.67 523.06 2285.27 33.43 2014-07-21 20:17:57.000 202 33506.69 523.10 2285.28 33.43 2014-07-21 20:17:58.000 202 33506.71 523.07 2285.26 33.43 2014-07-21 20:17:59.000 202 33506.76 523.08 2285.21 33.43 2014-07-21 20:18:00.000 202 33506.55 523.12 2285.29 33.43 2014-07-21 20:18:01.000 202 33506.55 523.08 2285.32 33.43 2014-07-21 20:18:02.000 202 33506.66 523.08 2285.23 33.43 2014-07-21 20:18:03.000 202 33506.62 523.10 2285.27 33.43 2014-07-21 20:18:04.000 202 33506.51 523.06 2285.26 33.43 2014-07-21 20:18:05.000 202 33506.64 523.07 2285.30 33.43 2014-07-21 20:18:06.000 202 33506.68 523.04 2285.27 33.43 2014-07-21 20:18:07.000 202 33506.73 523.07 2285.31 33.43 2014-07-21 20:18:07.000 202 33506.61 523.08 2285.26 33.43 2014-07-21 20:18:09.000 202 33506.60 523.09 2285.22 33.43 2014-07-21 20:18:10.000 202 33506.71 523.06 2285.29 33.43 2014-07-21 20:18:11.000 202 33506.57 523.04 2285.20 33.43 2014-07-21 20:18:12.000 202 33506.71 523.08 2285.21 33.43 2014-07-21 20:18:13.000 202 33506.62 523.05 2285.18 33.43 2014-07-21 20:18:14.000 202 33506.60 523.06 2285.32 33.43 2014-07-21 20:18:15.000 202 33506.63 523.06 2285.24 33.43 2014-07-21 20:18:16.000 202 33506.66 523.05 2285.21 33.43 2014-07-21 20:18:17.000 202 33506.54 523.08 2285.22 33.43 2014-07-21 20:18:18.000 202 33506.48 523.11 2285.21 33.43 2014-07-21 20:18:19.000 202 33506.62 523.08 2285.24 33.43 2014-07-21 20:18:20.000 202 33506.60 523.09 2285.22 33.43 2014-07-21 20:18:21.000 202 33506.60 523.07 2285.28 33.43 2014-07-21 20:18:22.000 202 33506.61 523.08 2285.25 33.43 2014-07-21 20:18:23.000 202 33506.54 523.04 2285.20 33.43 2014-07-21 20:18:24.000 202 33506.61 523.04 2285.22 33.43 2014-07-21 20:18:25.000 202 33506.57 523.06 2285.26 33.43 2014-07-21 20:18:26.000 202 33506.57 523.10 2285.28 33.43 2014-07-21 20:18:27.000 202 33506.64 523.04 2285.27 33.43 2014-07-21 20:18:28.000 202 33506.53 523.06 2285.27 33.43 2014-07-21 20:18:29.000 202 33506.47 523.09 2285.16 33.43 2014-07-21 20:18:30.000 202 33506.62 523.07 2285.19 33.43 2014-07-21 20:18:31.000 202 33506.61 523.07 2285.24 33.43 2014-07-21 20:18:32.000 202 33506.52 523.06 2285.22 33.43 2014-07-21 20:18:33.000 202 33506.64 523.08 2285.22 33.43 2014-07-21 20:18:34.000 202 33506.55 523.06 2285.18 33.43 2014-07-21 20:18:35.000 202 33506.46 523.05 2285.25 33.43 2014-07-21 20:18:36.000 202 33506.55 523.02 2285.23 33.43 2014-07-21 20:18:37.000 202 33506.49 523.03 2285.21 33.43 2014-07-21 20:18:38.000 202 33506.57 523.08 2285.30 33.43 2014-07-21 20:18:39.000 202 33506.47 523.03 2285.20 33.43 2014-07-21 20:18:40.000 202 33506.52 523.00 2285.26 33.43 2014-07-21 20:18:41.000 202 33506.43 523.05 2285.27 33.43 2014-07-21 20:18:42.000 202 33506.63 523.05 2285.33 33.43 2014-07-21 20:18:43.000 202 33506.52 523.01 2285.25 33.43 2014-07-21 20:18:44.000 202 33506.54 523.05 2285.24 33.43 2014-07-21 20:18:45.000 202 33506.46 523.06 2285.28 33.43 2014-07-21 20:18:46.000 202 33506.49 523.05 2285.26 33.43 2014-07-21 20:18:47.000 202 33506.49 523.03 2285.27 33.43 2014-07-21 20:18:48.000 202 33506.48 523.00 2285.29 33.43 2014-07-21 20:18:48.000 202 33506.40 523.01 2285.22 33.43 2014-07-21 20:18:50.000 202 33506.49 523.03 2285.30 33.43 2014-07-21 20:18:51.000 202 33506.49 523.00 2285.28 33.43 2014-07-21 20:18:52.000 202 33506.50 523.06 2285.20 33.43 2014-07-21 20:18:53.000 202 33506.54 523.03 2285.22 33.43 2014-07-21 20:18:54.000 202 33506.41 523.00 2285.26 33.43 2014-07-21 20:18:55.000 202 33506.54 523.03 2285.28 33.43 2014-07-21 20:18:56.000 202 33506.45 523.04 2285.27 33.43 2014-07-21 20:18:57.000 202 33506.43 522.98 2285.22 33.43 2014-07-21 20:18:58.000 202 33506.45 522.99 2285.21 33.43 2014-07-21 20:18:59.000 202 33506.40 522.99 2285.22 33.43 2014-07-21 20:19:00.000 202 33506.41 523.05 2285.26 33.43 2014-07-21 20:19:01.000 202 33506.43 523.03 2285.28 33.43 2014-07-21 20:19:01.000 202 33506.49 523.05 2285.26 33.43 2014-07-21 20:19:03.000 202 33506.42 523.01 2285.25 33.43 2014-07-21 20:19:04.000 202 33506.45 523.03 2285.28 33.43 2014-07-21 20:19:05.000 202 33506.39 523.02 2285.22 33.43 2014-07-21 20:19:06.000 202 33506.48 523.03 2285.17 33.43 2014-07-21 20:19:07.000 202 33506.45 522.99 2285.26 33.43 2014-07-21 20:19:08.000 202 33506.31 522.95 2285.24 33.43 2014-07-21 20:19:09.000 202 33506.45 522.98 2285.28 33.43 2014-07-21 20:19:10.000 202 33506.43 522.98 2285.15 33.43 2014-07-21 20:19:11.000 202 33506.42 522.99 2285.22 33.43 2014-07-21 20:19:12.000 202 33506.42 523.03 2285.24 33.43 2014-07-21 20:19:13.000 202 33506.34 522.98 2285.20 33.43 2014-07-21 20:19:14.000 202 33506.40 522.97 2285.22 33.43 2014-07-21 20:19:15.000 202 33506.32 522.99 2285.23 33.43 2014-07-21 20:19:16.000 202 33506.33 522.98 2285.20 33.43 2014-07-21 20:19:17.000 202 33506.30 522.97 2285.27 33.43 2014-07-21 20:19:18.000 202 33506.41 522.96 2285.28 33.43 2014-07-21 20:19:19.000 202 33506.43 522.99 2285.26 33.43 2014-07-21 20:19:20.000 202 33506.30 522.99 2285.30 33.43 2014-07-21 20:19:21.000 202 33506.39 522.97 2285.20 33.43 2014-07-21 20:19:22.000 202 33506.42 522.96 2285.31 33.43 2014-07-21 20:19:23.000 202 33506.43 522.95 2285.24 33.43 2014-07-21 20:19:24.000 202 33506.33 522.97 2285.21 33.43 2014-07-21 20:19:25.000 202 33506.34 522.96 2285.31 33.43 2014-07-21 20:19:26.000 202 33506.45 522.96 2285.35 33.43 2014-07-21 20:19:27.000 202 33506.27 522.94 2285.27 33.43 2014-07-21 20:19:28.000 202 33506.32 522.95 2285.30 33.43 2014-07-21 20:19:29.000 202 33506.37 522.99 2285.19 33.43 2014-07-21 20:19:30.000 202 33506.33 522.96 2285.16 33.43 2014-07-21 20:19:31.000 202 33506.30 522.96 2285.24 33.43 2014-07-21 20:19:32.000 202 33506.31 522.97 2285.30 33.43 2014-07-21 20:19:33.000 202 33506.35 522.96 2285.25 33.43 2014-07-21 20:19:34.000 202 33506.33 522.97 2285.29 33.43 2014-07-21 20:19:35.000 202 33506.41 522.94 2285.28 33.43 2014-07-21 20:19:36.000 202 33506.33 522.95 2285.21 33.43 2014-07-21 20:19:37.000 202 33506.30 522.93 2285.27 33.43 2014-07-21 20:19:38.000 202 33506.39 522.98 2285.27 33.43 2014-07-21 20:19:39.000 202 33506.36 522.99 2285.25 33.43 2014-07-21 20:19:40.000 202 33506.26 522.97 2285.28 33.43 2014-07-21 20:19:41.000 202 33506.30 522.98 2285.18 33.43 2014-07-21 20:19:42.000 202 33506.29 523.03 2285.14 33.43 2014-07-21 20:19:42.000 202 33506.28 523.02 2285.25 33.43 2014-07-21 20:19:44.000 202 33506.37 522.98 2285.24 33.43 2014-07-21 20:19:45.000 202 33506.30 522.97 2285.26 33.43 2014-07-21 20:19:46.000 202 33506.29 522.96 2285.21 33.43 2014-07-21 20:19:47.000 202 33506.31 522.94 2285.25 33.43 2014-07-21 20:19:48.000 202 33506.24 522.99 2285.21 33.43 2014-07-21 20:19:49.000 202 33506.34 522.98 2285.20 33.43 2014-07-21 20:19:50.000 202 33506.28 522.95 2285.33 33.43 2014-07-21 20:19:51.000 202 33506.29 523.00 2285.26 33.43 2014-07-21 20:19:52.000 202 33506.17 522.98 2285.18 33.43 2014-07-21 20:19:53.000 202 33506.25 522.99 2285.18 33.43 2014-07-21 20:19:54.000 202 33506.19 522.96 2285.24 33.43 2014-07-21 20:19:55.000 202 33506.17 522.95 2285.26 33.43 2014-07-21 20:19:55.000 202 33506.18 522.94 2285.29 33.43 2014-07-21 20:19:57.000 202 33506.29 522.96 2285.24 33.43 2014-07-21 20:19:58.000 202 33506.19 522.95 2285.21 33.43 2014-07-21 20:19:59.000 202 33506.26 522.93 2285.23 33.43 2014-07-21 20:20:00.000 202 33506.21 522.97 2285.20 33.43 2014-07-21 20:20:01.000 202 33506.13 522.97 2285.25 33.43 2014-07-21 20:20:02.000 202 33506.17 522.95 2285.20 33.43 2014-07-21 20:20:03.000 202 33506.19 522.97 2285.28 33.43 2014-07-21 20:20:04.000 202 33506.19 522.94 2285.19 33.43 2014-07-21 20:20:05.000 202 33506.21 522.94 2285.30 33.43 2014-07-21 20:20:06.000 202 33506.16 522.97 2285.26 33.43 2014-07-21 20:20:07.000 202 33506.15 522.97 2285.22 33.43 2014-07-21 20:20:08.000 202 33506.20 522.92 2285.22 33.43 2014-07-21 20:20:09.000 202 33506.24 522.88 2285.21 33.43 2014-07-21 20:20:10.000 202 33506.16 522.91 2285.28 33.43 2014-07-21 20:20:11.000 202 33506.17 522.91 2285.34 33.43 2014-07-21 20:20:12.000 202 33506.08 522.96 2285.26 33.43 2014-07-21 20:20:13.000 202 33506.12 522.95 2285.26 33.43 2014-07-21 20:20:14.000 202 33506.22 522.92 2285.33 33.43 2014-07-21 20:20:15.000 202 33506.14 522.91 2285.34 33.43 2014-07-21 20:20:16.000 202 33506.10 522.94 2285.36 33.43 2014-07-21 20:20:17.000 202 33506.22 522.90 2285.34 33.43 2014-07-21 20:20:18.000 202 33506.07 522.95 2285.34 33.43 2014-07-21 20:20:19.000 202 33506.13 522.92 2285.26 33.43 2014-07-21 20:20:20.000 202 33506.14 522.90 2285.21 33.43 2014-07-21 20:20:21.000 202 33506.14 522.94 2285.24 33.43 2014-07-21 20:20:22.000 202 33506.21 522.91 2285.22 33.43 2014-07-21 20:20:23.000 202 33506.06 522.93 2285.26 33.43 2014-07-21 20:20:24.000 202 33506.05 522.93 2285.26 33.43 2014-07-21 20:20:25.000 202 33506.15 522.95 2285.21 33.43 2014-07-21 20:20:26.000 202 33506.14 522.94 2285.33 33.43 2014-07-21 20:20:27.000 202 33506.15 522.94 2285.26 33.43 2014-07-21 20:20:28.000 202 33505.99 522.92 2285.32 33.43 2014-07-21 20:20:29.000 202 33506.21 522.95 2285.33 33.43 2014-07-21 20:20:30.000 202 33506.12 522.94 2285.33 33.43 2014-07-21 20:20:31.000 202 33506.16 522.94 2285.30 33.43 2014-07-21 20:20:32.000 202 33506.18 522.91 2285.20 33.43 2014-07-21 20:20:33.000 202 33506.13 522.92 2285.24 33.43 2014-07-21 20:20:34.000 202 33506.11 522.95 2285.28 33.43 2014-07-21 20:20:35.000 202 33506.11 522.97 2285.27 33.43 2014-07-21 20:20:36.000 202 33506.24 522.90 2285.28 33.43 2014-07-21 20:20:36.000 202 33506.11 522.90 2285.26 33.43 2014-07-21 20:20:38.000 202 33506.02 522.90 2285.26 33.43 2014-07-21 20:20:39.000 202 33506.07 522.89 2285.28 33.43 2014-07-21 20:20:40.000 202 33506.07 522.89 2285.22 33.43 2014-07-21 20:20:41.000 202 33506.05 522.92 2285.27 33.43 2014-07-21 20:20:42.000 202 33506.10 522.93 2285.28 33.43 2014-07-21 20:20:43.000 202 33506.02 522.91 2285.30 33.43 2014-07-21 20:20:44.000 202 33506.00 522.93 2285.30 33.43 2014-07-21 20:20:45.000 202 33506.01 522.93 2285.34 33.43 2014-07-21 20:20:46.000 202 33505.94 522.91 2285.25 33.43 2014-07-21 20:20:47.000 202 33506.02 522.94 2285.20 33.43 2014-07-21 20:20:48.000 202 33505.93 522.86 2285.26 33.43 2014-07-21 20:20:49.000 202 33506.01 522.90 2285.24 33.43 2014-07-21 20:20:49.000 202 33506.06 522.90 2285.20 33.43 2014-07-21 20:20:51.000 202 33505.96 522.87 2285.32 33.43 2014-07-21 20:20:52.000 202 33505.99 522.90 2285.27 33.43 2014-07-21 20:20:53.000 202 33506.06 522.89 2285.33 33.43 2014-07-21 20:20:54.000 202 33506.09 522.89 2285.30 33.43 2014-07-21 20:20:55.000 202 33506.07 522.88 2285.28 33.43 2014-07-21 20:20:56.000 202 33505.98 522.89 2285.25 33.43 2014-07-21 20:20:57.000 202 33505.94 522.92 2285.33 33.43 2014-07-21 20:20:58.000 202 33505.95 522.89 2285.31 33.43 2014-07-21 20:20:59.000 202 33505.90 522.90 2285.22 33.43 2014-07-21 20:21:00.000 202 33506.02 522.87 2285.20 33.43 2014-07-21 20:21:01.000 202 33505.98 522.87 2285.29 33.43 2014-07-21 20:21:02.000 202 33505.98 522.90 2285.27 33.43 2014-07-21 20:21:03.000 202 33505.99 522.90 2285.26 33.43 2014-07-21 20:21:04.000 202 33505.96 522.85 2285.26 33.43 2014-07-21 20:21:05.000 202 33505.98 522.90 2285.32 33.43 2014-07-21 20:21:06.000 202 33506.00 522.88 2285.32 33.43 2014-07-21 20:21:07.000 202 33506.00 522.87 2285.26 33.43 2014-07-21 20:21:08.000 202 33505.96 522.94 2285.25 33.43 2014-07-21 20:21:09.000 202 33505.95 522.87 2285.33 33.43 2014-07-21 20:21:10.000 202 33505.77 522.84 2285.31 33.43 2014-07-21 20:21:11.000 202 33505.93 522.84 2285.30 33.43 2014-07-21 20:21:12.000 202 33505.93 522.90 2285.39 33.43 2014-07-21 20:21:13.000 202 33505.87 522.90 2285.39 33.43 2014-07-21 20:21:14.000 202 33505.97 522.85 2285.29 33.43 2014-07-21 20:21:15.000 202 33505.90 522.87 2285.27 33.43 2014-07-21 20:21:16.000 202 33505.95 522.91 2285.31 33.43 2014-07-21 20:21:17.000 202 33505.97 522.86 2285.27 33.43 2014-07-21 20:21:18.000 202 33505.81 522.87 2285.28 33.43 2014-07-21 20:21:19.000 202 33505.89 522.86 2285.28 33.43 2014-07-21 20:21:20.000 202 33505.95 522.86 2285.29 33.43 2014-07-21 20:21:21.000 202 33505.84 522.90 2285.31 33.43 2014-07-21 20:21:22.000 202 33505.93 522.87 2285.31 33.43 2014-07-21 20:21:23.000 202 33505.90 522.90 2285.22 33.43 2014-07-21 20:21:24.000 202 33505.87 522.92 2285.24 33.43 2014-07-21 20:21:25.000 202 33505.79 522.88 2285.26 33.43 2014-07-21 20:21:26.000 202 33505.84 522.85 2285.25 33.43 2014-07-21 20:21:27.000 202 33505.87 522.89 2285.23 33.43 2014-07-21 20:21:28.000 202 33505.86 522.89 2285.27 33.43 2014-07-21 20:21:29.000 202 33505.81 522.88 2285.25 33.43 2014-07-21 20:21:30.000 202 33505.77 522.87 2285.21 33.43 2014-07-21 20:21:30.000 202 33505.74 522.84 2285.26 33.43 2014-07-21 20:21:32.000 202 33505.84 522.89 2285.26 33.43 2014-07-21 20:21:33.000 202 33505.80 522.89 2285.34 33.43 2014-07-21 20:21:34.000 202 33505.88 522.87 2285.24 33.43 2014-07-21 20:21:35.000 202 33505.72 522.87 2285.24 33.43 2014-07-21 20:21:36.000 202 33505.87 522.88 2285.28 33.43 2014-07-21 20:21:37.000 202 33505.82 522.89 2285.28 33.43 2014-07-21 20:21:38.000 202 33505.82 522.84 2285.27 33.43 2014-07-21 20:21:39.000 202 33505.79 522.86 2285.31 33.43 2014-07-21 20:21:40.000 202 33505.86 522.89 2285.30 33.43 2014-07-21 20:21:41.000 202 33505.68 522.92 2285.21 33.43 2014-07-21 20:21:42.000 202 33505.79 522.88 2285.29 33.43 2014-07-21 20:21:43.000 202 33505.74 522.84 2285.20 33.43 2014-07-21 20:21:43.000 202 33505.75 522.87 2285.34 33.43 2014-07-21 20:21:45.000 202 33505.82 522.88 2285.31 33.43 2014-07-21 20:21:46.000 202 33505.69 522.90 2285.28 33.43 2014-07-21 20:21:47.000 202 33505.84 522.88 2285.31 33.43 2014-07-21 20:21:48.000 202 33505.87 522.88 2285.27 33.43 2014-07-21 20:21:49.000 202 33505.73 522.88 2285.21 33.43 2014-07-21 20:21:50.000 202 33505.77 522.89 2285.30 33.43 2014-07-21 20:21:51.000 202 33505.74 522.87 2285.24 33.43 2014-07-21 20:21:52.000 202 33505.71 522.88 2285.27 33.43 2014-07-21 20:21:53.000 202 33505.81 522.86 2285.26 33.43 2014-07-21 20:21:54.000 202 33505.86 522.91 2285.28 33.43 2014-07-21 20:21:55.000 202 33505.74 522.87 2285.22 33.43 2014-07-21 20:21:56.000 202 33505.76 522.88 2285.26 33.43 2014-07-21 20:21:57.000 202 33505.75 522.85 2285.30 33.43 2014-07-21 20:21:58.000 202 33505.70 522.87 2285.31 33.43 2014-07-21 20:21:59.000 202 33505.69 522.89 2285.33 33.43 2014-07-21 20:22:00.000 202 33505.80 522.87 2285.33 33.43 2014-07-21 20:22:01.000 202 33505.71 522.86 2285.28 33.43 2014-07-21 20:22:02.000 202 33505.71 522.89 2285.22 33.43 2014-07-21 20:22:03.000 202 33505.68 522.84 2285.34 33.43 2014-07-21 20:22:04.000 202 33505.73 522.85 2285.36 33.43 2014-07-21 20:22:05.000 202 33505.80 522.86 2285.32 33.43 2014-07-21 20:22:06.000 202 33505.67 522.86 2285.33 33.43 2014-07-21 20:22:07.000 202 33505.65 522.86 2285.28 33.43 2014-07-21 20:22:08.000 202 33505.69 522.86 2285.26 33.43 2014-07-21 20:22:09.000 202 33505.73 522.81 2285.27 33.43 2014-07-21 20:22:10.000 202 33505.69 522.87 2285.20 33.43 2014-07-21 20:22:11.000 202 33505.71 522.83 2285.36 33.43 2014-07-21 20:22:12.000 202 33505.65 522.89 2285.26 33.43 2014-07-21 20:22:13.000 202 33505.66 522.88 2285.27 33.43 2014-07-21 20:22:14.000 202 33505.68 522.87 2285.27 33.43 2014-07-21 20:22:15.000 202 33505.65 522.89 2285.24 33.43 2014-07-21 20:22:16.000 202 33505.62 522.88 2285.31 33.43 2014-07-21 20:22:17.000 202 33505.54 522.87 2285.18 33.43 2014-07-21 20:22:18.000 202 33505.58 522.90 2285.28 33.43 2014-07-21 20:22:19.000 202 33505.64 522.89 2285.31 33.43 2014-07-21 20:22:20.000 202 33505.62 522.89 2285.31 33.43 2014-07-21 20:22:21.000 202 33505.65 522.89 2285.24 33.43 2014-07-21 20:22:22.000 202 33505.61 522.87 2285.35 33.43 2014-07-21 20:22:23.000 202 33505.67 522.87 2285.31 33.43 2014-07-21 20:22:24.000 202 33505.47 522.86 2285.34 33.43 2014-07-21 20:22:24.000 202 33505.59 522.86 2285.32 33.43 2014-07-21 20:22:26.000 202 33505.51 522.85 2285.33 33.43 2014-07-21 20:22:27.000 202 33505.53 522.88 2285.24 33.43 2014-07-21 20:22:28.000 202 33505.52 522.89 2285.22 33.43 2014-07-21 20:22:29.000 202 33505.56 522.86 2285.28 33.43 2014-07-21 20:22:30.000 202 33505.56 522.86 2285.34 33.43 2014-07-21 20:22:31.000 202 33505.46 522.84 2285.34 33.43 2014-07-21 20:22:32.000 202 33505.60 522.83 2285.27 33.43 2014-07-21 20:22:33.000 202 33505.52 522.85 2285.36 33.43 2014-07-21 20:22:34.000 202 33505.51 522.83 2285.32 33.43 2014-07-21 20:22:35.000 202 33505.57 522.87 2285.27 33.43 2014-07-21 20:22:36.000 202 33505.54 522.84 2285.32 33.43 2014-07-21 20:22:37.000 202 33505.50 522.83 2285.34 33.43 2014-07-21 20:22:37.000 202 33505.47 522.84 2285.34 33.43 2014-07-21 20:22:39.000 202 33505.53 522.84 2285.25 33.43 2014-07-21 20:22:40.000 202 33505.53 522.87 2285.31 33.43 2014-07-21 20:22:41.000 202 33505.47 522.84 2285.33 33.43 2014-07-21 20:22:42.000 202 33505.58 522.87 2285.27 33.43 2014-07-21 20:22:43.000 202 33505.48 522.84 2285.34 33.43 2014-07-21 20:22:44.000 202 33505.52 522.85 2285.34 33.43 2014-07-21 20:22:45.000 202 33505.43 522.87 2285.36 33.43 2014-07-21 20:22:46.000 202 33505.51 522.88 2285.26 33.43 2014-07-21 20:22:47.000 202 33505.39 522.86 2285.27 33.43 2014-07-21 20:22:48.000 202 33505.41 522.88 2285.38 33.43 2014-07-21 20:22:49.000 202 33505.37 522.87 2285.32 33.43 2014-07-21 20:22:50.000 202 33505.50 522.87 2285.31 33.43 2014-07-21 20:22:51.000 202 33505.37 522.84 2285.30 33.43 2014-07-21 20:22:52.000 202 33505.31 522.85 2285.29 33.43 2014-07-21 20:22:53.000 202 33505.51 522.87 2285.28 33.43 2014-07-21 20:22:54.000 202 33505.46 522.84 2285.38 33.43 2014-07-21 20:22:55.000 202 33505.35 522.84 2285.33 33.43 2014-07-21 20:22:56.000 202 33505.37 522.81 2285.30 33.43 2014-07-21 20:22:57.000 202 33505.37 522.82 2285.29 33.43 2014-07-21 20:22:58.000 202 33505.34 522.77 2285.31 33.43 2014-07-21 20:22:59.000 202 33505.25 522.82 2285.28 33.43 2014-07-21 20:23:00.000 202 33505.36 522.83 2285.36 33.43 2014-07-21 20:23:01.000 202 33505.31 522.76 2285.35 33.43 2014-07-21 20:23:02.000 202 33505.27 522.79 2285.38 33.43 2014-07-21 20:23:03.000 202 33505.34 522.77 2285.39 33.43 2014-07-21 20:23:04.000 202 33505.29 522.79 2285.28 33.43 2014-07-21 20:23:05.000 202 33505.40 522.79 2285.39 33.43 2014-07-21 20:23:06.000 202 33505.30 522.80 2285.32 33.43 2014-07-21 20:23:07.000 202 33505.23 522.81 2285.37 33.43 2014-07-21 20:23:08.000 202 33505.22 522.78 2285.41 33.43 2014-07-21 20:23:09.000 202 33505.34 522.77 2285.33 33.43 2014-07-21 20:23:10.000 202 33505.19 522.80 2285.31 33.43 2014-07-21 20:23:11.000 202 33505.33 522.71 2285.32 33.43 2014-07-21 20:23:12.000 202 33505.24 522.75 2285.38 33.43 2014-07-21 20:23:13.000 202 33505.29 522.76 2285.38 33.43 2014-07-21 20:23:14.000 202 33505.35 522.73 2285.39 33.43 2014-07-21 20:23:15.000 202 33505.23 522.75 2285.31 33.43 2014-07-21 20:23:16.000 202 33505.25 522.70 2285.36 33.43 2014-07-21 20:23:17.000 202 33505.15 522.73 2285.36 33.43 2014-07-21 20:23:18.000 202 33505.30 522.74 2285.29 33.43 2014-07-21 20:23:18.000 202 33505.30 522.73 2285.31 33.43 2014-07-21 20:23:20.000 202 33505.24 522.72 2285.29 33.43 2014-07-21 20:23:21.000 202 33505.28 522.68 2285.35 33.43 2014-07-21 20:23:22.000 202 33505.21 522.74 2285.30 33.43 2014-07-21 20:23:23.000 202 33505.14 522.75 2285.35 33.43 2014-07-21 20:23:24.000 202 33505.30 522.76 2285.36 33.43 2014-07-21 20:23:25.000 202 33505.19 522.71 2285.35 33.43 2014-07-21 20:23:26.000 202 33505.25 522.70 2285.29 33.43 2014-07-21 20:23:27.000 202 33505.22 522.69 2285.30 33.43 2014-07-21 20:23:28.000 202 33505.24 522.69 2285.30 33.43 2014-07-21 20:23:29.000 202 33505.15 522.73 2285.27 33.43 2014-07-21 20:23:30.000 202 33505.25 522.75 2285.29 33.43 2014-07-21 20:23:31.000 202 33505.14 522.70 2285.26 33.43 2014-07-21 20:23:31.000 202 33505.25 522.69 2285.42 33.43 2014-07-21 20:23:33.000 202 33505.11 522.70 2285.33 33.43 2014-07-21 20:23:34.000 202 33505.11 522.65 2285.37 33.43 2014-07-21 20:23:35.000 202 33505.18 522.66 2285.39 33.43 2014-07-21 20:23:36.000 202 33505.07 522.70 2285.37 33.43 2014-07-21 20:23:37.000 202 33505.13 522.65 2285.32 33.43 2014-07-21 20:23:38.000 202 33505.17 522.71 2285.34 33.43 2014-07-21 20:23:39.000 202 33505.10 522.72 2285.39 33.43 2014-07-21 20:23:40.000 202 33505.11 522.77 2285.34 33.43 2014-07-21 20:23:41.000 202 33505.09 522.73 2285.29 33.43 2014-07-21 20:23:42.000 202 33505.17 522.70 2285.33 33.43 2014-07-21 20:23:43.000 202 33505.09 522.72 2285.30 33.43 2014-07-21 20:23:44.000 202 33505.19 522.70 2285.29 33.43 2014-07-21 20:23:45.000 202 33505.12 522.66 2285.37 33.43 2014-07-21 20:23:46.000 202 33505.03 522.66 2285.39 33.43 2014-07-21 20:23:47.000 202 33505.22 522.67 2285.36 33.43 2014-07-21 20:23:48.000 202 33505.06 522.66 2285.39 33.43 2014-07-21 20:23:49.000 202 33505.09 522.65 2285.35 33.43 2014-07-21 20:23:50.000 202 33505.12 522.67 2285.32 33.43 2014-07-21 20:23:51.000 202 33505.07 522.69 2285.34 33.43 2014-07-21 20:23:52.000 202 33505.00 522.65 2285.27 33.43 2014-07-21 20:23:53.000 202 33505.14 522.65 2285.30 33.43 2014-07-21 20:23:54.000 202 33505.00 522.70 2285.33 33.43 2014-07-21 20:23:55.000 202 33505.09 522.70 2285.36 33.43 2014-07-21 20:23:56.000 202 33505.05 522.67 2285.34 33.43 2014-07-21 20:23:57.000 202 33505.05 522.69 2285.39 33.43 2014-07-21 20:23:58.000 202 33504.98 522.69 2285.36 33.43 2014-07-21 20:23:59.000 202 33505.06 522.63 2285.30 33.43 2014-07-21 20:24:00.000 202 33505.11 522.70 2285.39 33.43 2014-07-21 20:24:01.000 202 33505.13 522.69 2285.34 33.43 2014-07-21 20:24:02.000 202 33505.11 522.70 2285.39 33.43 2014-07-21 20:24:03.000 202 33505.00 522.68 2285.31 33.43 2014-07-21 20:24:04.000 202 33504.96 522.72 2285.34 33.43 2014-07-21 20:24:05.000 202 33504.98 522.64 2285.27 33.43 2014-07-21 20:24:06.000 202 33505.02 522.69 2285.39 33.43 2014-07-21 20:24:07.000 202 33504.98 522.68 2285.40 33.43 2014-07-21 20:24:08.000 202 33505.00 522.66 2285.39 33.43 2014-07-21 20:24:09.000 202 33505.06 522.65 2285.35 33.43 2014-07-21 20:24:10.000 202 33505.05 522.66 2285.36 33.43 2014-07-21 20:24:11.000 202 33504.95 522.66 2285.33 33.43 2014-07-21 20:24:12.000 202 33505.01 522.67 2285.40 33.43 2014-07-21 20:24:12.000 202 33505.01 522.66 2285.45 33.43 2014-07-21 20:24:14.000 202 33504.97 522.66 2285.34 33.43 2014-07-21 20:24:15.000 202 33504.98 522.66 2285.34 33.43 2014-07-21 20:24:16.000 202 33504.89 522.62 2285.36 33.43 2014-07-21 20:24:17.000 202 33504.92 522.64 2285.34 33.43 2014-07-21 20:24:18.000 202 33504.90 522.63 2285.38 33.43 2014-07-21 20:24:19.000 202 33504.97 522.65 2285.35 33.43 2014-07-21 20:24:20.000 202 33504.94 522.67 2285.32 33.43 2014-07-21 20:24:21.000 202 33504.90 522.64 2285.36 33.43 2014-07-21 20:24:22.000 202 33504.94 522.59 2285.39 33.43 2014-07-21 20:24:23.000 202 33504.90 522.61 2285.33 33.43 2014-07-21 20:24:24.000 202 33504.98 522.62 2285.41 33.43 2014-07-21 20:24:25.000 202 33504.93 522.59 2285.38 33.43 2014-07-21 20:24:25.000 202 33504.92 522.64 2285.42 33.43 2014-07-21 20:24:27.000 202 33504.82 522.59 2285.30 33.43 2014-07-21 20:24:28.000 202 33504.89 522.59 2285.24 33.43 2014-07-21 20:24:29.000 202 33504.90 522.55 2285.43 33.43 2014-07-21 20:24:30.000 202 33504.93 522.62 2285.33 33.43 2014-07-21 20:24:31.000 202 33504.89 522.62 2285.36 33.43 2014-07-21 20:24:32.000 202 33504.97 522.62 2285.24 33.43 2014-07-21 20:24:33.000 202 33504.94 522.58 2285.34 33.43 2014-07-21 20:24:34.000 202 33504.83 522.58 2285.27 33.43 2014-07-21 20:24:35.000 202 33504.89 522.57 2285.37 33.43 2014-07-21 20:24:36.000 202 33504.84 522.58 2285.33 33.43 2014-07-21 20:24:37.000 202 33504.84 522.59 2285.31 33.43 2014-07-21 20:24:38.000 202 33504.86 522.56 2285.41 33.44 2014-07-21 20:24:39.000 202 33504.92 522.55 2285.31 33.43 2014-07-21 20:24:40.000 202 33504.81 522.58 2285.36 33.43 2014-07-21 20:24:41.000 202 33504.89 522.59 2285.37 33.43 2014-07-21 20:24:42.000 202 33504.86 522.59 2285.39 33.44 2014-07-21 20:24:43.000 202 33504.81 522.58 2285.30 33.44 2014-07-21 20:24:44.000 202 33504.81 522.59 2285.35 33.44 2014-07-21 20:24:45.000 202 33504.84 522.55 2285.27 33.44 2014-07-21 20:24:46.000 202 33504.84 522.55 2285.32 33.43 2014-07-21 20:24:47.000 202 33504.74 522.57 2285.41 33.44 2014-07-21 20:24:48.000 202 33504.93 522.54 2285.37 33.44 2014-07-21 20:24:49.000 202 33504.77 522.51 2285.29 33.44 2014-07-21 20:24:50.000 202 33504.90 522.60 2285.35 33.43 2014-07-21 20:24:51.000 202 33504.89 522.53 2285.33 33.44 2014-07-21 20:24:52.000 202 33504.77 522.61 2285.34 33.43 2014-07-21 20:24:53.000 202 33504.85 522.52 2285.27 33.44 2014-07-21 20:24:54.000 202 33504.78 522.54 2285.26 33.44 2014-07-21 20:24:55.000 202 33504.77 522.54 2285.34 33.44 2014-07-21 20:24:56.000 202 33504.84 522.53 2285.34 33.44 2014-07-21 20:24:57.000 202 33504.82 522.56 2285.34 33.43 2014-07-21 20:24:58.000 202 33504.86 522.53 2285.34 33.44 2014-07-21 20:24:59.000 202 33504.78 522.59 2285.34 33.44 2014-07-21 20:25:00.000 202 33504.79 522.55 2285.28 33.44 2014-07-21 20:25:01.000 202 33504.96 522.53 2285.30 33.44 2014-07-21 20:25:02.000 202 33504.82 522.55 2285.33 33.44 2014-07-21 20:25:03.000 202 33504.74 522.56 2285.36 33.44 2014-07-21 20:25:04.000 202 33504.79 522.55 2285.33 33.43 2014-07-21 20:25:05.000 202 33504.79 522.53 2285.32 33.43 2014-07-21 20:25:06.000 202 33504.80 522.55 2285.28 33.44 2014-07-21 20:25:06.000 202 33504.91 522.56 2285.30 33.44 2014-07-21 20:25:08.000 202 33504.83 522.53 2285.29 33.44 2014-07-21 20:25:09.000 202 33504.82 522.50 2285.22 33.44 2014-07-21 20:25:10.000 202 33504.82 522.54 2285.31 33.44 2014-07-21 20:25:11.000 202 33504.78 522.56 2285.32 33.44 2014-07-21 20:25:12.000 202 33504.77 522.53 2285.34 33.44 2014-07-21 20:25:13.000 202 33504.80 522.48 2285.28 33.44 2014-07-21 20:25:14.000 202 33504.87 522.51 2285.24 33.44 2014-07-21 20:25:15.000 202 33504.81 522.53 2285.33 33.44 2014-07-21 20:25:16.000 202 33504.87 522.55 2285.30 33.44 2014-07-21 20:25:17.000 202 33504.85 522.54 2285.33 33.44 2014-07-21 20:25:18.000 202 33504.74 522.50 2285.30 33.44 2014-07-21 20:25:19.000 202 33504.83 522.52 2285.29 33.44 2014-07-21 20:25:19.000 202 33504.79 522.50 2285.31 33.44 2014-07-21 20:25:21.000 202 33504.74 522.53 2285.31 33.44 2014-07-21 20:25:22.000 202 33504.84 522.50 2285.31 33.44 2014-07-21 20:25:23.000 202 33504.86 522.50 2285.30 33.44 2014-07-21 20:25:24.000 202 33504.78 522.55 2285.36 33.44 2014-07-21 20:25:25.000 202 33504.76 522.52 2285.30 33.44 2014-07-21 20:25:26.000 202 33504.82 522.53 2285.26 33.44 2014-07-21 20:25:27.000 202 33504.78 522.53 2285.22 33.44 2014-07-21 20:25:28.000 202 33504.77 522.52 2285.42 33.44 2014-07-21 20:25:29.000 202 33504.73 522.56 2285.34 33.44 2014-07-21 20:25:30.000 202 33504.80 522.53 2285.34 33.44 2014-07-21 20:25:31.000 202 33504.82 522.49 2285.31 33.44 2014-07-21 20:25:32.000 202 33504.77 522.48 2285.31 33.44 2014-07-21 20:25:33.000 202 33504.81 522.54 2285.33 33.44 2014-07-21 20:25:34.000 202 33504.80 522.55 2285.34 33.44 2014-07-21 20:25:35.000 202 33504.81 522.50 2285.31 33.44 2014-07-21 20:25:36.000 202 33504.76 522.56 2285.31 33.44 2014-07-21 20:25:37.000 202 33504.90 522.53 2285.32 33.44 2014-07-21 20:25:38.000 202 33504.74 522.59 2285.29 33.44 2014-07-21 20:25:39.000 202 33504.78 522.52 2285.30 33.44 2014-07-21 20:25:40.000 202 33504.73 522.57 2285.24 33.44 2014-07-21 20:25:41.000 202 33504.81 522.54 2285.39 33.44 2014-07-21 20:25:42.000 202 33504.69 522.55 2285.27 33.44 2014-07-21 20:25:43.000 202 33504.78 522.50 2285.32 33.44 2014-07-21 20:25:44.000 202 33504.69 522.50 2285.27 33.44 2014-07-21 20:25:45.000 202 33504.78 522.54 2285.26 33.44 2014-07-21 20:25:46.000 202 33504.72 522.53 2285.28 33.44 2014-07-21 20:25:47.000 202 33504.57 522.54 2285.28 33.44 2014-07-21 20:25:48.000 202 33504.69 522.52 2285.28 33.44 2014-07-21 20:25:49.000 202 33504.58 522.55 2285.26 33.44 2014-07-21 20:25:50.000 202 33504.64 522.55 2285.19 33.44 2014-07-21 20:25:51.000 202 33504.72 522.58 2285.23 33.44 2014-07-21 20:25:52.000 202 33504.65 522.55 2285.28 33.44 2014-07-21 20:25:53.000 202 33504.68 522.58 2285.28 33.44 2014-07-21 20:25:54.000 202 33504.59 522.56 2285.31 33.44 2014-07-21 20:25:55.000 202 33504.78 522.56 2285.30 33.44 2014-07-21 20:25:56.000 202 33504.61 522.56 2285.32 33.44 2014-07-21 20:25:57.000 202 33504.71 522.55 2285.34 33.44 2014-07-21 20:25:58.000 202 33504.69 522.56 2285.31 33.44 2014-07-21 20:25:59.000 202 33504.61 522.52 2285.29 33.44 2014-07-21 20:26:00.000 202 33504.69 522.53 2285.28 33.44 2014-07-21 20:26:00.000 202 33504.55 522.49 2285.32 33.44 2014-07-21 20:26:02.000 202 33504.59 522.52 2285.34 33.44 2014-07-21 20:26:03.000 202 33504.62 522.52 2285.28 33.44 2014-07-21 20:26:04.000 202 33504.71 522.60 2285.26 33.44 2014-07-21 20:26:05.000 202 33504.68 522.57 2285.24 33.44 2014-07-21 20:26:06.000 202 33504.74 522.53 2285.30 33.44 2014-07-21 20:26:07.000 202 33504.62 522.59 2285.35 33.44 2014-07-21 20:26:08.000 202 33504.65 522.58 2285.34 33.44 2014-07-21 20:26:09.000 202 33504.75 522.58 2285.36 33.44 2014-07-21 20:26:10.000 202 33504.57 522.58 2285.27 33.44 2014-07-21 20:26:11.000 202 33504.65 522.50 2285.29 33.44 2014-07-21 20:26:12.000 202 33504.61 522.52 2285.37 33.44 2014-07-21 20:26:13.000 202 33504.61 522.58 2285.35 33.44 2014-07-21 20:26:13.000 202 33504.70 522.56 2285.29 33.44 2014-07-21 20:26:15.000 202 33504.65 522.58 2285.26 33.44 2014-07-21 20:26:16.000 202 33504.63 522.57 2285.28 33.44 2014-07-21 20:26:17.000 202 33504.66 522.57 2285.32 33.44 2014-07-21 20:26:18.000 202 33504.67 522.54 2285.25 33.44 2014-07-21 20:26:19.000 202 33504.61 522.58 2285.27 33.44 2014-07-21 20:26:20.000 202 33504.62 522.61 2285.34 33.44 2014-07-21 20:26:21.000 202 33504.69 522.63 2285.31 33.44 2014-07-21 20:26:22.000 202 33504.61 522.61 2285.24 33.44 2014-07-21 20:26:23.000 202 33504.61 522.54 2285.35 33.44 2014-07-21 20:26:24.000 202 33504.65 522.55 2285.37 33.44 2014-07-21 20:26:25.000 202 33504.62 522.60 2285.38 33.44 2014-07-21 20:26:26.000 202 33504.65 522.59 2285.30 33.44 2014-07-21 20:26:27.000 202 33504.64 522.57 2285.32 33.44 2014-07-21 20:26:28.000 202 33504.59 522.60 2285.34 33.44 2014-07-21 20:26:29.000 202 33504.63 522.55 2285.36 33.44 2014-07-21 20:26:30.000 202 33504.60 522.58 2285.28 33.44 2014-07-21 20:26:31.000 202 33504.61 522.62 2285.30 33.44 2014-07-21 20:26:32.000 202 33504.54 522.59 2285.31 33.44 2014-07-21 20:26:33.000 202 33504.54 522.62 2285.26 33.44 2014-07-21 20:26:34.000 202 33504.55 522.56 2285.36 33.44 2014-07-21 20:26:35.000 202 33504.56 522.57 2285.36 33.44 2014-07-21 20:26:36.000 202 33504.62 522.60 2285.27 33.44 2014-07-21 20:26:37.000 202 33504.62 522.60 2285.25 33.44 2014-07-21 20:26:38.000 202 33504.58 522.60 2285.22 33.44 2014-07-21 20:26:39.000 202 33504.46 522.55 2285.34 33.44 2014-07-21 20:26:40.000 202 33504.56 522.56 2285.39 33.44 2014-07-21 20:26:41.000 202 33504.65 522.63 2285.29 33.44 2014-07-21 20:26:42.000 202 33504.64 522.60 2285.34 33.44 2014-07-21 20:26:43.000 202 33504.65 522.61 2285.27 33.44 2014-07-21 20:26:44.000 202 33504.57 522.59 2285.39 33.44 2014-07-21 20:26:45.000 202 33504.61 522.62 2285.33 33.44 2014-07-21 20:26:46.000 202 33504.57 522.58 2285.43 33.44 2014-07-21 20:26:47.000 202 33504.63 522.56 2285.33 33.44 2014-07-21 20:26:48.000 202 33504.53 522.56 2285.34 33.44 2014-07-21 20:26:49.000 202 33504.51 522.62 2285.30 33.44 2014-07-21 20:26:50.000 202 33504.53 522.59 2285.29 33.44 2014-07-21 20:26:51.000 202 33504.54 522.65 2285.33 33.44 2014-07-21 20:26:52.000 202 33504.59 522.59 2285.37 33.44 2014-07-21 20:26:53.000 202 33504.56 522.61 2285.39 33.44 2014-07-21 20:26:54.000 202 33504.49 522.55 2285.33 33.44 2014-07-21 20:26:54.000 202 33504.63 522.62 2285.28 33.44 2014-07-21 20:26:56.000 202 33504.43 522.57 2285.36 33.44 2014-07-21 20:26:57.000 202 33504.54 522.58 2285.30 33.44 2014-07-21 20:26:58.000 202 33504.45 522.55 2285.36 33.44 2014-07-21 20:26:59.000 202 33504.48 522.58 2285.36 33.44 2014-07-21 20:27:00.000 202 33504.50 522.59 2285.36 33.44 2014-07-21 20:27:01.000 202 33504.45 522.62 2285.33 33.44 2014-07-21 20:27:02.000 202 33504.42 522.60 2285.31 33.44 2014-07-21 20:27:03.000 202 33504.47 522.56 2285.34 33.44 2014-07-21 20:27:04.000 202 33504.51 522.56 2285.39 33.44 2014-07-21 20:27:05.000 202 33504.56 522.55 2285.26 33.44 2014-07-21 20:27:06.000 202 33504.40 522.60 2285.34 33.44 2014-07-21 20:27:07.000 202 33504.47 522.57 2285.36 33.44 2014-07-21 20:27:07.000 202 33504.50 522.55 2285.34 33.44 2014-07-21 20:27:09.000 202 33504.44 522.62 2285.29 33.44 2014-07-21 20:27:10.000 202 33504.41 522.58 2285.30 33.44 2014-07-21 20:27:11.000 202 33504.58 522.61 2285.23 33.44 2014-07-21 20:27:12.000 202 33504.44 522.56 2285.33 33.44 2014-07-21 20:27:13.000 202 33504.46 522.58 2285.31 33.44 2014-07-21 20:27:14.000 202 33504.34 522.60 2285.31 33.44 2014-07-21 20:27:15.000 202 33504.47 522.63 2285.36 33.44 2014-07-21 20:27:16.000 202 33504.46 522.60 2285.35 33.44 2014-07-21 20:27:17.000 202 33504.37 522.58 2285.40 33.44 2014-07-21 20:27:18.000 202 33504.50 522.57 2285.33 33.44 2014-07-21 20:27:19.000 202 33504.40 522.62 2285.30 33.44 2014-07-21 20:27:20.000 202 33504.37 522.61 2285.22 33.44 2014-07-21 20:27:21.000 202 33504.33 522.60 2285.37 33.44 2014-07-21 20:27:22.000 202 33504.40 522.55 2285.39 33.44 2014-07-21 20:27:23.000 202 33504.37 522.61 2285.33 33.44 2014-07-21 20:27:24.000 202 33504.47 522.60 2285.31 33.44 2014-07-21 20:27:25.000 202 33504.30 522.59 2285.36 33.44 2014-07-21 20:27:26.000 202 33504.41 522.61 2285.33 33.44 2014-07-21 20:27:27.000 202 33504.38 522.60 2285.34 33.44 2014-07-21 20:27:28.000 202 33504.39 522.60 2285.32 33.44 2014-07-21 20:27:29.000 202 33504.35 522.62 2285.34 33.44 2014-07-21 20:27:30.000 202 33504.47 522.60 2285.30 33.44 2014-07-21 20:27:31.000 202 33504.41 522.59 2285.31 33.44 2014-07-21 20:27:32.000 202 33504.34 522.61 2285.30 33.44 2014-07-21 20:27:33.000 202 33504.42 522.60 2285.28 33.44 2014-07-21 20:27:34.000 202 33504.46 522.56 2285.31 33.44 2014-07-21 20:27:35.000 202 33504.51 522.55 2285.37 33.44 2014-07-21 20:27:36.000 202 33504.38 522.59 2285.33 33.44 2014-07-21 20:27:37.000 202 33504.45 522.62 2285.37 33.44 2014-07-21 20:27:38.000 202 33504.43 522.65 2285.30 33.44 2014-07-21 20:27:39.000 202 33504.41 522.61 2285.36 33.44 2014-07-21 20:27:40.000 202 33504.49 522.61 2285.28 33.44 2014-07-21 20:27:41.000 202 33504.50 522.59 2285.27 33.44 2014-07-21 20:27:42.000 202 33504.44 522.57 2285.32 33.44 2014-07-21 20:27:43.000 202 33504.49 522.62 2285.21 33.44 2014-07-21 20:27:44.000 202 33504.41 522.59 2285.28 33.44 2014-07-21 20:27:45.000 202 33504.50 522.60 2285.36 33.44 2014-07-21 20:27:46.000 202 33504.51 522.57 2285.39 33.44 2014-07-21 20:27:47.000 202 33504.41 522.58 2285.32 33.44 2014-07-21 20:27:48.000 202 33504.47 522.59 2285.33 33.44 2014-07-21 20:27:48.000 202 33504.46 522.59 2285.28 33.44 2014-07-21 20:27:50.000 202 33504.43 522.59 2285.27 33.44 2014-07-21 20:27:51.000 202 33504.44 522.53 2285.27 33.44 2014-07-21 20:27:52.000 202 33504.44 522.57 2285.33 33.44 2014-07-21 20:27:53.000 202 33504.37 522.55 2285.33 33.44 2014-07-21 20:27:54.000 202 33504.41 522.59 2285.30 33.44 2014-07-21 20:27:55.000 202 33504.50 522.59 2285.21 33.44 2014-07-21 20:27:56.000 202 33504.43 522.56 2285.26 33.44 2014-07-21 20:27:57.000 202 33504.44 522.61 2285.32 33.44 2014-07-21 20:27:58.000 202 33504.49 522.59 2285.37 33.44 2014-07-21 20:27:59.000 202 33504.49 522.56 2285.29 33.44 2014-07-21 20:28:00.000 202 33504.48 522.57 2285.28 33.44 2014-07-21 20:28:01.000 202 33504.52 522.53 2285.37 33.44 2014-07-21 20:28:01.000 202 33504.43 522.54 2285.31 33.44 2014-07-21 20:28:03.000 202 33504.44 522.60 2285.33 33.44 2014-07-21 20:28:04.000 202 33504.45 522.53 2285.32 33.44 2014-07-21 20:28:05.000 202 33504.46 522.52 2285.22 33.44 2014-07-21 20:28:06.000 202 33504.43 522.57 2285.30 33.44 2014-07-21 20:28:07.000 202 33504.54 522.55 2285.36 33.44 2014-07-21 20:28:08.000 202 33504.44 522.55 2285.33 33.44 2014-07-21 20:28:09.000 202 33504.50 522.55 2285.34 33.44 2014-07-21 20:28:10.000 202 33504.51 522.53 2285.30 33.44 2014-07-21 20:28:11.000 202 33504.53 522.57 2285.33 33.44 2014-07-21 20:28:12.000 202 33504.38 522.50 2285.27 33.44 2014-07-21 20:28:13.000 202 33504.46 522.57 2285.33 33.44 2014-07-21 20:28:14.000 202 33504.50 522.55 2285.30 33.44 2014-07-21 20:28:15.000 202 33504.49 522.53 2285.30 33.44 2014-07-21 20:28:16.000 202 33504.54 522.53 2285.30 33.44 2014-07-21 20:28:17.000 202 33504.43 522.55 2285.21 33.44 2014-07-21 20:28:18.000 202 33504.55 522.52 2285.28 33.44 2014-07-21 20:28:19.000 202 33504.47 522.58 2285.25 33.44 2014-07-21 20:28:20.000 202 33504.44 522.54 2285.26 33.44 2014-07-21 20:28:21.000 202 33504.44 522.51 2285.34 33.44 2014-07-21 20:28:22.000 202 33504.47 522.56 2285.38 33.44 2014-07-21 20:28:23.000 202 33504.49 522.58 2285.33 33.44 2014-07-21 20:28:24.000 202 33504.43 522.55 2285.36 33.44 2014-07-21 20:28:25.000 202 33504.48 522.55 2285.36 33.44 2014-07-21 20:28:26.000 202 33504.48 522.54 2285.33 33.44 2014-07-21 20:28:27.000 202 33504.51 522.53 2285.22 33.44 2014-07-21 20:28:28.000 202 33504.38 522.52 2285.24 33.44 2014-07-21 20:28:29.000 202 33504.49 522.54 2285.27 33.44 2014-07-21 20:28:30.000 202 33504.44 522.52 2285.24 33.44 2014-07-21 20:28:31.000 202 33504.49 522.53 2285.30 33.44 2014-07-21 20:28:32.000 202 33504.49 522.52 2285.33 33.44 2014-07-21 20:28:33.000 202 33504.56 522.54 2285.25 33.44 2014-07-21 20:28:34.000 202 33504.49 522.53 2285.27 33.44 2014-07-21 20:28:35.000 202 33504.46 522.50 2285.18 33.44 2014-07-21 20:28:36.000 202 33504.50 522.51 2285.25 33.44 2014-07-21 20:28:37.000 202 33504.45 522.48 2285.27 33.44 2014-07-21 20:28:38.000 202 33504.49 522.49 2285.27 33.44 2014-07-21 20:28:39.000 202 33504.46 522.48 2285.24 33.44 2014-07-21 20:28:40.000 202 33504.49 522.47 2285.31 33.44 2014-07-21 20:28:41.000 202 33504.50 522.44 2285.25 33.44 2014-07-21 20:28:42.000 202 33504.56 522.47 2285.24 33.44 2014-07-21 20:28:42.000 202 33504.48 522.44 2285.25 33.44 2014-07-21 20:28:44.000 202 33504.54 522.45 2285.20 33.44 2014-07-21 20:28:45.000 202 33504.56 522.44 2285.31 33.44 2014-07-21 20:28:46.000 202 33504.50 522.43 2285.34 33.44 2014-07-21 20:28:47.000 202 33504.59 522.44 2285.36 33.44 2014-07-21 20:28:48.000 202 33504.57 522.50 2285.27 33.44 2014-07-21 20:28:49.000 202 33504.56 522.46 2285.34 33.44 2014-07-21 20:28:50.000 202 33504.47 522.48 2285.34 33.44 2014-07-21 20:28:51.000 202 33504.46 522.44 2285.22 33.44 2014-07-21 20:28:52.000 202 33504.57 522.48 2285.30 33.44 2014-07-21 20:28:53.000 202 33504.58 522.43 2285.29 33.44 2014-07-21 20:28:54.000 202 33504.54 522.44 2285.32 33.44 2014-07-21 20:28:55.000 202 33504.53 522.46 2285.31 33.44 2014-07-21 20:28:55.000 202 33504.61 522.47 2285.21 33.44 2014-07-21 20:28:57.000 202 33504.59 522.42 2285.28 33.44 2014-07-21 20:28:58.000 202 33504.57 522.44 2285.20 33.44 2014-07-21 20:28:59.000 202 33504.52 522.45 2285.29 33.44 2014-07-21 20:29:00.000 202 33504.51 522.48 2285.22 33.44 2014-07-21 20:29:01.000 202 33504.49 522.43 2285.30 33.44 2014-07-21 20:29:02.000 202 33504.56 522.43 2285.28 33.44 2014-07-21 20:29:03.000 202 33504.62 522.46 2285.18 33.44 2014-07-21 20:29:04.000 202 33504.49 522.43 2285.21 33.44 2014-07-21 20:29:05.000 202 33504.40 522.47 2285.34 33.44 2014-07-21 20:29:06.000 202 33504.66 522.41 2285.27 33.44 2014-07-21 20:29:07.000 202 33504.61 522.44 2285.27 33.44 2014-07-21 20:29:08.000 202 33504.63 522.42 2285.16 33.44 2014-07-21 20:29:09.000 202 33504.55 522.41 2285.29 33.44 2014-07-21 20:29:10.000 202 33504.65 522.41 2285.30 33.44 2014-07-21 20:29:11.000 202 33504.66 522.41 2285.26 33.44 2014-07-21 20:29:12.000 202 33504.52 522.45 2285.24 33.44 2014-07-21 20:29:13.000 202 33504.56 522.41 2285.29 33.44 2014-07-21 20:29:14.000 202 33504.65 522.43 2285.27 33.44 2014-07-21 20:29:15.000 202 33504.56 522.43 2285.25 33.44 2014-07-21 20:29:16.000 202 33504.61 522.43 2285.21 33.44 2014-07-21 20:29:17.000 202 33504.54 522.39 2285.16 33.44 2014-07-21 20:29:18.000 202 33504.66 522.39 2285.18 33.44 2014-07-21 20:29:19.000 202 33504.51 522.40 2285.26 33.44 2014-07-21 20:29:20.000 202 33504.64 522.35 2285.26 33.44 2014-07-21 20:29:21.000 202 33504.69 522.40 2285.18 33.44 2014-07-21 20:29:22.000 202 33504.68 522.39 2285.26 33.44 2014-07-21 20:29:23.000 202 33504.59 522.35 2285.18 33.44 2014-07-21 20:29:24.000 202 33504.56 522.39 2285.26 33.44 2014-07-21 20:29:25.000 202 33504.62 522.41 2285.33 33.44 2014-07-21 20:29:26.000 202 33504.59 522.40 2285.21 33.44 2014-07-21 20:29:27.000 202 33504.61 522.38 2285.16 33.44 2014-07-21 20:29:28.000 202 33504.66 522.37 2285.24 33.44 2014-07-21 20:29:29.000 202 33504.54 522.41 2285.22 33.44 2014-07-21 20:29:30.000 202 33504.66 522.37 2285.22 33.44 2014-07-21 20:29:31.000 202 33504.56 522.40 2285.12 33.44 2014-07-21 20:29:32.000 202 33504.55 522.40 2285.16 33.44 2014-07-21 20:29:33.000 202 33504.65 522.41 2285.16 33.44 2014-07-21 20:29:34.000 202 33504.57 522.40 2285.15 33.44 2014-07-21 20:29:35.000 202 33504.73 522.38 2285.30 33.44 2014-07-21 20:29:36.000 202 33504.66 522.37 2285.22 33.44 2014-07-21 20:29:36.000 202 33504.63 522.44 2285.24 33.44 2014-07-21 20:29:38.000 202 33504.59 522.40 2285.20 33.44 2014-07-21 20:29:39.000 202 33504.57 522.40 2285.17 33.44 2014-07-21 20:29:40.000 202 33504.60 522.36 2285.27 33.44 2014-07-21 20:29:41.000 202 33504.66 522.40 2285.18 33.44 2014-07-21 20:29:42.000 202 33504.60 522.37 2285.22 33.44 2014-07-21 20:29:43.000 202 33504.66 522.40 2285.27 33.44 2014-07-21 20:29:44.000 202 33504.53 522.38 2285.25 33.44 2014-07-21 20:29:45.000 202 33504.56 522.36 2285.20 33.44 2014-07-21 20:29:46.000 202 33504.57 522.38 2285.22 33.44 2014-07-21 20:29:47.000 202 33504.59 522.37 2285.21 33.44 2014-07-21 20:29:48.000 202 33504.64 522.38 2285.23 33.44 2014-07-21 20:29:49.000 202 33504.59 522.42 2285.25 33.44 2014-07-21 20:29:49.000 202 33504.57 522.38 2285.26 33.44 2014-07-21 20:29:51.000 202 33504.58 522.36 2285.17 33.44 2014-07-21 20:29:52.000 202 33504.66 522.36 2285.17 33.44 2014-07-21 20:29:53.000 202 33504.65 522.40 2285.22 33.44 2014-07-21 20:29:54.000 202 33504.53 522.35 2285.20 33.44 2014-07-21 20:29:55.000 202 33504.64 522.38 2285.31 33.44 2014-07-21 20:29:56.000 202 33504.60 522.38 2285.24 33.44 2014-07-21 20:29:57.000 202 33504.53 522.43 2285.17 33.44 2014-07-21 20:29:58.000 202 33504.62 522.40 2285.26 33.44 2014-07-21 20:29:59.000 202 33504.69 522.37 2285.21 33.44 2014-07-21 20:30:00.000 202 33504.43 522.39 2285.20 33.44 2014-07-21 20:30:01.000 202 33504.69 522.36 2285.21 33.44 2014-07-21 20:30:02.000 202 33504.56 522.38 2285.18 33.44 2014-07-21 20:30:03.000 202 33504.50 522.38 2285.20 33.44 2014-07-21 20:30:04.000 202 33504.57 522.37 2285.21 33.44 2014-07-21 20:30:05.000 202 33504.61 522.40 2285.20 33.44 2014-07-21 20:30:06.000 202 33504.67 522.34 2285.20 33.44 2014-07-21 20:30:07.000 202 33504.50 522.34 2285.28 33.44 2014-07-21 20:30:08.000 202 33504.49 522.38 2285.21 33.44 2014-07-21 20:30:09.000 202 33504.55 522.38 2285.18 33.44 2014-07-21 20:30:10.000 202 33504.54 522.37 2285.20 33.44 2014-07-21 20:30:11.000 202 33504.51 522.36 2285.12 33.44 2014-07-21 20:30:12.000 202 33504.58 522.38 2285.26 33.44 2014-07-21 20:30:13.000 202 33504.52 522.35 2285.32 33.44 2014-07-21 20:30:14.000 202 33504.55 522.33 2285.22 33.44 2014-07-21 20:30:15.000 202 33504.54 522.41 2285.21 33.44 2014-07-21 20:30:16.000 202 33504.51 522.37 2285.16 33.44 2014-07-21 20:30:17.000 202 33504.49 522.39 2285.16 33.44 2014-07-21 20:30:18.000 202 33504.51 522.38 2285.25 33.44 2014-07-21 20:30:19.000 202 33504.51 522.41 2285.19 33.44 2014-07-21 20:30:20.000 202 33504.50 522.38 2285.18 33.44 2014-07-21 20:30:21.000 202 33504.55 522.41 2285.12 33.44 2014-07-21 20:30:22.000 202 33504.54 522.36 2285.22 33.44 2014-07-21 20:30:23.000 202 33504.49 522.35 2285.26 33.44 2014-07-21 20:30:24.000 202 33504.62 522.41 2285.17 33.44 2014-07-21 20:30:25.000 202 33504.53 522.39 2285.20 33.44 2014-07-21 20:30:26.000 202 33504.61 522.41 2285.18 33.44 2014-07-21 20:30:27.000 202 33504.54 522.40 2285.22 33.44 2014-07-21 20:30:28.000 202 33504.50 522.42 2285.21 33.44 2014-07-21 20:30:29.000 202 33504.50 522.36 2285.25 33.44 2014-07-21 20:30:30.000 202 33504.57 522.43 2285.22 33.44 2014-07-21 20:30:30.000 202 33504.56 522.41 2285.26 33.44 2014-07-21 20:30:32.000 202 33504.50 522.36 2285.21 33.44 2014-07-21 20:30:33.000 202 33504.51 522.44 2285.14 33.44 2014-07-21 20:30:34.000 202 33504.53 522.39 2285.19 33.44 2014-07-21 20:30:35.000 202 33504.56 522.38 2285.24 33.44 2014-07-21 20:30:36.000 202 33504.54 522.43 2285.24 33.44 2014-07-21 20:30:37.000 202 33504.53 522.42 2285.14 33.44 2014-07-21 20:30:38.000 202 33504.52 522.40 2285.16 33.44 2014-07-21 20:30:39.000 202 33504.47 522.39 2285.17 33.44 2014-07-21 20:30:40.000 202 33504.54 522.41 2285.25 33.44 2014-07-21 20:30:41.000 202 33504.47 522.39 2285.19 33.44 2014-07-21 20:30:42.000 202 33504.56 522.40 2285.24 33.44 2014-07-21 20:30:43.000 202 33504.60 522.45 2285.21 33.44 2014-07-21 20:30:43.000 202 33504.49 522.45 2285.26 33.44 2014-07-21 20:30:45.000 202 33504.55 522.42 2285.17 33.44 2014-07-21 20:30:46.000 202 33504.51 522.41 2285.28 33.44 2014-07-21 20:30:47.000 202 33504.50 522.41 2285.26 33.44 2014-07-21 20:30:48.000 202 33504.46 522.43 2285.25 33.44 2014-07-21 20:30:49.000 202 33504.65 522.45 2285.24 33.44 2014-07-21 20:30:50.000 202 33504.51 522.40 2285.28 33.44 2014-07-21 20:30:51.000 202 33504.49 522.42 2285.22 33.44 2014-07-21 20:30:52.000 202 33504.53 522.42 2285.18 33.44 2014-07-21 20:30:53.000 202 33504.57 522.41 2285.27 33.44 2014-07-21 20:30:54.000 202 33504.41 522.44 2285.37 33.44 2014-07-21 20:30:55.000 202 33504.57 522.41 2285.24 33.44 2014-07-21 20:30:56.000 202 33504.54 522.40 2285.32 33.44 2014-07-21 20:30:57.000 202 33504.51 522.42 2285.22 33.44 2014-07-21 20:30:58.000 202 33504.55 522.46 2285.21 33.44 2014-07-21 20:30:59.000 202 33504.53 522.42 2285.20 33.44 2014-07-21 20:31:00.000 202 33504.51 522.42 2285.12 33.44 2014-07-21 20:31:01.000 202 33504.55 522.39 2285.22 33.44 2014-07-21 20:31:02.000 202 33504.55 522.38 2285.24 33.44 2014-07-21 20:31:03.000 202 33504.59 522.44 2285.24 33.44 2014-07-21 20:31:04.000 202 33504.61 522.43 2285.23 33.44 2014-07-21 20:31:05.000 202 33504.50 522.40 2285.24 33.44 2014-07-21 20:31:06.000 202 33504.64 522.50 2285.22 33.44 2014-07-21 20:31:07.000 202 33504.54 522.48 2285.24 33.44 2014-07-21 20:31:08.000 202 33504.59 522.47 2285.20 33.44 2014-07-21 20:31:09.000 202 33504.66 522.47 2285.28 33.44 2014-07-21 20:31:10.000 202 33504.64 522.45 2285.25 33.44 2014-07-21 20:31:11.000 202 33504.68 522.44 2285.18 33.44 2014-07-21 20:31:12.000 202 33504.55 522.46 2285.31 33.44 2014-07-21 20:31:13.000 202 33504.65 522.45 2285.26 33.44 2014-07-21 20:31:14.000 202 33504.59 522.46 2285.20 33.44 2014-07-21 20:31:15.000 202 33504.56 522.46 2285.26 33.44 2014-07-21 20:31:16.000 202 33504.61 522.46 2285.23 33.44 2014-07-21 20:31:17.000 202 33504.64 522.51 2285.22 33.44 2014-07-21 20:31:18.000 202 33504.58 522.47 2285.18 33.44 2014-07-21 20:31:19.000 202 33504.73 522.50 2285.30 33.44 2014-07-21 20:31:20.000 202 33504.61 522.47 2285.21 33.44 2014-07-21 20:31:21.000 202 33504.62 522.49 2285.25 33.44 2014-07-21 20:31:22.000 202 33504.62 522.45 2285.17 33.44 2014-07-21 20:31:23.000 202 33504.51 522.44 2285.21 33.44 2014-07-21 20:31:24.000 202 33504.62 522.43 2285.18 33.44 2014-07-21 20:31:24.000 202 33504.62 522.48 2285.22 33.44 2014-07-21 20:31:26.000 202 33504.61 522.45 2285.16 33.44 2014-07-21 20:31:27.000 202 33504.61 522.44 2285.29 33.44 2014-07-21 20:31:28.000 202 33504.59 522.47 2285.26 33.44 2014-07-21 20:31:29.000 202 33504.54 522.50 2285.21 33.44 2014-07-21 20:31:30.000 202 33504.62 522.52 2285.30 33.44 2014-07-21 20:31:31.000 202 33504.65 522.51 2285.21 33.44 2014-07-21 20:31:32.000 202 33504.64 522.53 2285.21 33.44 2014-07-21 20:31:33.000 202 33504.62 522.50 2285.23 33.44 2014-07-21 20:31:34.000 202 33504.65 522.50 2285.26 33.44 2014-07-21 20:31:35.000 202 33504.64 522.47 2285.21 33.44 2014-07-21 20:31:36.000 202 33504.71 522.55 2285.26 33.44 2014-07-21 20:31:37.000 202 33504.56 522.53 2285.16 33.44 2014-07-21 20:31:37.000 202 33504.60 522.53 2285.22 33.44 2014-07-21 20:31:39.000 202 33504.61 522.52 2285.23 33.44 2014-07-21 20:31:40.000 202 33504.66 522.50 2285.28 33.44 2014-07-21 20:31:41.000 202 33504.65 522.55 2285.21 33.44 2014-07-21 20:31:42.000 202 33504.66 522.55 2285.34 33.44 2014-07-21 20:31:43.000 202 33504.65 522.56 2285.20 33.44 2014-07-21 20:31:44.000 202 33504.71 522.55 2285.20 33.44 2014-07-21 20:31:45.000 202 33504.71 522.51 2285.21 33.44 2014-07-21 20:31:46.000 202 33504.61 522.51 2285.26 33.44 2014-07-21 20:31:47.000 202 33504.74 522.55 2285.24 33.44 2014-07-21 20:31:48.000 202 33504.62 522.55 2285.24 33.44 2014-07-21 20:31:49.000 202 33504.62 522.52 2285.30 33.44 2014-07-21 20:31:50.000 202 33504.62 522.52 2285.21 33.44 2014-07-21 20:31:51.000 202 33504.63 522.53 2285.25 33.44 2014-07-21 20:31:52.000 202 33504.68 522.46 2285.28 33.44 2014-07-21 20:31:53.000 202 33504.68 522.61 2285.21 33.44 2014-07-21 20:31:54.000 202 33504.62 522.52 2285.20 33.44 2014-07-21 20:31:55.000 202 33504.64 522.57 2285.24 33.44 2014-07-21 20:31:56.000 202 33504.61 522.57 2285.27 33.44 2014-07-21 20:31:57.000 202 33504.66 522.54 2285.20 33.44 2014-07-21 20:31:58.000 202 33504.62 522.55 2285.27 33.44 2014-07-21 20:31:59.000 202 33504.69 522.53 2285.25 33.44 2014-07-21 20:32:00.000 202 33504.68 522.55 2285.16 33.44 2014-07-21 20:32:01.000 202 33504.55 522.55 2285.29 33.44 2014-07-21 20:32:02.000 202 33504.59 522.54 2285.30 33.44 2014-07-21 20:32:03.000 202 33504.65 522.56 2285.26 33.44 2014-07-21 20:32:04.000 202 33504.67 522.57 2285.22 33.44 2014-07-21 20:32:05.000 202 33504.55 522.53 2285.28 33.44 2014-07-21 20:32:06.000 202 33504.74 522.59 2285.26 33.44 2014-07-21 20:32:07.000 202 33504.59 522.62 2285.27 33.44 2014-07-21 20:32:08.000 202 33504.65 522.53 2285.30 33.44 2014-07-21 20:32:09.000 202 33504.60 522.52 2285.30 33.44 2014-07-21 20:32:10.000 202 33504.67 522.56 2285.30 33.44 2014-07-21 20:32:11.000 202 33504.68 522.59 2285.29 33.44 2014-07-21 20:32:12.000 202 33504.72 522.61 2285.23 33.44 2014-07-21 20:32:13.000 202 33504.63 522.62 2285.28 33.44 2014-07-21 20:32:14.000 202 33504.68 522.63 2285.28 33.44 2014-07-21 20:32:15.000 202 33504.62 522.61 2285.31 33.44 2014-07-21 20:32:16.000 202 33504.62 522.58 2285.28 33.44 2014-07-21 20:32:17.000 202 33504.61 522.56 2285.31 33.44 2014-07-21 20:32:18.000 202 33504.61 522.58 2285.30 33.44 2014-07-21 20:32:18.000 202 33504.57 522.62 2285.31 33.44 2014-07-21 20:32:20.000 202 33504.59 522.60 2285.30 33.44 2014-07-21 20:32:21.000 202 33504.61 522.60 2285.27 33.44 2014-07-21 20:32:22.000 202 33504.57 522.60 2285.30 33.44 2014-07-21 20:32:23.000 202 33504.61 522.61 2285.27 33.44 2014-07-21 20:32:24.000 202 33504.65 522.59 2285.30 33.44 2014-07-21 20:32:25.000 202 33504.60 522.59 2285.28 33.44 2014-07-21 20:32:26.000 202 33504.62 522.60 2285.28 33.44 2014-07-21 20:32:27.000 202 33504.61 522.62 2285.31 33.44 2014-07-21 20:32:28.000 202 33504.58 522.59 2285.39 33.44 2014-07-21 20:32:29.000 202 33504.69 522.60 2285.29 33.44 2014-07-21 20:32:30.000 202 33504.69 522.60 2285.34 33.44 2014-07-21 20:32:31.000 202 33504.59 522.63 2285.33 33.44 2014-07-21 20:32:31.000 202 33504.61 522.61 2285.31 33.44 2014-07-21 20:32:33.000 202 33504.64 522.62 2285.22 33.44 2014-07-21 20:32:34.000 202 33504.61 522.63 2285.33 33.44 2014-07-21 20:32:35.000 202 33504.58 522.62 2285.26 33.44 2014-07-21 20:32:36.000 202 33504.59 522.61 2285.37 33.44 2014-07-21 20:32:37.000 202 33504.64 522.60 2285.24 33.44 2014-07-21 20:32:38.000 202 33504.62 522.62 2285.31 33.44 2014-07-21 20:32:39.000 202 33504.67 522.62 2285.34 33.44 2014-07-21 20:32:40.000 202 33504.62 522.63 2285.24 33.44 2014-07-21 20:32:41.000 202 33504.61 522.59 2285.24 33.44 2014-07-21 20:32:42.000 202 33504.72 522.64 2285.39 33.44 2014-07-21 20:32:43.000 202 33504.62 522.68 2285.33 33.44 2014-07-21 20:32:44.000 202 33504.56 522.66 2285.31 33.44 2014-07-21 20:32:45.000 202 33504.67 522.63 2285.29 33.44 2014-07-21 20:32:46.000 202 33504.65 522.64 2285.34 33.44 2014-07-21 20:32:47.000 202 33504.62 522.64 2285.28 33.44 2014-07-21 20:32:48.000 202 33504.65 522.60 2285.31 33.44 2014-07-21 20:32:49.000 202 33504.57 522.65 2285.24 33.44 2014-07-21 20:32:50.000 202 33504.64 522.61 2285.28 33.44 2014-07-21 20:32:51.000 202 33504.65 522.61 2285.40 33.44 2014-07-21 20:32:52.000 202 33504.69 522.63 2285.28 33.44 2014-07-21 20:32:53.000 202 33504.61 522.62 2285.26 33.44 2014-07-21 20:32:54.000 202 33504.76 522.63 2285.29 33.44 2014-07-21 20:32:55.000 202 33504.66 522.61 2285.21 33.44 2014-07-21 20:32:56.000 202 33504.64 522.64 2285.18 33.44 2014-07-21 20:32:57.000 202 33504.65 522.64 2285.30 33.44 2014-07-21 20:32:58.000 202 33504.73 522.66 2285.32 33.44 2014-07-21 20:32:59.000 202 33504.71 522.67 2285.21 33.44 2014-07-21 20:33:00.000 202 33504.72 522.62 2285.24 33.44 2014-07-21 20:33:01.000 202 33504.73 522.64 2285.33 33.44 2014-07-21 20:33:02.000 202 33504.73 522.64 2285.24 33.44 2014-07-21 20:33:03.000 202 33504.71 522.64 2285.25 33.44 2014-07-21 20:33:04.000 202 33504.68 522.64 2285.28 33.44 2014-07-21 20:33:05.000 202 33504.70 522.64 2285.22 33.44 2014-07-21 20:33:06.000 202 33504.73 522.62 2285.30 33.44 2014-07-21 20:33:07.000 202 33504.72 522.64 2285.24 33.44 2014-07-21 20:33:08.000 202 33504.74 522.65 2285.24 33.44 2014-07-21 20:33:09.000 202 33504.76 522.65 2285.30 33.44 2014-07-21 20:33:10.000 202 33504.78 522.63 2285.35 33.44 2014-07-21 20:33:11.000 202 33504.76 522.62 2285.31 33.44 2014-07-21 20:33:12.000 202 33504.81 522.66 2285.34 33.44 2014-07-21 20:33:12.000 202 33504.91 522.67 2285.31 33.44 2014-07-21 20:33:14.000 202 33504.79 522.62 2285.31 33.44 2014-07-21 20:33:15.000 202 33504.82 522.65 2285.30 33.44 2014-07-21 20:33:16.000 202 33504.86 522.63 2285.33 33.44 2014-07-21 20:33:17.000 202 33504.87 522.65 2285.31 33.44 2014-07-21 20:33:18.000 202 33504.75 522.65 2285.34 33.44 2014-07-21 20:33:19.000 202 33504.87 522.66 2285.21 33.44 2014-07-21 20:33:20.000 202 33504.87 522.67 2285.21 33.44 2014-07-21 20:33:21.000 202 33504.86 522.66 2285.29 33.44 2014-07-21 20:33:22.000 202 33504.90 522.67 2285.14 33.45 2014-07-21 20:33:23.000 202 33504.74 522.64 2285.22 33.45 2014-07-21 20:33:24.000 202 33504.79 522.68 2285.28 33.45 2014-07-21 20:33:25.000 202 33504.87 522.64 2285.24 33.44 2014-07-21 20:33:25.000 202 33504.84 522.66 2285.26 33.45 2014-07-21 20:33:27.000 202 33504.86 522.66 2285.30 33.44 2014-07-21 20:33:28.000 202 33504.87 522.62 2285.26 33.44 2014-07-21 20:33:29.000 202 33504.81 522.63 2285.30 33.44 2014-07-21 20:33:30.000 202 33504.86 522.66 2285.32 33.44 2014-07-21 20:33:31.000 202 33504.82 522.66 2285.22 33.45 2014-07-21 20:33:32.000 202 33504.77 522.65 2285.23 33.45 2014-07-21 20:33:33.000 202 33504.89 522.66 2285.31 33.45 2014-07-21 20:33:34.000 202 33504.82 522.66 2285.31 33.44 2014-07-21 20:33:35.000 202 33504.88 522.64 2285.31 33.44 2014-07-21 20:33:36.000 202 33504.93 522.67 2285.31 33.44 2014-07-21 20:33:37.000 202 33504.85 522.66 2285.28 33.44 2014-07-21 20:33:38.000 202 33504.92 522.66 2285.30 33.44 2014-07-21 20:33:39.000 202 33504.84 522.67 2285.26 33.44 2014-07-21 20:33:40.000 202 33504.93 522.68 2285.25 33.45 2014-07-21 20:33:41.000 202 33504.84 522.67 2285.19 33.44 2014-07-21 20:33:42.000 202 33504.84 522.65 2285.30 33.45 2014-07-21 20:33:43.000 202 33504.89 522.67 2285.25 33.45 2014-07-21 20:33:44.000 202 33504.97 522.67 2285.30 33.45 2014-07-21 20:33:45.000 202 33504.96 522.68 2285.27 33.45 2014-07-21 20:33:46.000 202 33504.87 522.64 2285.27 33.45 2014-07-21 20:33:47.000 202 33505.01 522.64 2285.32 33.45 2014-07-21 20:33:48.000 202 33504.89 522.66 2285.32 33.44 2014-07-21 20:33:49.000 202 33504.89 522.65 2285.21 33.45 2014-07-21 20:33:50.000 202 33504.84 522.68 2285.19 33.44 2014-07-21 20:33:51.000 202 33505.03 522.72 2285.26 33.45 2014-07-21 20:33:52.000 202 33504.94 522.68 2285.15 33.45 2014-07-21 20:33:53.000 202 33504.92 522.72 2285.21 33.45 2014-07-21 20:33:54.000 202 33504.99 522.66 2285.24 33.45 2014-07-21 20:33:55.000 202 33504.99 522.68 2285.21 33.45 2014-07-21 20:33:56.000 202 33504.90 522.65 2285.22 33.45 2014-07-21 20:33:57.000 202 33504.99 522.66 2285.21 33.45 2014-07-21 20:33:58.000 202 33505.02 522.67 2285.31 33.45 2014-07-21 20:33:59.000 202 33505.02 522.67 2285.28 33.45 2014-07-21 20:34:00.000 202 33505.00 522.66 2285.18 33.45 2014-07-21 20:34:01.000 202 33505.01 522.67 2285.18 33.45 2014-07-21 20:34:02.000 202 33504.97 522.70 2285.24 33.45 2014-07-21 20:34:03.000 202 33504.90 522.63 2285.26 33.45 2014-07-21 20:34:04.000 202 33504.91 522.66 2285.24 33.45 2014-07-21 20:34:05.000 202 33504.99 522.66 2285.26 33.45 2014-07-21 20:34:06.000 202 33504.94 522.61 2285.28 33.45 2014-07-21 20:34:06.000 202 33504.94 522.68 2285.30 33.45 2014-07-21 20:34:08.000 202 33504.94 522.64 2285.31 33.45 2014-07-21 20:34:09.000 202 33505.02 522.74 2285.31 33.45 2014-07-21 20:34:10.000 202 33504.90 522.66 2285.29 33.45 2014-07-21 20:34:11.000 202 33505.04 522.63 2285.24 33.45 2014-07-21 20:34:12.000 202 33504.93 522.62 2285.28 33.45 2014-07-21 20:34:13.000 202 33505.06 522.66 2285.19 33.45 2014-07-21 20:34:14.000 202 33505.03 522.62 2285.25 33.45 2014-07-21 20:34:15.000 202 33505.01 522.62 2285.27 33.45 2014-07-21 20:34:16.000 202 33504.94 522.64 2285.22 33.45 2014-07-21 20:34:17.000 202 33505.06 522.65 2285.20 33.45 2014-07-21 20:34:18.000 202 33505.06 522.63 2285.26 33.45 2014-07-21 20:34:19.000 202 33504.89 522.63 2285.15 33.45 2014-07-21 20:34:19.000 202 33504.99 522.65 2285.24 33.45 2014-07-21 20:34:21.000 202 33505.09 522.63 2285.26 33.45 2014-07-21 20:34:22.000 202 33505.04 522.66 2285.29 33.45 2014-07-21 20:34:23.000 202 33504.98 522.66 2285.17 33.45 2014-07-21 20:34:24.000 202 33505.02 522.63 2285.27 33.45 2014-07-21 20:34:25.000 202 33505.14 522.64 2285.27 33.45 2014-07-21 20:34:26.000 202 33505.03 522.60 2285.26 33.45 2014-07-21 20:34:27.000 202 33505.04 522.63 2285.18 33.45 2014-07-21 20:34:28.000 202 33505.08 522.64 2285.30 33.45 2014-07-21 20:34:29.000 202 33504.96 522.61 2285.31 33.45 2014-07-21 20:34:30.000 202 33504.97 522.65 2285.30 33.45 2014-07-21 20:34:31.000 202 33505.18 522.62 2285.26 33.45 2014-07-21 20:34:32.000 202 33505.02 522.63 2285.26 33.45 2014-07-21 20:34:33.000 202 33505.03 522.64 2285.26 33.45 2014-07-21 20:34:34.000 202 33505.00 522.64 2285.15 33.45 2014-07-21 20:34:35.000 202 33504.95 522.63 2285.24 33.45 2014-07-21 20:34:36.000 202 33505.05 522.62 2285.24 33.45 2014-07-21 20:34:37.000 202 33505.17 522.62 2285.21 33.45 2014-07-21 20:34:38.000 202 33505.11 522.61 2285.26 33.45 2014-07-21 20:34:39.000 202 33505.04 522.66 2285.24 33.45 2014-07-21 20:34:40.000 202 33505.04 522.58 2285.27 33.45 2014-07-21 20:34:41.000 202 33505.03 522.62 2285.28 33.45 2014-07-21 20:34:42.000 202 33505.04 522.63 2285.28 33.45 2014-07-21 20:34:43.000 202 33505.11 522.62 2285.22 33.45 2014-07-21 20:34:44.000 202 33505.08 522.60 2285.15 33.45 2014-07-21 20:34:45.000 202 33505.13 522.61 2285.30 33.45 2014-07-21 20:34:46.000 202 33505.11 522.61 2285.20 33.45 2014-07-21 20:34:47.000 202 33505.08 522.60 2285.24 33.45 2014-07-21 20:34:48.000 202 33505.09 522.63 2285.27 33.45 2014-07-21 20:34:49.000 202 33505.03 522.64 2285.25 33.45 2014-07-21 20:34:50.000 202 33505.04 522.62 2285.27 33.45 2014-07-21 20:34:51.000 202 33505.06 522.62 2285.28 33.45 2014-07-21 20:34:52.000 202 33505.05 522.59 2285.14 33.45 2014-07-21 20:34:53.000 202 33505.09 522.65 2285.21 33.45 2014-07-21 20:34:54.000 202 33505.04 522.61 2285.20 33.45 2014-07-21 20:34:55.000 202 33505.13 522.58 2285.27 33.45 2014-07-21 20:34:56.000 202 33505.06 522.60 2285.24 33.45 2014-07-21 20:34:57.000 202 33505.17 522.62 2285.18 33.45 2014-07-21 20:34:58.000 202 33505.08 522.61 2285.24 33.45 2014-07-21 20:34:59.000 202 33505.13 522.61 2285.26 33.45 2014-07-21 20:35:00.000 202 33505.03 522.63 2285.19 33.45 2014-07-21 20:35:00.000 202 33505.11 522.60 2285.24 33.45 2014-07-21 20:35:02.000 202 33505.12 522.59 2285.15 33.45 2014-07-21 20:35:03.000 202 33505.17 522.62 2285.20 33.45 2014-07-21 20:35:04.000 202 33505.07 522.59 2285.18 33.45 2014-07-21 20:35:05.000 202 33505.08 522.57 2285.25 33.45 2014-07-21 20:35:06.000 202 33505.11 522.62 2285.24 33.45 2014-07-21 20:35:07.000 202 33505.15 522.60 2285.24 33.45 2014-07-21 20:35:08.000 202 33505.11 522.61 2285.21 33.45 2014-07-21 20:35:09.000 202 33505.10 522.59 2285.24 33.45 2014-07-21 20:35:10.000 202 33505.17 522.60 2285.20 33.45 2014-07-21 20:35:11.000 202 33505.07 522.60 2285.18 33.45 2014-07-21 20:35:12.000 202 33505.12 522.59 2285.22 33.45 2014-07-21 20:35:13.000 202 33505.27 522.59 2285.20 33.45 2014-07-21 20:35:13.000 202 33505.16 522.60 2285.26 33.45 2014-07-21 20:35:15.000 202 33505.15 522.60 2285.24 33.45 2014-07-21 20:35:16.000 202 33505.18 522.60 2285.21 33.45 2014-07-21 20:35:17.000 202 33505.31 522.55 2285.29 33.45 2014-07-21 20:35:18.000 202 33505.13 522.60 2285.27 33.45 2014-07-21 20:35:19.000 202 33505.21 522.62 2285.27 33.45 2014-07-21 20:35:20.000 202 33505.12 522.61 2285.30 33.45 2014-07-21 20:35:21.000 202 33505.17 522.62 2285.23 33.45 2014-07-21 20:35:22.000 202 33505.27 522.60 2285.29 33.45 2014-07-21 20:35:23.000 202 33505.22 522.57 2285.13 33.45 2014-07-21 20:35:24.000 202 33505.12 522.62 2285.24 33.45 2014-07-21 20:35:25.000 202 33505.19 522.58 2285.27 33.45 2014-07-21 20:35:26.000 202 33505.18 522.58 2285.22 33.45 2014-07-21 20:35:27.000 202 33505.21 522.60 2285.24 33.45 2014-07-21 20:35:28.000 202 33505.18 522.58 2285.20 33.45 2014-07-21 20:35:29.000 202 33505.08 522.59 2285.22 33.45 2014-07-21 20:35:30.000 202 33505.25 522.61 2285.23 33.45 2014-07-21 20:35:31.000 202 33505.17 522.59 2285.26 33.45 2014-07-21 20:35:32.000 202 33505.13 522.60 2285.16 33.45 2014-07-21 20:35:33.000 202 33505.21 522.59 2285.22 33.45 2014-07-21 20:35:34.000 202 33505.19 522.58 2285.17 33.45 2014-07-21 20:35:35.000 202 33505.19 522.61 2285.17 33.45 2014-07-21 20:35:36.000 202 33505.07 522.55 2285.27 33.45 2014-07-21 20:35:37.000 202 33505.17 522.57 2285.28 33.45 2014-07-21 20:35:38.000 202 33505.14 522.56 2285.21 33.45 2014-07-21 20:35:39.000 202 33505.15 522.56 2285.22 33.45 2014-07-21 20:35:40.000 202 33505.17 522.55 2285.24 33.45 2014-07-21 20:35:41.000 202 33505.21 522.57 2285.26 33.45 2014-07-21 20:35:42.000 202 33505.24 522.59 2285.26 33.45 2014-07-21 20:35:43.000 202 33505.17 522.57 2285.23 33.45 2014-07-21 20:35:44.000 202 33505.26 522.62 2285.23 33.45 2014-07-21 20:35:45.000 202 33505.27 522.57 2285.31 33.45 2014-07-21 20:35:46.000 202 33505.19 522.55 2285.27 33.45 2014-07-21 20:35:47.000 202 33505.21 522.56 2285.16 33.45 2014-07-21 20:35:48.000 202 33505.28 522.61 2285.16 33.45 2014-07-21 20:35:49.000 202 33505.26 522.59 2285.24 33.45 2014-07-21 20:35:50.000 202 33505.22 522.59 2285.22 33.45 2014-07-21 20:35:51.000 202 33505.35 522.58 2285.25 33.45 2014-07-21 20:35:52.000 202 33505.26 522.59 2285.18 33.45 2014-07-21 20:35:53.000 202 33505.25 522.57 2285.16 33.45 2014-07-21 20:35:54.000 202 33505.28 522.57 2285.19 33.45 2014-07-21 20:35:54.000 202 33505.34 522.56 2285.22 33.45 2014-07-21 20:35:56.000 202 33505.27 522.55 2285.24 33.45 2014-07-21 20:35:57.000 202 33505.31 522.57 2285.26 33.45 2014-07-21 20:35:58.000 202 33505.24 522.55 2285.16 33.45 2014-07-21 20:35:59.000 202 33505.28 522.58 2285.26 33.45 2014-07-21 20:36:00.000 202 33505.36 522.57 2285.19 33.45 2014-07-21 20:36:01.000 202 33505.38 522.56 2285.18 33.45 2014-07-21 20:36:02.000 202 33505.24 522.53 2285.15 33.45 2014-07-21 20:36:03.000 202 33505.27 522.54 2285.18 33.45 2014-07-21 20:36:04.000 202 33505.24 522.59 2285.30 33.45 2014-07-21 20:36:05.000 202 33505.27 522.56 2285.27 33.45 2014-07-21 20:36:06.000 202 33505.25 522.53 2285.17 33.45 2014-07-21 20:36:07.000 202 33505.34 522.54 2285.31 33.45 2014-07-21 20:36:07.000 202 33505.25 522.56 2285.25 33.45 2014-07-21 20:36:09.000 202 33505.32 522.54 2285.20 33.45 2014-07-21 20:36:10.000 202 33505.33 522.57 2285.23 33.45 2014-07-21 20:36:11.000 202 33505.32 522.56 2285.28 33.45 2014-07-21 20:36:12.000 202 33505.23 522.54 2285.22 33.45 2014-07-21 20:36:13.000 202 33505.39 522.52 2285.19 33.45 2014-07-21 20:36:14.000 202 33505.34 522.55 2285.24 33.45 2014-07-21 20:36:15.000 202 33505.28 522.54 2285.22 33.45 2014-07-21 20:36:16.000 202 33505.24 522.55 2285.26 33.45 2014-07-21 20:36:17.000 202 33505.19 522.53 2285.27 33.45 2014-07-21 20:36:18.000 202 33505.22 522.57 2285.15 33.45 2014-07-21 20:36:19.000 202 33505.34 522.53 2285.20 33.45 2014-07-21 20:36:20.000 202 33505.27 522.52 2285.20 33.45 2014-07-21 20:36:21.000 202 33505.26 522.56 2285.20 33.45 2014-07-21 20:36:22.000 202 33505.35 522.57 2285.19 33.45 2014-07-21 20:36:23.000 202 33505.22 522.50 2285.23 33.45 2014-07-21 20:36:24.000 202 33505.22 522.57 2285.19 33.45 2014-07-21 20:36:25.000 202 33505.29 522.54 2285.28 33.45 2014-07-21 20:36:26.000 202 33505.17 522.53 2285.22 33.45 2014-07-21 20:36:27.000 202 33505.33 522.54 2285.20 33.45 2014-07-21 20:36:28.000 202 33505.32 522.52 2285.27 33.45 2014-07-21 20:36:29.000 202 33505.23 522.58 2285.26 33.45 2014-07-21 20:36:30.000 202 33505.32 522.56 2285.24 33.45 2014-07-21 20:36:31.000 202 33505.27 522.55 2285.27 33.45 2014-07-21 20:36:32.000 202 33505.27 522.52 2285.24 33.45 2014-07-21 20:36:33.000 202 33505.29 522.54 2285.22 33.45 2014-07-21 20:36:34.000 202 33505.33 522.56 2285.24 33.45 2014-07-21 20:36:35.000 202 33505.16 522.53 2285.22 33.45 2014-07-21 20:36:36.000 202 33505.40 522.54 2285.21 33.45 2014-07-21 20:36:37.000 202 33505.34 522.52 2285.30 33.45 2014-07-21 20:36:38.000 202 33505.27 522.53 2285.27 33.45 2014-07-21 20:36:39.000 202 33505.30 522.53 2285.21 33.45 2014-07-21 20:36:40.000 202 33505.38 522.57 2285.22 33.45 2014-07-21 20:36:41.000 202 33505.31 522.50 2285.21 33.45 2014-07-21 20:36:42.000 202 33505.31 522.52 2285.27 33.45 2014-07-21 20:36:43.000 202 33505.31 522.57 2285.26 33.45 2014-07-21 20:36:44.000 202 33505.27 522.55 2285.22 33.45 2014-07-21 20:36:45.000 202 33505.44 522.53 2285.28 33.45 2014-07-21 20:36:46.000 202 33505.34 522.54 2285.24 33.45 2014-07-21 20:36:47.000 202 33505.25 522.49 2285.24 33.45 2014-07-21 20:36:48.000 202 33505.25 522.57 2285.12 33.45 2014-07-21 20:36:48.000 202 33505.33 522.57 2285.20 33.45 2014-07-21 20:36:50.000 202 33505.34 522.54 2285.21 33.45 2014-07-21 20:36:51.000 202 33505.38 522.56 2285.20 33.45 2014-07-21 20:36:52.000 202 33505.33 522.56 2285.19 33.45 2014-07-21 20:36:53.000 202 33505.27 522.54 2285.28 33.45 2014-07-21 20:36:54.000 202 33505.25 522.53 2285.24 33.45 2014-07-21 20:36:55.000 202 33505.22 522.52 2285.22 33.45 2014-07-21 20:36:56.000 202 33505.27 522.55 2285.24 33.45 2014-07-21 20:36:57.000 202 33505.28 522.49 2285.29 33.45 2014-07-21 20:36:58.000 202 33505.31 522.56 2285.21 33.45 2014-07-21 20:36:59.000 202 33505.31 522.60 2285.27 33.45 2014-07-21 20:37:00.000 202 33505.27 522.55 2285.26 33.45 2014-07-21 20:37:01.000 202 33505.22 522.49 2285.22 33.45 2014-07-21 20:37:01.000 202 33505.35 522.48 2285.24 33.45 2014-07-21 20:37:03.000 202 33505.32 522.52 2285.28 33.45 2014-07-21 20:37:04.000 202 33505.34 522.52 2285.26 33.45 2014-07-21 20:37:05.000 202 33505.32 522.52 2285.23 33.45 2014-07-21 20:37:06.000 202 33505.38 522.52 2285.24 33.45 2014-07-21 20:37:07.000 202 33505.32 522.48 2285.29 33.45 2014-07-21 20:37:08.000 202 33505.32 522.48 2285.20 33.45 2014-07-21 20:37:09.000 202 33505.40 522.52 2285.25 33.45 2014-07-21 20:37:10.000 202 33505.45 522.45 2285.26 33.45 2014-07-21 20:37:11.000 202 33505.40 522.50 2285.21 33.45 2014-07-21 20:37:12.000 202 33505.32 522.53 2285.25 33.45 2014-07-21 20:37:13.000 202 33505.40 522.50 2285.21 33.45 2014-07-21 20:37:14.000 202 33505.40 522.51 2285.25 33.45 2014-07-21 20:37:15.000 202 33505.41 522.51 2285.24 33.45 2014-07-21 20:37:16.000 202 33505.47 522.53 2285.24 33.45 2014-07-21 20:37:17.000 202 33505.39 522.52 2285.22 33.45 2014-07-21 20:37:18.000 202 33505.35 522.51 2285.28 33.45 2014-07-21 20:37:19.000 202 33505.52 522.53 2285.28 33.45 2014-07-21 20:37:20.000 202 33505.40 522.55 2285.29 33.45 2014-07-21 20:37:21.000 202 33505.43 522.55 2285.26 33.45 2014-07-21 20:37:22.000 202 33505.40 522.52 2285.16 33.45 2014-07-21 20:37:23.000 202 33505.35 522.49 2285.30 33.45 2014-07-21 20:37:24.000 202 33505.45 522.55 2285.13 33.45 2014-07-21 20:37:25.000 202 33505.36 522.54 2285.25 33.45 2014-07-21 20:37:26.000 202 33505.37 522.54 2285.25 33.45 2014-07-21 20:37:27.000 202 33505.39 522.51 2285.28 33.45 2014-07-21 20:37:28.000 202 33505.39 522.52 2285.31 33.45 2014-07-21 20:37:29.000 202 33505.43 522.51 2285.21 33.45 2014-07-21 20:37:30.000 202 33505.42 522.56 2285.21 33.45 2014-07-21 20:37:31.000 202 33505.40 522.51 2285.21 33.45 2014-07-21 20:37:32.000 202 33505.42 522.55 2285.19 33.45 2014-07-21 20:37:33.000 202 33505.41 522.53 2285.27 33.45 2014-07-21 20:37:34.000 202 33505.39 522.55 2285.26 33.45 2014-07-21 20:37:35.000 202 33505.42 522.58 2285.21 33.45 2014-07-21 20:37:36.000 202 33505.37 522.57 2285.23 33.45 2014-07-21 20:37:37.000 202 33505.45 522.52 2285.18 33.45 2014-07-21 20:37:38.000 202 33505.43 522.53 2285.12 33.45 2014-07-21 20:37:39.000 202 33505.40 522.54 2285.27 33.45 2014-07-21 20:37:40.000 202 33505.49 522.50 2285.20 33.45 2014-07-21 20:37:41.000 202 33505.44 522.58 2285.15 33.45 2014-07-21 20:37:42.000 202 33505.44 522.54 2285.19 33.45 2014-07-21 20:37:42.000 202 33505.41 522.52 2285.28 33.45 2014-07-21 20:37:44.000 202 33505.39 522.52 2285.28 33.45 2014-07-21 20:37:45.000 202 33505.44 522.55 2285.27 33.45 2014-07-21 20:37:46.000 202 33505.45 522.52 2285.27 33.45 2014-07-21 20:37:47.000 202 33505.38 522.54 2285.18 33.45 2014-07-21 20:37:48.000 202 33505.56 522.57 2285.23 33.45 2014-07-21 20:37:49.000 202 33505.47 522.56 2285.28 33.45 2014-07-21 20:37:50.000 202 33505.52 522.53 2285.28 33.45 2014-07-21 20:37:51.000 202 33505.55 522.50 2285.21 33.45 2014-07-21 20:37:52.000 202 33505.48 522.53 2285.28 33.45 2014-07-21 20:37:53.000 202 33505.53 522.53 2285.25 33.45 2014-07-21 20:37:54.000 202 33505.47 522.55 2285.31 33.45 2014-07-21 20:37:55.000 202 33505.55 522.57 2285.24 33.45 2014-07-21 20:37:55.000 202 33505.47 522.54 2285.24 33.45 2014-07-21 20:37:57.000 202 33505.59 522.59 2285.26 33.45 2014-07-21 20:37:58.000 202 33505.54 522.60 2285.20 33.45 2014-07-21 20:37:59.000 202 33505.40 522.54 2285.19 33.45 2014-07-21 20:38:00.000 202 33505.47 522.60 2285.29 33.45 2014-07-21 20:38:01.000 202 33505.45 522.54 2285.27 33.45 2014-07-21 20:38:02.000 202 33505.44 522.58 2285.18 33.45 2014-07-21 20:38:03.000 202 33505.56 522.55 2285.28 33.45 2014-07-21 20:38:04.000 202 33505.46 522.53 2285.21 33.45 2014-07-21 20:38:05.000 202 33505.52 522.52 2285.22 33.45 2014-07-21 20:38:06.000 202 33505.49 522.60 2285.24 33.45 2014-07-21 20:38:07.000 202 33505.62 522.55 2285.25 33.45 2014-07-21 20:38:08.000 202 33505.55 522.55 2285.22 33.45 2014-07-21 20:38:09.000 202 33505.58 522.57 2285.20 33.45 2014-07-21 20:38:10.000 202 33505.54 522.61 2285.26 33.45 2014-07-21 20:38:11.000 202 33505.53 522.57 2285.18 33.45 2014-07-21 20:38:12.000 202 33505.59 522.60 2285.22 33.45 2014-07-21 20:38:13.000 202 33505.47 522.56 2285.18 33.45 2014-07-21 20:38:14.000 202 33505.51 522.56 2285.14 33.45 2014-07-21 20:38:15.000 202 33505.59 522.56 2285.15 33.45 2014-07-21 20:38:16.000 202 33505.54 522.55 2285.23 33.45 2014-07-21 20:38:17.000 202 33505.46 522.54 2285.26 33.45 2014-07-21 20:38:18.000 202 33505.58 522.59 2285.16 33.45 2014-07-21 20:38:19.000 202 33505.60 522.58 2285.24 33.45 2014-07-21 20:38:20.000 202 33505.55 522.56 2285.24 33.45 2014-07-21 20:38:21.000 202 33505.52 522.53 2285.22 33.45 2014-07-21 20:38:22.000 202 33505.56 522.57 2285.25 33.45 2014-07-21 20:38:23.000 202 33505.61 522.59 2285.25 33.45 2014-07-21 20:38:24.000 202 33505.49 522.57 2285.28 33.45 2014-07-21 20:38:25.000 202 33505.58 522.55 2285.28 33.45 2014-07-21 20:38:26.000 202 33505.48 522.58 2285.27 33.45 2014-07-21 20:38:27.000 202 33505.56 522.61 2285.26 33.45 2014-07-21 20:38:28.000 202 33505.54 522.58 2285.28 33.45 2014-07-21 20:38:29.000 202 33505.55 522.60 2285.22 33.45 2014-07-21 20:38:30.000 202 33505.67 522.58 2285.26 33.45 2014-07-21 20:38:31.000 202 33505.63 522.52 2285.31 33.45 2014-07-21 20:38:32.000 202 33505.59 522.52 2285.34 33.45 2014-07-21 20:38:33.000 202 33505.54 522.59 2285.17 33.45 2014-07-21 20:38:34.000 202 33505.58 522.60 2285.25 33.45 2014-07-21 20:38:35.000 202 33505.58 522.54 2285.22 33.45 2014-07-21 20:38:36.000 202 33505.51 522.57 2285.26 33.45 2014-07-21 20:38:36.000 202 33505.69 522.55 2285.26 33.45 2014-07-21 20:38:38.000 202 33505.58 522.59 2285.26 33.45 2014-07-21 20:38:39.000 202 33505.64 522.56 2285.15 33.45 2014-07-21 20:38:40.000 202 33505.70 522.61 2285.26 33.45 2014-07-21 20:38:41.000 202 33505.67 522.62 2285.23 33.45 2014-07-21 20:38:42.000 202 33505.54 522.61 2285.24 33.45 2014-07-21 20:38:43.000 202 33505.67 522.58 2285.25 33.45 2014-07-21 20:38:44.000 202 33505.67 522.63 2285.19 33.45 2014-07-21 20:38:45.000 202 33505.70 522.63 2285.24 33.45 2014-07-21 20:38:46.000 202 33505.55 522.59 2285.27 33.45 2014-07-21 20:38:47.000 202 33505.60 522.57 2285.25 33.45 2014-07-21 20:38:48.000 202 33505.50 522.60 2285.27 33.45 2014-07-21 20:38:49.000 202 33505.67 522.60 2285.27 33.45 2014-07-21 20:38:49.000 202 33505.56 522.59 2285.36 33.45 2014-07-21 20:38:51.000 202 33505.52 522.56 2285.33 33.45 2014-07-21 20:38:52.000 202 33505.69 522.59 2285.20 33.45 2014-07-21 20:38:53.000 202 33505.59 522.65 2285.28 33.45 2014-07-21 20:38:54.000 202 33505.67 522.61 2285.30 33.45 2014-07-21 20:38:55.000 202 33505.59 522.59 2285.22 33.45 2014-07-21 20:38:56.000 202 33505.61 522.63 2285.30 33.45 2014-07-21 20:38:57.000 202 33505.59 522.60 2285.27 33.45 2014-07-21 20:38:58.000 202 33505.61 522.65 2285.36 33.45 2014-07-21 20:38:59.000 202 33505.62 522.63 2285.38 33.45 2014-07-21 20:39:00.000 202 33505.52 522.62 2285.31 33.45 2014-07-21 20:39:01.000 202 33505.57 522.64 2285.35 33.45 2014-07-21 20:39:02.000 202 33505.61 522.66 2285.34 33.45 2014-07-21 20:39:03.000 202 33505.61 522.63 2285.34 33.45 2014-07-21 20:39:04.000 202 33505.63 522.64 2285.23 33.45 2014-07-21 20:39:05.000 202 33505.55 522.66 2285.36 33.45 2014-07-21 20:39:06.000 202 33505.61 522.67 2285.33 33.45 2014-07-21 20:39:07.000 202 33505.55 522.66 2285.30 33.45 2014-07-21 20:39:08.000 202 33505.69 522.66 2285.32 33.45 2014-07-21 20:39:09.000 202 33505.64 522.68 2285.30 33.45 2014-07-21 20:39:10.000 202 33505.59 522.70 2285.26 33.45 2014-07-21 20:39:11.000 202 33505.65 522.66 2285.29 33.45 2014-07-21 20:39:12.000 202 33505.61 522.69 2285.28 33.45 2014-07-21 20:39:13.000 202 33505.61 522.68 2285.34 33.45 2014-07-21 20:39:14.000 202 33505.58 522.64 2285.31 33.45 2014-07-21 20:39:15.000 202 33505.64 522.63 2285.30 33.45 2014-07-21 20:39:16.000 202 33505.59 522.70 2285.28 33.45 2014-07-21 20:39:17.000 202 33505.61 522.67 2285.28 33.45 2014-07-21 20:39:18.000 202 33505.65 522.63 2285.31 33.45 2014-07-21 20:39:19.000 202 33505.58 522.68 2285.28 33.45 2014-07-21 20:39:20.000 202 33505.59 522.69 2285.28 33.45 2014-07-21 20:39:21.000 202 33505.63 522.63 2285.33 33.45 2014-07-21 20:39:22.000 202 33505.59 522.71 2285.32 33.45 2014-07-21 20:39:23.000 202 33505.65 522.70 2285.39 33.45 2014-07-21 20:39:24.000 202 33505.55 522.64 2285.34 33.45 2014-07-21 20:39:25.000 202 33505.66 522.66 2285.31 33.45 2014-07-21 20:39:26.000 202 33505.68 522.66 2285.38 33.45 2014-07-21 20:39:27.000 202 33505.58 522.64 2285.36 33.45 2014-07-21 20:39:28.000 202 33505.59 522.69 2285.38 33.45 2014-07-21 20:39:29.000 202 33505.58 522.71 2285.30 33.45 2014-07-21 20:39:30.000 202 33505.57 522.68 2285.36 33.45 2014-07-21 20:39:30.000 202 33505.62 522.73 2285.27 33.45 2014-07-21 20:39:32.000 202 33505.58 522.67 2285.30 33.45 2014-07-21 20:39:33.000 202 33505.58 522.70 2285.29 33.45 2014-07-21 20:39:34.000 202 33505.59 522.68 2285.33 33.45 2014-07-21 20:39:35.000 202 33505.61 522.70 2285.34 33.45 2014-07-21 20:39:36.000 202 33505.55 522.66 2285.34 33.45 2014-07-21 20:39:37.000 202 33505.49 522.72 2285.34 33.45 2014-07-21 20:39:38.000 202 33505.65 522.75 2285.31 33.45 2014-07-21 20:39:39.000 202 33505.49 522.70 2285.37 33.45 2014-07-21 20:39:40.000 202 33505.63 522.66 2285.34 33.45 2014-07-21 20:39:41.000 202 33505.55 522.69 2285.30 33.45 2014-07-21 20:39:42.000 202 33505.54 522.72 2285.39 33.45 2014-07-21 20:39:43.000 202 33505.55 522.73 2285.33 33.45 2014-07-21 20:39:43.000 202 33505.61 522.73 2285.34 33.45 2014-07-21 20:39:45.000 202 33505.52 522.70 2285.34 33.45 2014-07-21 20:39:46.000 202 33505.56 522.72 2285.31 33.45 2014-07-21 20:39:47.000 202 33505.62 522.71 2285.30 33.45 2014-07-21 20:39:48.000 202 33505.59 522.70 2285.37 33.45 2014-07-21 20:39:49.000 202 33505.49 522.73 2285.31 33.45 2014-07-21 20:39:50.000 202 33505.60 522.70 2285.31 33.45 2014-07-21 20:39:51.000 202 33505.61 522.70 2285.37 33.45 2014-07-21 20:39:52.000 202 33505.59 522.70 2285.42 33.45 2014-07-21 20:39:53.000 202 33505.65 522.68 2285.36 33.45 2014-07-21 20:39:54.000 202 33505.58 522.70 2285.31 33.45 2014-07-21 20:39:55.000 202 33505.58 522.72 2285.43 33.45 2014-07-21 20:39:56.000 202 33505.62 522.69 2285.42 33.45 2014-07-21 20:39:57.000 202 33505.56 522.68 2285.39 33.45 2014-07-21 20:39:58.000 202 33505.58 522.70 2285.34 33.45 2014-07-21 20:39:59.000 202 33505.66 522.72 2285.28 33.45 2014-07-21 20:40:00.000 202 33505.47 522.72 2285.43 33.45 2014-07-21 20:40:01.000 202 33505.68 522.74 2285.38 33.45 2014-07-21 20:40:02.000 202 33505.65 522.70 2285.43 33.45 2014-07-21 20:40:03.000 202 33505.56 522.70 2285.40 33.45 2014-07-21 20:40:04.000 202 33505.59 522.71 2285.36 33.45 2014-07-21 20:40:05.000 202 33505.56 522.72 2285.38 33.45 2014-07-21 20:40:06.000 202 33505.56 522.71 2285.40 33.45 2014-07-21 20:40:07.000 202 33505.60 522.73 2285.45 33.45 2014-07-21 20:40:08.000 202 33505.61 522.66 2285.39 33.45 2014-07-21 20:40:09.000 202 33505.56 522.71 2285.40 33.45 2014-07-21 20:40:10.000 202 33505.59 522.70 2285.30 33.45 2014-07-21 20:40:11.000 202 33505.64 522.75 2285.40 33.45 2014-07-21 20:40:12.000 202 33505.69 522.75 2285.30 33.45 2014-07-21 20:40:13.000 202 33505.59 522.71 2285.45 33.45 2014-07-21 20:40:14.000 202 33505.65 522.75 2285.43 33.45 2014-07-21 20:40:15.000 202 33505.59 522.73 2285.29 33.45 2014-07-21 20:40:16.000 202 33505.64 522.77 2285.40 33.45 2014-07-21 20:40:17.000 202 33505.65 522.70 2285.36 33.45 2014-07-21 20:40:18.000 202 33505.52 522.68 2285.44 33.45 2014-07-21 20:40:19.000 202 33505.63 522.73 2285.34 33.45 2014-07-21 20:40:20.000 202 33505.65 522.73 2285.39 33.45 2014-07-21 20:40:21.000 202 33505.69 522.71 2285.37 33.45 2014-07-21 20:40:22.000 202 33505.70 522.65 2285.39 33.45 2014-07-21 20:40:23.000 202 33505.65 522.73 2285.43 33.45 2014-07-21 20:40:24.000 202 33505.82 522.71 2285.40 33.45 2014-07-21 20:40:24.000 202 33505.63 522.73 2285.43 33.45 2014-07-21 20:40:26.000 202 33505.69 522.71 2285.34 33.45 2014-07-21 20:40:27.000 202 33505.68 522.71 2285.37 33.45 2014-07-21 20:40:28.000 202 33505.65 522.72 2285.40 33.45 2014-07-21 20:40:29.000 202 33505.64 522.70 2285.46 33.45 2014-07-21 20:40:30.000 202 33505.64 522.70 2285.45 33.45 2014-07-21 20:40:31.000 202 33505.64 522.70 2285.44 33.45 2014-07-21 20:40:32.000 202 33505.70 522.73 2285.41 33.45 2014-07-21 20:40:33.000 202 33505.68 522.74 2285.46 33.45 2014-07-21 20:40:34.000 202 33505.61 522.69 2285.37 33.45 2014-07-21 20:40:35.000 202 33505.64 522.75 2285.41 33.45 2014-07-21 20:40:36.000 202 33505.65 522.69 2285.42 33.45 2014-07-21 20:40:37.000 202 33505.69 522.73 2285.28 33.45 2014-07-21 20:40:37.000 202 33505.61 522.69 2285.39 33.45 2014-07-21 20:40:39.000 202 33505.74 522.72 2285.39 33.45 2014-07-21 20:40:40.000 202 33505.79 522.70 2285.43 33.45 2014-07-21 20:40:41.000 202 33505.69 522.74 2285.36 33.45 2014-07-21 20:40:42.000 202 33505.66 522.69 2285.30 33.45 2014-07-21 20:40:43.000 202 33505.71 522.69 2285.34 33.45 2014-07-21 20:40:44.000 202 33505.65 522.70 2285.42 33.45 2014-07-21 20:40:45.000 202 33505.69 522.69 2285.42 33.45 2014-07-21 20:40:46.000 202 33505.68 522.70 2285.37 33.45 2014-07-21 20:40:47.000 202 33505.76 522.71 2285.36 33.45 2014-07-21 20:40:48.000 202 33505.72 522.76 2285.34 33.45 2014-07-21 20:40:49.000 202 33505.75 522.70 2285.39 33.45 2014-07-21 20:40:50.000 202 33505.74 522.74 2285.41 33.45 2014-07-21 20:40:51.000 202 33505.75 522.70 2285.40 33.45 2014-07-21 20:40:52.000 202 33505.69 522.72 2285.41 33.45 2014-07-21 20:40:53.000 202 33505.76 522.71 2285.37 33.45 2014-07-21 20:40:54.000 202 33505.77 522.69 2285.39 33.45 2014-07-21 20:40:55.000 202 33505.79 522.73 2285.39 33.45 2014-07-21 20:40:56.000 202 33505.80 522.70 2285.37 33.45 2014-07-21 20:40:57.000 202 33505.75 522.70 2285.34 33.45 2014-07-21 20:40:58.000 202 33505.74 522.73 2285.33 33.45 2014-07-21 20:40:59.000 202 33505.73 522.68 2285.37 33.45 2014-07-21 20:41:00.000 202 33505.77 522.75 2285.39 33.45 2014-07-21 20:41:01.000 202 33505.79 522.66 2285.37 33.45 2014-07-21 20:41:02.000 202 33505.79 522.68 2285.37 33.45 2014-07-21 20:41:03.000 202 33505.79 522.67 2285.38 33.45 2014-07-21 20:41:04.000 202 33505.80 522.70 2285.34 33.45 2014-07-21 20:41:05.000 202 33505.83 522.73 2285.38 33.45 2014-07-21 20:41:06.000 202 33505.74 522.75 2285.36 33.45 2014-07-21 20:41:07.000 202 33505.79 522.67 2285.36 33.45 2014-07-21 20:41:08.000 202 33505.89 522.67 2285.37 33.45 2014-07-21 20:41:09.000 202 33505.76 522.71 2285.40 33.45 2014-07-21 20:41:10.000 202 33505.77 522.71 2285.34 33.45 2014-07-21 20:41:11.000 202 33505.89 522.64 2285.45 33.45 2014-07-21 20:41:12.000 202 33505.77 522.72 2285.36 33.45 2014-07-21 20:41:13.000 202 33505.82 522.72 2285.43 33.45 2014-07-21 20:41:14.000 202 33505.92 522.69 2285.37 33.45 2014-07-21 20:41:15.000 202 33505.77 522.70 2285.40 33.45 2014-07-21 20:41:16.000 202 33505.82 522.69 2285.28 33.45 2014-07-21 20:41:17.000 202 33505.85 522.74 2285.31 33.45 2014-07-21 20:41:18.000 202 33505.90 522.67 2285.29 33.45 2014-07-21 20:41:18.000 202 33505.72 522.68 2285.36 33.45 2014-07-21 20:41:20.000 202 33505.82 522.72 2285.40 33.45 2014-07-21 20:41:21.000 202 33505.77 522.73 2285.42 33.45 2014-07-21 20:41:22.000 202 33505.83 522.75 2285.38 33.45 2014-07-21 20:41:23.000 202 33505.83 522.73 2285.36 33.45 2014-07-21 20:41:24.000 202 33505.84 522.70 2285.42 33.45 2014-07-21 20:41:25.000 202 33505.79 522.69 2285.34 33.45 2014-07-21 20:41:26.000 202 33505.84 522.68 2285.38 33.45 2014-07-21 20:41:27.000 202 33505.87 522.69 2285.36 33.45 2014-07-21 20:41:28.000 202 33505.93 522.65 2285.37 33.45 2014-07-21 20:41:29.000 202 33505.86 522.67 2285.34 33.45 2014-07-21 20:41:30.000 202 33505.82 522.73 2285.42 33.45 2014-07-21 20:41:31.000 202 33505.93 522.70 2285.40 33.45 2014-07-21 20:41:31.000 202 33505.79 522.69 2285.34 33.45 2014-07-21 20:41:33.000 202 33505.92 522.68 2285.28 33.45 2014-07-21 20:41:34.000 202 33505.87 522.70 2285.37 33.45 2014-07-21 20:41:35.000 202 33505.89 522.69 2285.42 33.45 2014-07-21 20:41:36.000 202 33505.86 522.70 2285.37 33.45 2014-07-21 20:41:37.000 202 33505.95 522.75 2285.42 33.45 2014-07-21 20:41:38.000 202 33505.77 522.70 2285.36 33.45 2014-07-21 20:41:39.000 202 33505.84 522.68 2285.33 33.45 2014-07-21 20:41:40.000 202 33505.88 522.72 2285.37 33.45 2014-07-21 20:41:41.000 202 33505.92 522.68 2285.35 33.45 2014-07-21 20:41:42.000 202 33505.88 522.73 2285.35 33.45 2014-07-21 20:41:43.000 202 33505.84 522.73 2285.42 33.45 2014-07-21 20:41:44.000 202 33505.90 522.73 2285.24 33.45 2014-07-21 20:41:45.000 202 33505.87 522.70 2285.31 33.45 2014-07-21 20:41:46.000 202 33505.89 522.73 2285.34 33.45 2014-07-21 20:41:47.000 202 33505.84 522.75 2285.46 33.45 2014-07-21 20:41:48.000 202 33505.85 522.75 2285.37 33.45 2014-07-21 20:41:49.000 202 33505.83 522.67 2285.44 33.45 2014-07-21 20:41:50.000 202 33505.92 522.71 2285.38 33.45 2014-07-21 20:41:51.000 202 33505.82 522.71 2285.30 33.45 2014-07-21 20:41:52.000 202 33505.80 522.70 2285.43 33.45 2014-07-21 20:41:53.000 202 33505.87 522.72 2285.38 33.45 2014-07-21 20:41:54.000 202 33505.86 522.70 2285.34 33.45 2014-07-21 20:41:55.000 202 33505.82 522.74 2285.43 33.45 2014-07-21 20:41:56.000 202 33505.84 522.69 2285.50 33.45 2014-07-21 20:41:57.000 202 33505.83 522.71 2285.45 33.45 2014-07-21 20:41:58.000 202 33505.87 522.67 2285.44 33.45 2014-07-21 20:41:59.000 202 33505.88 522.71 2285.40 33.45 2014-07-21 20:42:00.000 202 33505.86 522.68 2285.40 33.45 2014-07-21 20:42:01.000 202 33505.91 522.69 2285.45 33.45 2014-07-21 20:42:02.000 202 33505.84 522.70 2285.39 33.45 2014-07-21 20:42:03.000 202 33505.76 522.68 2285.34 33.45 2014-07-21 20:42:04.000 202 33505.82 522.69 2285.37 33.45 2014-07-21 20:42:05.000 202 33505.85 522.67 2285.35 33.45 2014-07-21 20:42:06.000 202 33505.90 522.64 2285.44 33.45 2014-07-21 20:42:07.000 202 33505.81 522.65 2285.42 33.45 2014-07-21 20:42:08.000 202 33505.85 522.70 2285.37 33.45 2014-07-21 20:42:09.000 202 33505.82 522.67 2285.39 33.45 2014-07-21 20:42:10.000 202 33505.87 522.68 2285.47 33.45 2014-07-21 20:42:11.000 202 33505.98 522.70 2285.45 33.45 2014-07-21 20:42:12.000 202 33505.89 522.72 2285.39 33.45 2014-07-21 20:42:12.000 202 33505.92 522.72 2285.37 33.45 2014-07-21 20:42:14.000 202 33505.87 522.65 2285.38 33.45 2014-07-21 20:42:15.000 202 33505.86 522.65 2285.34 33.45 2014-07-21 20:42:16.000 202 33506.01 522.72 2285.34 33.45 2014-07-21 20:42:17.000 202 33505.84 522.68 2285.44 33.45 2014-07-21 20:42:18.000 202 33505.95 522.67 2285.32 33.45 2014-07-21 20:42:19.000 202 33505.80 522.66 2285.43 33.45 2014-07-21 20:42:20.000 202 33505.85 522.68 2285.40 33.45 2014-07-21 20:42:21.000 202 33505.85 522.66 2285.38 33.45 2014-07-21 20:42:22.000 202 33505.93 522.68 2285.43 33.45 2014-07-21 20:42:23.000 202 33505.98 522.68 2285.36 33.45 2014-07-21 20:42:24.000 202 33505.93 522.65 2285.33 33.45 2014-07-21 20:42:25.000 202 33505.95 522.70 2285.46 33.45 2014-07-21 20:42:25.000 202 33505.90 522.68 2285.34 33.45 2014-07-21 20:42:27.000 202 33505.94 522.67 2285.45 33.45 2014-07-21 20:42:28.000 202 33505.94 522.68 2285.30 33.45 2014-07-21 20:42:29.000 202 33505.95 522.70 2285.39 33.45 2014-07-21 20:42:30.000 202 33505.99 522.67 2285.39 33.45 2014-07-21 20:42:31.000 202 33506.02 522.68 2285.33 33.46 2014-07-21 20:42:32.000 202 33505.98 522.69 2285.31 33.45 2014-07-21 20:42:33.000 202 33505.93 522.69 2285.36 33.45 2014-07-21 20:42:34.000 202 33505.88 522.71 2285.29 33.45 2014-07-21 20:42:35.000 202 33506.00 522.69 2285.39 33.45 2014-07-21 20:42:36.000 202 33506.00 522.74 2285.33 33.46 2014-07-21 20:42:37.000 202 33505.99 522.73 2285.37 33.45 2014-07-21 20:42:38.000 202 33506.00 522.69 2285.37 33.45 2014-07-21 20:42:39.000 202 33506.01 522.67 2285.35 33.46 2014-07-21 20:42:40.000 202 33505.99 522.73 2285.37 33.45 2014-07-21 20:42:41.000 202 33505.96 522.72 2285.32 33.45 2014-07-21 20:42:42.000 202 33505.98 522.68 2285.40 33.45 2014-07-21 20:42:43.000 202 33505.96 522.73 2285.43 33.46 2014-07-21 20:42:44.000 202 33505.99 522.74 2285.41 33.46 2014-07-21 20:42:45.000 202 33505.95 522.71 2285.34 33.46 2014-07-21 20:42:46.000 202 33506.05 522.74 2285.31 33.46 2014-07-21 20:42:47.000 202 33506.06 522.70 2285.41 33.46 2014-07-21 20:42:48.000 202 33506.03 522.71 2285.42 33.45 2014-07-21 20:42:49.000 202 33505.99 522.70 2285.42 33.45 2014-07-21 20:42:50.000 202 33506.05 522.69 2285.42 33.46 2014-07-21 20:42:51.000 202 33506.09 522.70 2285.32 33.46 2014-07-21 20:42:52.000 202 33505.92 522.73 2285.37 33.45 2014-07-21 20:42:53.000 202 33505.98 522.75 2285.43 33.46 2014-07-21 20:42:54.000 202 33506.08 522.73 2285.37 33.45 2014-07-21 20:42:55.000 202 33505.96 522.76 2285.40 33.45 2014-07-21 20:42:56.000 202 33506.02 522.77 2285.35 33.45 2014-07-21 20:42:57.000 202 33505.95 522.73 2285.41 33.45 2014-07-21 20:42:58.000 202 33506.05 522.77 2285.36 33.45 2014-07-21 20:42:59.000 202 33505.98 522.75 2285.29 33.46 2014-07-21 20:43:00.000 202 33506.03 522.71 2285.34 33.46 2014-07-21 20:43:01.000 202 33505.99 522.77 2285.38 33.46 2014-07-21 20:43:02.000 202 33505.91 522.77 2285.38 33.46 2014-07-21 20:43:03.000 202 33505.99 522.75 2285.39 33.46 2014-07-21 20:43:04.000 202 33506.02 522.76 2285.43 33.46 2014-07-21 20:43:05.000 202 33506.11 522.77 2285.39 33.46 2014-07-21 20:43:06.000 202 33506.00 522.76 2285.34 33.46 2014-07-21 20:43:06.000 202 33506.00 522.80 2285.39 33.46 2014-07-21 20:43:08.000 202 33506.05 522.84 2285.37 33.45 2014-07-21 20:43:09.000 202 33506.02 522.81 2285.37 33.46 2014-07-21 20:43:10.000 202 33506.00 522.80 2285.43 33.45 2014-07-21 20:43:11.000 202 33506.04 522.80 2285.43 33.46 2014-07-21 20:43:12.000 202 33505.98 522.79 2285.44 33.46 2014-07-21 20:43:13.000 202 33505.96 522.85 2285.30 33.46 2014-07-21 20:43:14.000 202 33506.05 522.78 2285.39 33.46 2014-07-21 20:43:15.000 202 33506.07 522.78 2285.35 33.46 2014-07-21 20:43:16.000 202 33505.98 522.79 2285.39 33.46 2014-07-21 20:43:17.000 202 33506.05 522.82 2285.25 33.46 2014-07-21 20:43:18.000 202 33506.08 522.83 2285.42 33.46 2014-07-21 20:43:19.000 202 33505.89 522.83 2285.37 33.46 2014-07-21 20:43:19.000 202 33506.00 522.83 2285.28 33.46 2014-07-21 20:43:21.000 202 33506.08 522.80 2285.27 33.46 2014-07-21 20:43:22.000 202 33505.91 522.87 2285.36 33.46 2014-07-21 20:43:23.000 202 33506.11 522.84 2285.42 33.46 2014-07-21 20:43:24.000 202 33506.00 522.89 2285.40 33.46 2014-07-21 20:43:25.000 202 33506.11 522.84 2285.43 33.46 2014-07-21 20:43:26.000 202 33506.08 522.84 2285.37 33.45 2014-07-21 20:43:27.000 202 33506.00 522.77 2285.33 33.46 2014-07-21 20:43:28.000 202 33506.14 522.81 2285.41 33.46 2014-07-21 20:43:29.000 202 33506.06 522.84 2285.33 33.46 2014-07-21 20:43:30.000 202 33506.00 522.84 2285.52 33.46 2014-07-21 20:43:31.000 202 33506.09 522.79 2285.34 33.46 2014-07-21 20:43:32.000 202 33506.18 522.82 2285.43 33.46 2014-07-21 20:43:33.000 202 33506.10 522.83 2285.33 33.46 2014-07-21 20:43:34.000 202 33506.15 522.84 2285.48 33.46 2014-07-21 20:43:35.000 202 33506.11 522.82 2285.46 33.46 2014-07-21 20:43:36.000 202 33506.10 522.87 2285.47 33.46 2014-07-21 20:43:37.000 202 33506.17 522.83 2285.38 33.46 2014-07-21 20:43:38.000 202 33506.18 522.89 2285.36 33.46 2014-07-21 20:43:39.000 202 33506.10 522.84 2285.40 33.46 2014-07-21 20:43:40.000 202 33506.14 522.87 2285.45 33.46 2014-07-21 20:43:41.000 202 33506.10 522.85 2285.36 33.46 2014-07-21 20:43:42.000 202 33506.14 522.82 2285.37 33.46 2014-07-21 20:43:43.000 202 33506.10 522.82 2285.46 33.46 2014-07-21 20:43:44.000 202 33506.05 522.82 2285.42 33.46 2014-07-21 20:43:45.000 202 33506.07 522.81 2285.33 33.46 2014-07-21 20:43:46.000 202 33506.09 522.83 2285.46 33.46 2014-07-21 20:43:47.000 202 33506.20 522.83 2285.37 33.46 2014-07-21 20:43:48.000 202 33506.06 522.82 2285.37 33.46 2014-07-21 20:43:49.000 202 33506.26 522.84 2285.28 33.46 2014-07-21 20:43:50.000 202 33506.12 522.84 2285.40 33.46 2014-07-21 20:43:51.000 202 33506.10 522.87 2285.37 33.46 2014-07-21 20:43:52.000 202 33506.20 522.83 2285.33 33.46 2014-07-21 20:43:53.000 202 33506.15 522.82 2285.42 33.46 2014-07-21 20:43:54.000 202 33506.18 522.84 2285.40 33.46 2014-07-21 20:43:55.000 202 33506.20 522.86 2285.43 33.46 2014-07-21 20:43:56.000 202 33506.18 522.81 2285.41 33.46 2014-07-21 20:43:57.000 202 33506.22 522.82 2285.33 33.46 2014-07-21 20:43:58.000 202 33506.15 522.82 2285.37 33.46 2014-07-21 20:43:59.000 202 33506.14 522.80 2285.39 33.46 2014-07-21 20:44:00.000 202 33506.23 522.77 2285.46 33.46 2014-07-21 20:44:00.000 202 33506.15 522.85 2285.46 33.46 2014-07-21 20:44:02.000 202 33506.27 522.86 2285.46 33.46 2014-07-21 20:44:03.000 202 33506.20 522.86 2285.44 33.46 2014-07-21 20:44:04.000 202 33506.21 522.87 2285.44 33.46 2014-07-21 20:44:05.000 202 33506.24 522.86 2285.39 33.46 2014-07-21 20:44:06.000 202 33506.25 522.85 2285.44 33.46 2014-07-21 20:44:07.000 202 33506.23 522.84 2285.40 33.46 2014-07-21 20:44:08.000 202 33506.24 522.87 2285.40 33.46 2014-07-21 20:44:09.000 202 33506.22 522.82 2285.42 33.46 2014-07-21 20:44:10.000 202 33506.26 522.85 2285.37 33.46 2014-07-21 20:44:11.000 202 33506.27 522.87 2285.45 33.46 2014-07-21 20:44:12.000 202 33506.17 522.88 2285.39 33.46 2014-07-21 20:44:13.000 202 33506.34 522.80 2285.48 33.46 2014-07-21 20:44:13.000 202 33506.26 522.87 2285.46 33.46 2014-07-21 20:44:15.000 202 33506.23 522.87 2285.43 33.46 2014-07-21 20:44:16.000 202 33506.27 522.84 2285.36 33.46 2014-07-21 20:44:17.000 202 33506.32 522.88 2285.37 33.46 2014-07-21 20:44:18.000 202 33506.32 522.87 2285.39 33.46 2014-07-21 20:44:19.000 202 33506.30 522.82 2285.40 33.46 2014-07-21 20:44:20.000 202 33506.26 522.85 2285.41 33.46 2014-07-21 20:44:21.000 202 33506.25 522.84 2285.36 33.46 2014-07-21 20:44:22.000 202 33506.33 522.86 2285.39 33.46 2014-07-21 20:44:23.000 202 33506.26 522.86 2285.37 33.46 2014-07-21 20:44:24.000 202 33506.25 522.82 2285.35 33.46 2014-07-21 20:44:25.000 202 33506.15 522.84 2285.42 33.46 2014-07-21 20:44:26.000 202 33506.25 522.87 2285.42 33.46 2014-07-21 20:44:27.000 202 33506.23 522.87 2285.42 33.46 2014-07-21 20:44:28.000 202 33506.26 522.83 2285.39 33.46 2014-07-21 20:44:29.000 202 33506.28 522.87 2285.40 33.46 2014-07-21 20:44:30.000 202 33506.32 522.82 2285.37 33.46 2014-07-21 20:44:31.000 202 33506.21 522.85 2285.32 33.46 2014-07-21 20:44:32.000 202 33506.29 522.88 2285.41 33.46 2014-07-21 20:44:33.000 202 33506.22 522.86 2285.47 33.46 2014-07-21 20:44:34.000 202 33506.35 522.83 2285.42 33.46 2014-07-21 20:44:35.000 202 33506.37 522.81 2285.46 33.46 2014-07-21 20:44:36.000 202 33506.41 522.80 2285.39 33.46 2014-07-21 20:44:37.000 202 33506.32 522.90 2285.34 33.46 2014-07-21 20:44:38.000 202 33506.25 522.86 2285.40 33.46 2014-07-21 20:44:39.000 202 33506.32 522.86 2285.40 33.46 2014-07-21 20:44:40.000 202 33506.39 522.88 2285.39 33.46 2014-07-21 20:44:41.000 202 33506.35 522.86 2285.40 33.46 2014-07-21 20:44:42.000 202 33506.30 522.87 2285.39 33.46 2014-07-21 20:44:43.000 202 33506.44 522.88 2285.36 33.46 2014-07-21 20:44:44.000 202 33506.41 522.87 2285.41 33.46 2014-07-21 20:44:45.000 202 33506.43 522.89 2285.35 33.46 2014-07-21 20:44:46.000 202 33506.45 522.85 2285.32 33.46 2014-07-21 20:44:47.000 202 33506.35 522.80 2285.37 33.46 2014-07-21 20:44:48.000 202 33506.42 522.83 2285.30 33.46 2014-07-21 20:44:49.000 202 33506.43 522.81 2285.33 33.46 2014-07-21 20:44:50.000 202 33506.53 522.83 2285.34 33.46 2014-07-21 20:44:51.000 202 33506.35 522.81 2285.43 33.46 2014-07-21 20:44:52.000 202 33506.48 522.88 2285.39 33.46 2014-07-21 20:44:53.000 202 33506.49 522.84 2285.46 33.46 2014-07-21 20:44:54.000 202 33506.35 522.81 2285.46 33.46 2014-07-21 20:44:54.000 202 33506.41 522.85 2285.34 33.46 2014-07-21 20:44:56.000 202 33506.36 522.88 2285.37 33.46 2014-07-21 20:44:57.000 202 33506.46 522.87 2285.39 33.46 2014-07-21 20:44:58.000 202 33506.57 522.88 2285.45 33.46 2014-07-21 20:44:59.000 202 33506.42 522.84 2285.36 33.46 2014-07-21 20:45:00.000 202 33506.39 522.87 2285.28 33.46 2014-07-21 20:45:01.000 202 33506.33 522.85 2285.33 33.46 2014-07-21 20:45:02.000 202 33506.45 522.85 2285.38 33.46 2014-07-21 20:45:03.000 202 33506.46 522.87 2285.40 33.46 2014-07-21 20:45:04.000 202 33506.47 522.87 2285.42 33.46 2014-07-21 20:45:05.000 202 33506.43 522.83 2285.41 33.46 2014-07-21 20:45:06.000 202 33506.45 522.87 2285.46 33.46 2014-07-21 20:45:07.000 202 33506.37 522.88 2285.34 33.46 2014-07-21 20:45:07.000 202 33506.56 522.84 2285.37 33.46 2014-07-21 20:45:09.000 202 33506.47 522.83 2285.37 33.46 2014-07-21 20:45:10.000 202 33506.54 522.81 2285.38 33.46 2014-07-21 20:45:11.000 202 33506.46 522.85 2285.35 33.46 2014-07-21 20:45:12.000 202 33506.35 522.85 2285.39 33.46 2014-07-21 20:45:13.000 202 33506.51 522.83 2285.47 33.46 2014-07-21 20:45:14.000 202 33506.48 522.87 2285.33 33.46 2014-07-21 20:45:15.000 202 33506.45 522.83 2285.33 33.46 2014-07-21 20:45:16.000 202 33506.44 522.87 2285.39 33.46 2014-07-21 20:45:17.000 202 33506.52 522.85 2285.36 33.46 2014-07-21 20:45:18.000 202 33506.48 522.87 2285.37 33.46 2014-07-21 20:45:19.000 202 33506.52 522.87 2285.37 33.46 2014-07-21 20:45:20.000 202 33506.51 522.82 2285.43 33.46 2014-07-21 20:45:21.000 202 33506.50 522.83 2285.47 33.46 2014-07-21 20:45:22.000 202 33506.50 522.84 2285.37 33.46 2014-07-21 20:45:23.000 202 33506.50 522.83 2285.39 33.46 2014-07-21 20:45:24.000 202 33506.45 522.85 2285.39 33.46 2014-07-21 20:45:25.000 202 33506.47 522.82 2285.42 33.46 2014-07-21 20:45:26.000 202 33506.45 522.87 2285.41 33.46 2014-07-21 20:45:27.000 202 33506.45 522.86 2285.31 33.46 2014-07-21 20:45:28.000 202 33506.53 522.87 2285.33 33.46 2014-07-21 20:45:29.000 202 33506.49 522.83 2285.45 33.46 2014-07-21 20:45:30.000 202 33506.51 522.85 2285.38 33.46 2014-07-21 20:45:31.000 202 33506.49 522.81 2285.36 33.46 2014-07-21 20:45:32.000 202 33506.60 522.85 2285.37 33.46 2014-07-21 20:45:33.000 202 33506.45 522.87 2285.41 33.46 2014-07-21 20:45:34.000 202 33506.52 522.85 2285.37 33.46 2014-07-21 20:45:35.000 202 33506.43 522.83 2285.41 33.46 2014-07-21 20:45:36.000 202 33506.50 522.80 2285.42 33.46 2014-07-21 20:45:37.000 202 33506.47 522.86 2285.42 33.46 2014-07-21 20:45:38.000 202 33506.47 522.79 2285.39 33.46 2014-07-21 20:45:39.000 202 33506.53 522.81 2285.36 33.46 2014-07-21 20:45:40.000 202 33506.54 522.79 2285.37 33.46 2014-07-21 20:45:41.000 202 33506.55 522.84 2285.39 33.46 2014-07-21 20:45:42.000 202 33506.61 522.80 2285.37 33.46 2014-07-21 20:45:43.000 202 33506.52 522.85 2285.42 33.46 2014-07-21 20:45:44.000 202 33506.48 522.83 2285.47 33.46 2014-07-21 20:45:45.000 202 33506.51 522.82 2285.45 33.46 2014-07-21 20:45:46.000 202 33506.60 522.84 2285.44 33.46 2014-07-21 20:45:47.000 202 33506.51 522.84 2285.43 33.46 2014-07-21 20:45:48.000 202 33506.50 522.81 2285.38 33.46 2014-07-21 20:45:48.000 202 33506.46 522.80 2285.41 33.46 2014-07-21 20:45:50.000 202 33506.55 522.80 2285.46 33.46 2014-07-21 20:45:51.000 202 33506.57 522.82 2285.37 33.46 2014-07-21 20:45:52.000 202 33506.60 522.81 2285.46 33.46 2014-07-21 20:45:53.000 202 33506.54 522.80 2285.45 33.46 2014-07-21 20:45:54.000 202 33506.55 522.78 2285.34 33.46 2014-07-21 20:45:55.000 202 33506.64 522.77 2285.43 33.46 2014-07-21 20:45:56.000 202 33506.51 522.82 2285.40 33.46 2014-07-21 20:45:57.000 202 33506.61 522.84 2285.47 33.46 2014-07-21 20:45:58.000 202 33506.65 522.77 2285.42 33.46 2014-07-21 20:45:59.000 202 33506.60 522.83 2285.43 33.46 2014-07-21 20:46:00.000 202 33506.57 522.81 2285.37 33.46 2014-07-21 20:46:01.000 202 33506.59 522.80 2285.39 33.46 2014-07-21 20:46:01.000 202 33506.71 522.85 2285.39 33.46 2014-07-21 20:46:03.000 202 33506.65 522.81 2285.40 33.46 2014-07-21 20:46:04.000 202 33506.61 522.83 2285.42 33.46 2014-07-21 20:46:05.000 202 33506.69 522.83 2285.30 33.46 2014-07-21 20:46:06.000 202 33506.62 522.80 2285.39 33.46 2014-07-21 20:46:07.000 202 33506.71 522.85 2285.48 33.46 2014-07-21 20:46:08.000 202 33506.62 522.78 2285.34 33.46 2014-07-21 20:46:09.000 202 33506.58 522.82 2285.35 33.46 2014-07-21 20:46:10.000 202 33506.64 522.80 2285.40 33.46 2014-07-21 20:46:11.000 202 33506.62 522.82 2285.45 33.46 2014-07-21 20:46:12.000 202 33506.57 522.79 2285.43 33.46 2014-07-21 20:46:13.000 202 33506.65 522.80 2285.36 33.46 2014-07-21 20:46:14.000 202 33506.65 522.81 2285.53 33.46 2014-07-21 20:46:15.000 202 33506.60 522.82 2285.41 33.46 2014-07-21 20:46:16.000 202 33506.63 522.79 2285.47 33.46 2014-07-21 20:46:17.000 202 33506.60 522.84 2285.39 33.46 2014-07-21 20:46:18.000 202 33506.64 522.83 2285.34 33.46 2014-07-21 20:46:19.000 202 33506.62 522.85 2285.45 33.46 2014-07-21 20:46:20.000 202 33506.65 522.80 2285.44 33.46 2014-07-21 20:46:21.000 202 33506.61 522.82 2285.38 33.46 2014-07-21 20:46:22.000 202 33506.69 522.78 2285.36 33.46 2014-07-21 20:46:23.000 202 33506.64 522.82 2285.38 33.46 2014-07-21 20:46:24.000 202 33506.67 522.84 2285.44 33.46 2014-07-21 20:46:25.000 202 33506.59 522.81 2285.47 33.46 2014-07-21 20:46:26.000 202 33506.72 522.81 2285.43 33.46 2014-07-21 20:46:27.000 202 33506.69 522.83 2285.42 33.46 2014-07-21 20:46:28.000 202 33506.72 522.80 2285.35 33.46 2014-07-21 20:46:29.000 202 33506.67 522.86 2285.36 33.46 2014-07-21 20:46:30.000 202 33506.68 522.81 2285.42 33.46 2014-07-21 20:46:31.000 202 33506.66 522.81 2285.40 33.46 2014-07-21 20:46:32.000 202 33506.73 522.81 2285.41 33.46 2014-07-21 20:46:33.000 202 33506.60 522.81 2285.42 33.46 2014-07-21 20:46:34.000 202 33506.68 522.86 2285.34 33.46 2014-07-21 20:46:35.000 202 33506.69 522.83 2285.43 33.46 2014-07-21 20:46:36.000 202 33506.71 522.81 2285.47 33.46 2014-07-21 20:46:37.000 202 33506.79 522.84 2285.45 33.46 2014-07-21 20:46:38.000 202 33506.68 522.79 2285.36 33.46 2014-07-21 20:46:39.000 202 33506.67 522.79 2285.31 33.46 2014-07-21 20:46:40.000 202 33506.71 522.85 2285.43 33.46 2014-07-21 20:46:41.000 202 33506.67 522.80 2285.32 33.46 2014-07-21 20:46:42.000 202 33506.64 522.84 2285.39 33.46 2014-07-21 20:46:42.000 202 33506.64 522.77 2285.43 33.46 2014-07-21 20:46:44.000 202 33506.76 522.82 2285.34 33.46 2014-07-21 20:46:45.000 202 33506.64 522.80 2285.37 33.46 2014-07-21 20:46:46.000 202 33506.68 522.78 2285.43 33.46 2014-07-21 20:46:47.000 202 33506.75 522.80 2285.34 33.46 2014-07-21 20:46:48.000 202 33506.77 522.78 2285.36 33.46 2014-07-21 20:46:49.000 202 33506.74 522.80 2285.37 33.46 2014-07-21 20:46:50.000 202 33506.74 522.86 2285.35 33.46 2014-07-21 20:46:51.000 202 33506.75 522.77 2285.37 33.46 2014-07-21 20:46:52.000 202 33506.75 522.80 2285.34 33.46 2014-07-21 20:46:53.000 202 33506.71 522.78 2285.43 33.46 2014-07-21 20:46:54.000 202 33506.66 522.80 2285.47 33.46 2014-07-21 20:46:55.000 202 33506.67 522.80 2285.37 33.46 2014-07-21 20:46:55.000 202 33506.70 522.79 2285.42 33.46 2014-07-21 20:46:57.000 202 33506.65 522.77 2285.42 33.46 2014-07-21 20:46:58.000 202 33506.72 522.86 2285.47 33.46 2014-07-21 20:46:59.000 202 33506.72 522.82 2285.44 33.46 2014-07-21 20:47:00.000 202 33506.71 522.83 2285.27 33.46 2014-07-21 20:47:01.000 202 33506.75 522.76 2285.39 33.46 2014-07-21 20:47:02.000 202 33506.76 522.82 2285.44 33.46 2014-07-21 20:47:03.000 202 33506.75 522.81 2285.43 33.46 2014-07-21 20:47:04.000 202 33506.73 522.80 2285.39 33.46 2014-07-21 20:47:05.000 202 33506.71 522.76 2285.40 33.46 2014-07-21 20:47:06.000 202 33506.67 522.77 2285.35 33.46 2014-07-21 20:47:07.000 202 33506.85 522.86 2285.40 33.46 2014-07-21 20:47:08.000 202 33506.54 522.77 2285.46 33.46 2014-07-21 20:47:09.000 202 33506.70 522.75 2285.41 33.46 2014-07-21 20:47:10.000 202 33506.68 522.80 2285.37 33.46 2014-07-21 20:47:11.000 202 33506.71 522.78 2285.44 33.46 2014-07-21 20:47:12.000 202 33506.63 522.77 2285.42 33.46 2014-07-21 20:47:13.000 202 33506.77 522.78 2285.39 33.46 2014-07-21 20:47:14.000 202 33506.71 522.77 2285.45 33.46 2014-07-21 20:47:15.000 202 33506.73 522.75 2285.39 33.46 2014-07-21 20:47:16.000 202 33506.67 522.77 2285.37 33.46 2014-07-21 20:47:17.000 202 33506.65 522.79 2285.38 33.46 2014-07-21 20:47:18.000 202 33506.72 522.71 2285.35 33.46 2014-07-21 20:47:19.000 202 33506.71 522.71 2285.39 33.46 2014-07-21 20:47:20.000 202 33506.75 522.75 2285.36 33.46 2014-07-21 20:47:21.000 202 33506.74 522.77 2285.35 33.46 2014-07-21 20:47:22.000 202 33506.71 522.79 2285.34 33.46 2014-07-21 20:47:23.000 202 33506.71 522.78 2285.43 33.46 2014-07-21 20:47:24.000 202 33506.79 522.73 2285.37 33.46 2014-07-21 20:47:25.000 202 33506.80 522.77 2285.46 33.46 2014-07-21 20:47:26.000 202 33506.74 522.78 2285.49 33.46 2014-07-21 20:47:27.000 202 33506.75 522.76 2285.44 33.46 2014-07-21 20:47:28.000 202 33506.77 522.75 2285.45 33.46 2014-07-21 20:47:29.000 202 33506.73 522.73 2285.36 33.46 2014-07-21 20:47:30.000 202 33506.69 522.74 2285.33 33.46 2014-07-21 20:47:31.000 202 33506.70 522.78 2285.39 33.46 2014-07-21 20:47:32.000 202 33506.77 522.74 2285.40 33.46 2014-07-21 20:47:33.000 202 33506.69 522.72 2285.42 33.46 2014-07-21 20:47:34.000 202 33506.71 522.78 2285.40 33.46 2014-07-21 20:47:35.000 202 33506.76 522.77 2285.39 33.46 2014-07-21 20:47:36.000 202 33506.77 522.72 2285.49 33.46 2014-07-21 20:47:36.000 202 33506.62 522.72 2285.40 33.46 2014-07-21 20:47:38.000 202 33506.89 522.77 2285.37 33.46 2014-07-21 20:47:39.000 202 33506.81 522.77 2285.36 33.46 2014-07-21 20:47:40.000 202 33506.70 522.70 2285.40 33.46 2014-07-21 20:47:41.000 202 33506.76 522.77 2285.46 33.46 2014-07-21 20:47:42.000 202 33506.66 522.71 2285.47 33.46 2014-07-21 20:47:43.000 202 33506.76 522.75 2285.28 33.46 2014-07-21 20:47:44.000 202 33506.72 522.75 2285.46 33.46 2014-07-21 20:47:45.000 202 33506.75 522.73 2285.36 33.46 2014-07-21 20:47:46.000 202 33506.77 522.70 2285.36 33.46 2014-07-21 20:47:47.000 202 33506.78 522.72 2285.34 33.46 2014-07-21 20:47:48.000 202 33506.69 522.73 2285.37 33.46 2014-07-21 20:47:49.000 202 33506.78 522.71 2285.31 33.46 2014-07-21 20:47:49.000 202 33506.65 522.73 2285.36 33.46 2014-07-21 20:47:51.000 202 33506.60 522.72 2285.45 33.46 2014-07-21 20:47:52.000 202 33506.77 522.72 2285.40 33.46 2014-07-21 20:47:53.000 202 33506.73 522.69 2285.40 33.46 2014-07-21 20:47:54.000 202 33506.79 522.71 2285.39 33.46 2014-07-21 20:47:55.000 202 33506.73 522.70 2285.45 33.46 2014-07-21 20:47:56.000 202 33506.72 522.78 2285.49 33.46 2014-07-21 20:47:57.000 202 33506.70 522.73 2285.46 33.46 2014-07-21 20:47:58.000 202 33506.78 522.73 2285.46 33.46 2014-07-21 20:47:59.000 202 33506.73 522.74 2285.47 33.46 2014-07-21 20:48:00.000 202 33506.73 522.70 2285.38 33.46 2014-07-21 20:48:01.000 202 33506.76 522.73 2285.47 33.46 2014-07-21 20:48:02.000 202 33506.78 522.70 2285.46 33.46 2014-07-21 20:48:03.000 202 33506.77 522.72 2285.49 33.46 2014-07-21 20:48:04.000 202 33506.78 522.69 2285.47 33.46 2014-07-21 20:48:05.000 202 33506.73 522.72 2285.51 33.46 2014-07-21 20:48:06.000 202 33506.80 522.69 2285.43 33.46 2014-07-21 20:48:07.000 202 33506.76 522.72 2285.43 33.46 2014-07-21 20:48:08.000 202 33506.79 522.70 2285.49 33.46 2014-07-21 20:48:09.000 202 33506.73 522.71 2285.47 33.46 2014-07-21 20:48:10.000 202 33506.85 522.70 2285.53 33.46 2014-07-21 20:48:11.000 202 33506.76 522.71 2285.42 33.46 2014-07-21 20:48:12.000 202 33506.71 522.67 2285.51 33.46 2014-07-21 20:48:13.000 202 33506.74 522.66 2285.49 33.46 2014-07-21 20:48:14.000 202 33506.65 522.73 2285.50 33.46 2014-07-21 20:48:15.000 202 33506.65 522.73 2285.43 33.46 2014-07-21 20:48:16.000 202 33506.61 522.69 2285.44 33.46 2014-07-21 20:48:17.000 202 33506.74 522.65 2285.42 33.46 2014-07-21 20:48:18.000 202 33506.80 522.63 2285.36 33.46 2014-07-21 20:48:19.000 202 33506.74 522.67 2285.45 33.46 2014-07-21 20:48:20.000 202 33506.70 522.67 2285.41 33.46 2014-07-21 20:48:21.000 202 33506.77 522.66 2285.39 33.46 2014-07-21 20:48:22.000 202 33506.76 522.68 2285.40 33.46 2014-07-21 20:48:23.000 202 33506.70 522.66 2285.39 33.46 2014-07-21 20:48:24.000 202 33506.76 522.70 2285.33 33.46 2014-07-21 20:48:25.000 202 33506.68 522.70 2285.39 33.46 2014-07-21 20:48:26.000 202 33506.65 522.70 2285.39 33.46 2014-07-21 20:48:27.000 202 33506.70 522.67 2285.38 33.46 2014-07-21 20:48:28.000 202 33506.68 522.68 2285.51 33.46 2014-07-21 20:48:29.000 202 33506.70 522.68 2285.41 33.46 2014-07-21 20:48:30.000 202 33506.57 522.65 2285.42 33.46 2014-07-21 20:48:30.000 202 33506.77 522.64 2285.43 33.46 2014-07-21 20:48:32.000 202 33506.77 522.69 2285.34 33.46 2014-07-21 20:48:33.000 202 33506.75 522.64 2285.42 33.46 2014-07-21 20:48:34.000 202 33506.72 522.70 2285.48 33.46 2014-07-21 20:48:35.000 202 33506.70 522.67 2285.45 33.46 2014-07-21 20:48:36.000 202 33506.67 522.69 2285.38 33.46 2014-07-21 20:48:37.000 202 33506.64 522.64 2285.49 33.46 2014-07-21 20:48:38.000 202 33506.77 522.65 2285.47 33.46 2014-07-21 20:48:39.000 202 33506.71 522.63 2285.48 33.46 2014-07-21 20:48:40.000 202 33506.70 522.63 2285.47 33.46 2014-07-21 20:48:41.000 202 33506.72 522.68 2285.53 33.46 2014-07-21 20:48:42.000 202 33506.70 522.59 2285.44 33.46 2014-07-21 20:48:43.000 202 33506.68 522.64 2285.49 33.46 2014-07-21 20:48:43.000 202 33506.69 522.68 2285.45 33.46 2014-07-21 20:48:45.000 202 33506.66 522.62 2285.45 33.46 2014-07-21 20:48:46.000 202 33506.71 522.62 2285.44 33.46 2014-07-21 20:48:47.000 202 33506.79 522.61 2285.39 33.46 2014-07-21 20:48:48.000 202 33506.70 522.58 2285.44 33.46 2014-07-21 20:48:49.000 202 33506.71 522.63 2285.49 33.46 2014-07-21 20:48:50.000 202 33506.73 522.60 2285.46 33.46 2014-07-21 20:48:51.000 202 33506.63 522.61 2285.42 33.46 2014-07-21 20:48:52.000 202 33506.68 522.58 2285.49 33.46 2014-07-21 20:48:53.000 202 33506.62 522.61 2285.52 33.46 2014-07-21 20:48:54.000 202 33506.70 522.59 2285.48 33.46 2014-07-21 20:48:55.000 202 33506.68 522.61 2285.44 33.46 2014-07-21 20:48:56.000 202 33506.63 522.60 2285.40 33.46 2014-07-21 20:48:57.000 202 33506.64 522.62 2285.38 33.46 2014-07-21 20:48:58.000 202 33506.68 522.59 2285.52 33.46 2014-07-21 20:48:59.000 202 33506.79 522.63 2285.46 33.46 2014-07-21 20:49:00.000 202 33506.74 522.60 2285.46 33.46 2014-07-21 20:49:01.000 202 33506.68 522.59 2285.30 33.46 2014-07-21 20:49:02.000 202 33506.79 522.63 2285.42 33.46 2014-07-21 20:49:03.000 202 33506.70 522.62 2285.43 33.46 2014-07-21 20:49:04.000 202 33506.68 522.64 2285.36 33.46 2014-07-21 20:49:05.000 202 33506.73 522.57 2285.45 33.46 2014-07-21 20:49:06.000 202 33506.66 522.62 2285.49 33.46 2014-07-21 20:49:07.000 202 33506.67 522.57 2285.42 33.46 2014-07-21 20:49:08.000 202 33506.61 522.62 2285.45 33.46 2014-07-21 20:49:09.000 202 33506.70 522.61 2285.39 33.46 2014-07-21 20:49:10.000 202 33506.65 522.63 2285.45 33.46 2014-07-21 20:49:11.000 202 33506.65 522.58 2285.49 33.46 2014-07-21 20:49:12.000 202 33506.56 522.63 2285.49 33.46 2014-07-21 20:49:13.000 202 33506.82 522.58 2285.46 33.46 2014-07-21 20:49:14.000 202 33506.66 522.56 2285.57 33.46 2014-07-21 20:49:15.000 202 33506.71 522.55 2285.51 33.46 2014-07-21 20:49:16.000 202 33506.73 522.57 2285.43 33.46 2014-07-21 20:49:17.000 202 33506.73 522.56 2285.43 33.46 2014-07-21 20:49:18.000 202 33506.70 522.59 2285.40 33.46 2014-07-21 20:49:19.000 202 33506.71 522.57 2285.46 33.46 2014-07-21 20:49:20.000 202 33506.73 522.62 2285.41 33.46 2014-07-21 20:49:21.000 202 33506.70 522.59 2285.42 33.46 2014-07-21 20:49:22.000 202 33506.65 522.62 2285.49 33.46 2014-07-21 20:49:23.000 202 33506.67 522.59 2285.47 33.46 2014-07-21 20:49:24.000 202 33506.68 522.54 2285.44 33.46 2014-07-21 20:49:24.000 202 33506.76 522.59 2285.52 33.46 2014-07-21 20:49:26.000 202 33506.74 522.56 2285.45 33.46 2014-07-21 20:49:27.000 202 33506.60 522.58 2285.45 33.46 2014-07-21 20:49:28.000 202 33506.68 522.58 2285.45 33.46 2014-07-21 20:49:29.000 202 33506.70 522.55 2285.47 33.46 2014-07-21 20:49:30.000 202 33506.64 522.60 2285.48 33.46 2014-07-21 20:49:31.000 202 33506.69 522.59 2285.49 33.46 2014-07-21 20:49:32.000 202 33506.67 522.59 2285.42 33.46 2014-07-21 20:49:33.000 202 33506.64 522.59 2285.42 33.46 2014-07-21 20:49:34.000 202 33506.69 522.55 2285.47 33.46 2014-07-21 20:49:35.000 202 33506.64 522.57 2285.48 33.46 2014-07-21 20:49:36.000 202 33506.62 522.55 2285.43 33.46 2014-07-21 20:49:37.000 202 33506.70 522.56 2285.53 33.46 2014-07-21 20:49:37.000 202 33506.64 522.55 2285.47 33.46 2014-07-21 20:49:39.000 202 33506.65 522.55 2285.45 33.46 2014-07-21 20:49:40.000 202 33506.68 522.50 2285.49 33.46 2014-07-21 20:49:41.000 202 33506.68 522.59 2285.42 33.46 2014-07-21 20:49:42.000 202 33506.78 522.53 2285.40 33.46 2014-07-21 20:49:43.000 202 33506.58 522.55 2285.53 33.46 2014-07-21 20:49:44.000 202 33506.67 522.52 2285.49 33.46 2014-07-21 20:49:45.000 202 33506.62 522.52 2285.45 33.46 2014-07-21 20:49:46.000 202 33506.70 522.52 2285.45 33.46 2014-07-21 20:49:47.000 202 33506.71 522.54 2285.52 33.46 2014-07-21 20:49:48.000 202 33506.68 522.54 2285.45 33.46 2014-07-21 20:49:49.000 202 33506.74 522.57 2285.41 33.46 2014-07-21 20:49:50.000 202 33506.76 522.57 2285.46 33.46 2014-07-21 20:49:51.000 202 33506.70 522.54 2285.45 33.46 2014-07-21 20:49:52.000 202 33506.72 522.52 2285.49 33.46 2014-07-21 20:49:53.000 202 33506.76 522.56 2285.46 33.46 2014-07-21 20:49:54.000 202 33506.67 522.54 2285.49 33.46 2014-07-21 20:49:55.000 202 33506.72 522.58 2285.45 33.46 2014-07-21 20:49:56.000 202 33506.79 522.56 2285.47 33.46 2014-07-21 20:49:57.000 202 33506.72 522.55 2285.51 33.46 2014-07-21 20:49:58.000 202 33506.76 522.57 2285.45 33.46 2014-07-21 20:49:59.000 202 33506.70 522.55 2285.51 33.46 2014-07-21 20:50:00.000 202 33506.74 522.56 2285.46 33.46 2014-07-21 20:50:01.000 202 33506.77 522.53 2285.48 33.46 2014-07-21 20:50:02.000 202 33506.68 522.54 2285.41 33.46 2014-07-21 20:50:03.000 202 33506.67 522.54 2285.42 33.46 2014-07-21 20:50:04.000 202 33506.74 522.56 2285.46 33.47 2014-07-21 20:50:05.000 202 33506.79 522.54 2285.46 33.47 2014-07-21 20:50:06.000 202 33506.69 522.55 2285.49 33.46 2014-07-21 20:50:07.000 202 33506.79 522.56 2285.45 33.47 2014-07-21 20:50:08.000 202 33506.73 522.55 2285.47 33.46 2014-07-21 20:50:09.000 202 33506.77 522.55 2285.41 33.47 2014-07-21 20:50:10.000 202 33506.80 522.51 2285.45 33.47 2014-07-21 20:50:11.000 202 33506.74 522.55 2285.45 33.46 2014-07-21 20:50:12.000 202 33506.73 522.54 2285.45 33.47 2014-07-21 20:50:13.000 202 33506.78 522.59 2285.49 33.47 2014-07-21 20:50:14.000 202 33506.82 522.56 2285.52 33.47 2014-07-21 20:50:15.000 202 33506.75 522.56 2285.50 33.47 2014-07-21 20:50:16.000 202 33506.74 522.61 2285.43 33.47 2014-07-21 20:50:17.000 202 33506.76 522.52 2285.47 33.47 2014-07-21 20:50:18.000 202 33506.75 522.52 2285.46 33.47 2014-07-21 20:50:18.000 202 33506.76 522.52 2285.46 33.47 2014-07-21 20:50:20.000 202 33506.83 522.55 2285.48 33.47 2014-07-21 20:50:21.000 202 33506.76 522.55 2285.45 33.47 2014-07-21 20:50:22.000 202 33506.78 522.58 2285.56 33.46 2014-07-21 20:50:23.000 202 33506.81 522.58 2285.46 33.47 2014-07-21 20:50:24.000 202 33506.70 522.55 2285.48 33.47 2014-07-21 20:50:25.000 202 33506.83 522.58 2285.40 33.47 2014-07-21 20:50:26.000 202 33506.80 522.56 2285.43 33.47 2014-07-21 20:50:27.000 202 33506.85 522.56 2285.47 33.47 2014-07-21 20:50:28.000 202 33506.86 522.58 2285.42 33.46 2014-07-21 20:50:29.000 202 33506.89 522.59 2285.40 33.46 2014-07-21 20:50:30.000 202 33506.84 522.54 2285.40 33.46 2014-07-21 20:50:31.000 202 33506.79 522.56 2285.55 33.47 2014-07-21 20:50:31.000 202 33506.88 522.59 2285.49 33.46 2014-07-21 20:50:33.000 202 33506.80 522.56 2285.44 33.46 2014-07-21 20:50:34.000 202 33506.73 522.55 2285.43 33.47 2014-07-21 20:50:35.000 202 33506.82 522.63 2285.51 33.46 2014-07-21 20:50:36.000 202 33506.77 522.56 2285.42 33.47 2014-07-21 20:50:37.000 202 33506.88 522.56 2285.39 33.47 2014-07-21 20:50:38.000 202 33506.92 522.59 2285.49 33.47 2014-07-21 20:50:39.000 202 33506.88 522.57 2285.57 33.47 2014-07-21 20:50:40.000 202 33506.84 522.58 2285.43 33.47 2014-07-21 20:50:41.000 202 33506.89 522.61 2285.47 33.47 2014-07-21 20:50:42.000 202 33506.84 522.65 2285.49 33.46 2014-07-21 20:50:43.000 202 33506.83 522.58 2285.43 33.47 2014-07-21 20:50:44.000 202 33506.82 522.57 2285.42 33.47 2014-07-21 20:50:45.000 202 33506.92 522.59 2285.40 33.47 2014-07-21 20:50:46.000 202 33506.85 522.63 2285.49 33.47 2014-07-21 20:50:47.000 202 33506.85 522.64 2285.47 33.47 2014-07-21 20:50:48.000 202 33506.79 522.57 2285.43 33.47 2014-07-21 20:50:49.000 202 33506.91 522.57 2285.42 33.46 2014-07-21 20:50:50.000 202 33506.92 522.60 2285.50 33.47 2014-07-21 20:50:51.000 202 33506.82 522.60 2285.46 33.46 2014-07-21 20:50:52.000 202 33506.82 522.61 2285.54 33.47 2014-07-21 20:50:53.000 202 33506.95 522.58 2285.45 33.47 2014-07-21 20:50:54.000 202 33506.80 522.61 2285.48 33.47 2014-07-21 20:50:55.000 202 33506.89 522.62 2285.46 33.47 2014-07-21 20:50:56.000 202 33506.89 522.63 2285.45 33.47 2014-07-21 20:50:57.000 202 33506.86 522.59 2285.45 33.47 2014-07-21 20:50:58.000 202 33506.92 522.58 2285.42 33.47 2014-07-21 20:50:59.000 202 33506.92 522.60 2285.37 33.47 2014-07-21 20:51:00.000 202 33506.88 522.59 2285.40 33.47 2014-07-21 20:51:01.000 202 33506.93 522.66 2285.48 33.47 2014-07-21 20:51:02.000 202 33506.96 522.64 2285.44 33.47 2014-07-21 20:51:03.000 202 33506.87 522.64 2285.46 33.47 2014-07-21 20:51:04.000 202 33506.92 522.62 2285.46 33.47 2014-07-21 20:51:05.000 202 33506.86 522.63 2285.51 33.47 2014-07-21 20:51:06.000 202 33506.79 522.64 2285.54 33.47 2014-07-21 20:51:07.000 202 33506.95 522.62 2285.50 33.47 2014-07-21 20:51:08.000 202 33506.91 522.60 2285.47 33.47 2014-07-21 20:51:09.000 202 33506.90 522.58 2285.45 33.47 2014-07-21 20:51:10.000 202 33506.89 522.64 2285.49 33.47 2014-07-21 20:51:11.000 202 33506.94 522.67 2285.36 33.47 2014-07-21 20:51:12.000 202 33506.91 522.64 2285.57 33.47 2014-07-21 20:51:12.000 202 33506.98 522.64 2285.46 33.47 2014-07-21 20:51:14.000 202 33506.81 522.65 2285.42 33.47 2014-07-21 20:51:15.000 202 33506.83 522.66 2285.39 33.47 2014-07-21 20:51:16.000 202 33506.89 522.67 2285.52 33.47 2014-07-21 20:51:17.000 202 33506.88 522.63 2285.54 33.47 2014-07-21 20:51:18.000 202 33506.83 522.64 2285.51 33.47 2014-07-21 20:51:19.000 202 33506.96 522.66 2285.45 33.47 2014-07-21 20:51:20.000 202 33506.82 522.66 2285.41 33.47 2014-07-21 20:51:21.000 202 33506.86 522.61 2285.46 33.47 2014-07-21 20:51:22.000 202 33506.91 522.71 2285.58 33.47 2014-07-21 20:51:23.000 202 33506.88 522.67 2285.47 33.47 2014-07-21 20:51:24.000 202 33506.99 522.66 2285.52 33.47 2014-07-21 20:51:25.000 202 33506.90 522.63 2285.47 33.47 2014-07-21 20:51:25.000 202 33506.83 522.66 2285.47 33.47 2014-07-21 20:51:27.000 202 33506.82 522.67 2285.41 33.47 2014-07-21 20:51:28.000 202 33506.92 522.66 2285.50 33.47 2014-07-21 20:51:29.000 202 33506.89 522.71 2285.49 33.47 2014-07-21 20:51:30.000 202 33506.87 522.70 2285.50 33.47 2014-07-21 20:51:31.000 202 33506.86 522.70 2285.51 33.47 2014-07-21 20:51:32.000 202 33506.91 522.67 2285.52 33.47 2014-07-21 20:51:33.000 202 33506.83 522.67 2285.51 33.47 2014-07-21 20:51:34.000 202 33506.96 522.70 2285.52 33.47 2014-07-21 20:51:35.000 202 33506.74 522.71 2285.50 33.47 2014-07-21 20:51:36.000 202 33506.74 522.65 2285.47 33.47 2014-07-21 20:51:37.000 202 33506.82 522.71 2285.60 33.47 2014-07-21 20:51:38.000 202 33506.86 522.70 2285.53 33.47 2014-07-21 20:51:39.000 202 33506.87 522.70 2285.47 33.47 2014-07-21 20:51:40.000 202 33506.89 522.72 2285.51 33.47 2014-07-21 20:51:41.000 202 33506.82 522.70 2285.43 33.47 2014-07-21 20:51:42.000 202 33506.78 522.69 2285.56 33.47 2014-07-21 20:51:43.000 202 33506.96 522.70 2285.51 33.47 2014-07-21 20:51:44.000 202 33506.92 522.72 2285.57 33.47 2014-07-21 20:51:45.000 202 33506.86 522.74 2285.54 33.47 2014-07-21 20:51:46.000 202 33506.83 522.70 2285.45 33.47 2014-07-21 20:51:47.000 202 33506.84 522.68 2285.56 33.47 2014-07-21 20:51:48.000 202 33506.94 522.65 2285.52 33.47 2014-07-21 20:51:49.000 202 33506.77 522.73 2285.58 33.47 2014-07-21 20:51:50.000 202 33506.99 522.71 2285.55 33.47 2014-07-21 20:51:51.000 202 33506.96 522.73 2285.51 33.47 2014-07-21 20:51:52.000 202 33506.93 522.69 2285.59 33.47 2014-07-21 20:51:53.000 202 33506.92 522.72 2285.57 33.47 2014-07-21 20:51:54.000 202 33506.89 522.78 2285.53 33.47 2014-07-21 20:51:55.000 202 33506.79 522.71 2285.51 33.47 2014-07-21 20:51:56.000 202 33506.84 522.70 2285.49 33.47 2014-07-21 20:51:57.000 202 33506.89 522.69 2285.55 33.47 2014-07-21 20:51:58.000 202 33506.88 522.71 2285.58 33.47 2014-07-21 20:51:59.000 202 33506.90 522.73 2285.49 33.47 2014-07-21 20:52:00.000 202 33506.86 522.75 2285.50 33.47 2014-07-21 20:52:01.000 202 33506.89 522.77 2285.58 33.47 2014-07-21 20:52:02.000 202 33506.86 522.75 2285.49 33.47 2014-07-21 20:52:03.000 202 33506.84 522.70 2285.53 33.47 2014-07-21 20:52:04.000 202 33506.95 522.70 2285.61 33.47 2014-07-21 20:52:05.000 202 33506.89 522.75 2285.47 33.47 2014-07-21 20:52:06.000 202 33506.82 522.75 2285.59 33.47 2014-07-21 20:52:06.000 202 33506.89 522.77 2285.49 33.47 2014-07-21 20:52:08.000 202 33506.97 522.80 2285.51 33.47 2014-07-21 20:52:09.000 202 33506.96 522.79 2285.51 33.47 2014-07-21 20:52:10.000 202 33507.01 522.76 2285.49 33.47 2014-07-21 20:52:11.000 202 33506.93 522.78 2285.49 33.47 2014-07-21 20:52:12.000 202 33506.96 522.79 2285.50 33.47 2014-07-21 20:52:13.000 202 33506.84 522.80 2285.55 33.47 2014-07-21 20:52:14.000 202 33506.95 522.77 2285.52 33.47 2014-07-21 20:52:15.000 202 33506.98 522.82 2285.58 33.47 2014-07-21 20:52:16.000 202 33506.87 522.84 2285.53 33.47 2014-07-21 20:52:17.000 202 33507.01 522.82 2285.49 33.47 2014-07-21 20:52:18.000 202 33506.95 522.84 2285.49 33.47 2014-07-21 20:52:19.000 202 33506.85 522.75 2285.53 33.47 2014-07-21 20:52:19.000 202 33506.93 522.84 2285.56 33.47 2014-07-21 20:52:21.000 202 33507.03 522.84 2285.51 33.47 2014-07-21 20:52:22.000 202 33506.95 522.83 2285.52 33.47 2014-07-21 20:52:23.000 202 33506.92 522.83 2285.53 33.47 2014-07-21 20:52:24.000 202 33506.93 522.87 2285.56 33.47 2014-07-21 20:52:25.000 202 33506.93 522.83 2285.58 33.47 2014-07-21 20:52:26.000 202 33506.96 522.84 2285.55 33.47 2014-07-21 20:52:27.000 202 33506.97 522.89 2285.59 33.47 2014-07-21 20:52:28.000 202 33507.00 522.88 2285.59 33.47 2014-07-21 20:52:29.000 202 33506.97 522.88 2285.64 33.47 2014-07-21 20:52:30.000 202 33506.95 522.84 2285.56 33.47 2014-07-21 20:52:31.000 202 33506.92 522.83 2285.55 33.47 2014-07-21 20:52:32.000 202 33507.03 522.86 2285.55 33.47 2014-07-21 20:52:33.000 202 33506.96 522.85 2285.50 33.47 2014-07-21 20:52:34.000 202 33506.92 522.84 2285.57 33.47 2014-07-21 20:52:35.000 202 33506.95 522.88 2285.58 33.47 2014-07-21 20:52:36.000 202 33506.91 522.83 2285.55 33.47 2014-07-21 20:52:37.000 202 33506.92 522.87 2285.52 33.47 2014-07-21 20:52:38.000 202 33506.86 522.89 2285.54 33.47 2014-07-21 20:52:39.000 202 33506.93 522.89 2285.55 33.47 2014-07-21 20:52:40.000 202 33506.84 522.85 2285.55 33.47 2014-07-21 20:52:41.000 202 33506.85 522.88 2285.58 33.47 2014-07-21 20:52:42.000 202 33506.87 522.87 2285.62 33.47 2014-07-21 20:52:43.000 202 33506.90 522.87 2285.68 33.47 2014-07-21 20:52:44.000 202 33506.96 522.95 2285.58 33.47 2014-07-21 20:52:45.000 202 33506.92 522.92 2285.47 33.47 2014-07-21 20:52:46.000 202 33506.85 522.89 2285.52 33.47 2014-07-21 20:52:47.000 202 33506.83 522.85 2285.64 33.47 2014-07-21 20:52:48.000 202 33506.85 522.85 2285.66 33.47 2014-07-21 20:52:49.000 202 33506.88 522.89 2285.59 33.47 2014-07-21 20:52:50.000 202 33506.81 522.89 2285.58 33.47 2014-07-21 20:52:51.000 202 33506.83 522.89 2285.60 33.47 2014-07-21 20:52:52.000 202 33506.89 522.88 2285.59 33.47 2014-07-21 20:52:53.000 202 33506.84 522.88 2285.59 33.47 2014-07-21 20:52:54.000 202 33506.86 522.88 2285.56 33.47 2014-07-21 20:52:55.000 202 33506.91 522.88 2285.57 33.47 2014-07-21 20:52:56.000 202 33506.76 522.87 2285.47 33.47 2014-07-21 20:52:57.000 202 33506.89 522.89 2285.62 33.47 2014-07-21 20:52:58.000 202 33506.92 522.87 2285.64 33.47 2014-07-21 20:52:59.000 202 33506.93 522.87 2285.56 33.47 2014-07-21 20:53:00.000 202 33506.94 522.93 2285.57 33.47 2014-07-21 20:53:00.000 202 33506.87 522.88 2285.57 33.47 2014-07-21 20:53:02.000 202 33506.84 522.92 2285.63 33.47 2014-07-21 20:53:03.000 202 33506.88 522.84 2285.68 33.47 2014-07-21 20:53:04.000 202 33506.93 522.87 2285.68 33.47 2014-07-21 20:53:05.000 202 33506.88 522.87 2285.61 33.47 2014-07-21 20:53:06.000 202 33506.86 522.87 2285.57 33.47 2014-07-21 20:53:07.000 202 33506.93 522.90 2285.57 33.47 2014-07-21 20:53:08.000 202 33506.86 522.92 2285.59 33.47 2014-07-21 20:53:09.000 202 33506.87 522.90 2285.62 33.47 2014-07-21 20:53:10.000 202 33506.81 522.88 2285.61 33.47 2014-07-21 20:53:11.000 202 33506.88 522.86 2285.55 33.47 2014-07-21 20:53:12.000 202 33506.87 522.91 2285.63 33.47 2014-07-21 20:53:13.000 202 33507.00 522.87 2285.62 33.47 2014-07-21 20:53:13.000 202 33506.79 522.92 2285.49 33.47 2014-07-21 20:53:15.000 202 33506.95 522.91 2285.61 33.47 2014-07-21 20:53:16.000 202 33506.96 522.84 2285.55 33.47 2014-07-21 20:53:17.000 202 33506.82 522.84 2285.62 33.47 2014-07-21 20:53:18.000 202 33506.86 522.88 2285.61 33.47 2014-07-21 20:53:19.000 202 33506.97 522.86 2285.73 33.47 2014-07-21 20:53:20.000 202 33506.77 522.89 2285.53 33.47 2014-07-21 20:53:21.000 202 33506.80 522.89 2285.62 33.47 2014-07-21 20:53:22.000 202 33506.89 522.84 2285.62 33.47 2014-07-21 20:53:23.000 202 33506.88 522.87 2285.62 33.47 2014-07-21 20:53:24.000 202 33506.88 522.87 2285.61 33.47 2014-07-21 20:53:25.000 202 33506.89 522.85 2285.58 33.47 2014-07-21 20:53:26.000 202 33506.89 522.88 2285.64 33.47 2014-07-21 20:53:27.000 202 33506.84 522.86 2285.51 33.47 2014-07-21 20:53:28.000 202 33506.85 522.89 2285.58 33.47 2014-07-21 20:53:29.000 202 33506.96 522.88 2285.62 33.47 2014-07-21 20:53:30.000 202 33506.88 522.89 2285.60 33.47 2014-07-21 20:53:31.000 202 33506.86 522.89 2285.58 33.47 2014-07-21 20:53:32.000 202 33506.80 522.86 2285.64 33.47 2014-07-21 20:53:33.000 202 33506.93 522.91 2285.57 33.47 2014-07-21 20:53:34.000 202 33506.83 522.87 2285.58 33.47 2014-07-21 20:53:35.000 202 33506.86 522.84 2285.61 33.47 2014-07-21 20:53:36.000 202 33506.88 522.86 2285.57 33.47 2014-07-21 20:53:37.000 202 33506.86 522.89 2285.55 33.47 2014-07-21 20:53:38.000 202 33506.83 522.86 2285.54 33.47 2014-07-21 20:53:39.000 202 33506.82 522.93 2285.67 33.47 2014-07-21 20:53:40.000 202 33506.83 522.90 2285.57 33.47 2014-07-21 20:53:41.000 202 33506.85 522.85 2285.70 33.47 2014-07-21 20:53:42.000 202 33506.90 522.86 2285.58 33.47 2014-07-21 20:53:43.000 202 33506.93 522.87 2285.61 33.47 2014-07-21 20:53:44.000 202 33506.90 522.90 2285.62 33.47 2014-07-21 20:53:45.000 202 33506.95 522.86 2285.61 33.47 2014-07-21 20:53:46.000 202 33506.88 522.90 2285.55 33.47 2014-07-21 20:53:47.000 202 33506.88 522.89 2285.68 33.47 2014-07-21 20:53:48.000 202 33506.92 522.87 2285.61 33.47 2014-07-21 20:53:49.000 202 33507.00 522.87 2285.59 33.47 2014-07-21 20:53:50.000 202 33506.79 522.87 2285.64 33.47 2014-07-21 20:53:51.000 202 33507.05 522.87 2285.58 33.47 2014-07-21 20:53:52.000 202 33506.85 522.89 2285.56 33.47 2014-07-21 20:53:53.000 202 33506.95 522.89 2285.65 33.47 2014-07-21 20:53:54.000 202 33506.93 522.86 2285.61 33.47 2014-07-21 20:53:54.000 202 33506.89 522.91 2285.57 33.47 2014-07-21 20:53:56.000 202 33507.01 522.88 2285.55 33.47 2014-07-21 20:53:57.000 202 33506.89 522.86 2285.61 33.47 2014-07-21 20:53:58.000 202 33506.90 522.86 2285.62 33.47 2014-07-21 20:53:59.000 202 33506.95 522.86 2285.56 33.47 2014-07-21 20:54:00.000 202 33506.92 522.87 2285.59 33.47 2014-07-21 20:54:01.000 202 33506.95 522.87 2285.65 33.47 2014-07-21 20:54:02.000 202 33506.85 522.85 2285.58 33.47 2014-07-21 20:54:03.000 202 33506.86 522.86 2285.57 33.47 2014-07-21 20:54:04.000 202 33506.88 522.85 2285.56 33.47 2014-07-21 20:54:05.000 202 33506.90 522.89 2285.54 33.47 2014-07-21 20:54:06.000 202 33506.93 522.87 2285.60 33.47 2014-07-21 20:54:07.000 202 33507.03 522.89 2285.57 33.47 2014-07-21 20:54:07.000 202 33506.82 522.90 2285.64 33.47 2014-07-21 20:54:09.000 202 33506.89 522.90 2285.59 33.47 2014-07-21 20:54:10.000 202 33506.88 522.89 2285.55 33.47 2014-07-21 20:54:11.000 202 33506.91 522.89 2285.61 33.47 2014-07-21 20:54:12.000 202 33506.93 522.89 2285.59 33.47 2014-07-21 20:54:13.000 202 33506.98 522.91 2285.55 33.47 2014-07-21 20:54:14.000 202 33506.85 522.92 2285.59 33.47 2014-07-21 20:54:15.000 202 33506.96 522.86 2285.62 33.47 2014-07-21 20:54:16.000 202 33506.92 522.85 2285.67 33.47 2014-07-21 20:54:17.000 202 33506.92 522.85 2285.63 33.47 2014-07-21 20:54:18.000 202 33506.91 522.88 2285.55 33.47 2014-07-21 20:54:19.000 202 33506.82 522.90 2285.56 33.47 2014-07-21 20:54:20.000 202 33506.90 522.88 2285.57 33.47 2014-07-21 20:54:21.000 202 33506.94 522.87 2285.62 33.47 2014-07-21 20:54:22.000 202 33506.84 522.88 2285.64 33.47 2014-07-21 20:54:23.000 202 33506.82 522.85 2285.65 33.47 2014-07-21 20:54:24.000 202 33506.92 522.86 2285.61 33.47 2014-07-21 20:54:25.000 202 33506.93 522.89 2285.62 33.47 2014-07-21 20:54:26.000 202 33506.86 522.91 2285.65 33.47 2014-07-21 20:54:27.000 202 33506.86 522.89 2285.61 33.47 2014-07-21 20:54:28.000 202 33506.86 522.88 2285.67 33.47 2014-07-21 20:54:29.000 202 33506.82 522.88 2285.62 33.47 2014-07-21 20:54:30.000 202 33506.95 522.89 2285.60 33.47 2014-07-21 20:54:31.000 202 33506.86 522.86 2285.68 33.47 2014-07-21 20:54:32.000 202 33506.88 522.86 2285.64 33.47 2014-07-21 20:54:33.000 202 33506.80 522.88 2285.60 33.47 2014-07-21 20:54:34.000 202 33506.91 522.87 2285.61 33.47 2014-07-21 20:54:35.000 202 33506.91 522.84 2285.61 33.47 2014-07-21 20:54:36.000 202 33506.84 522.85 2285.63 33.47 2014-07-21 20:54:37.000 202 33506.98 522.85 2285.55 33.47 2014-07-21 20:54:38.000 202 33506.83 522.87 2285.62 33.47 2014-07-21 20:54:39.000 202 33506.96 522.92 2285.65 33.47 2014-07-21 20:54:40.000 202 33506.88 522.89 2285.57 33.47 2014-07-21 20:54:41.000 202 33506.81 522.90 2285.64 33.47 2014-07-21 20:54:42.000 202 33506.80 522.85 2285.64 33.47 2014-07-21 20:54:43.000 202 33506.72 522.85 2285.64 33.47 2014-07-21 20:54:44.000 202 33506.96 522.87 2285.59 33.47 2014-07-21 20:54:45.000 202 33506.75 522.88 2285.60 33.47 2014-07-21 20:54:46.000 202 33506.83 522.88 2285.61 33.47 2014-07-21 20:54:47.000 202 33506.75 522.90 2285.65 33.47 2014-07-21 20:54:48.000 202 33506.81 522.90 2285.57 33.47 2014-07-21 20:54:48.000 202 33506.86 522.88 2285.68 33.47 2014-07-21 20:54:50.000 202 33506.85 522.85 2285.65 33.47 2014-07-21 20:54:51.000 202 33506.74 522.88 2285.65 33.47 2014-07-21 20:54:52.000 202 33506.76 522.87 2285.62 33.47 2014-07-21 20:54:53.000 202 33506.82 522.88 2285.64 33.47 2014-07-21 20:54:54.000 202 33506.83 522.87 2285.71 33.47 2014-07-21 20:54:55.000 202 33506.79 522.89 2285.68 33.47 2014-07-21 20:54:56.000 202 33506.84 522.89 2285.64 33.47 2014-07-21 20:54:57.000 202 33506.76 522.87 2285.64 33.47 2014-07-21 20:54:58.000 202 33506.77 522.87 2285.61 33.47 2014-07-21 20:54:59.000 202 33506.76 522.88 2285.70 33.47 2014-07-21 20:55:00.000 202 33506.80 522.86 2285.65 33.47 2014-07-21 20:55:01.000 202 33506.73 522.87 2285.70 33.47 2014-07-21 20:55:01.000 202 33506.83 522.88 2285.63 33.47 2014-07-21 20:55:03.000 202 33506.85 522.88 2285.66 33.47 2014-07-21 20:55:04.000 202 33506.78 522.84 2285.64 33.47 2014-07-21 20:55:05.000 202 33506.87 522.87 2285.65 33.47 2014-07-21 20:55:06.000 202 33506.80 522.91 2285.65 33.47 2014-07-21 20:55:07.000 202 33506.93 522.85 2285.58 33.47 2014-07-21 20:55:08.000 202 33506.80 522.87 2285.63 33.47 2014-07-21 20:55:09.000 202 33506.88 522.88 2285.66 33.47 2014-07-21 20:55:10.000 202 33506.78 522.89 2285.65 33.47 2014-07-21 20:55:11.000 202 33506.81 522.87 2285.56 33.47 2014-07-21 20:55:12.000 202 33506.85 522.87 2285.61 33.47 2014-07-21 20:55:13.000 202 33506.89 522.88 2285.74 33.47 2014-07-21 20:55:14.000 202 33506.80 522.89 2285.67 33.47 2014-07-21 20:55:15.000 202 33506.79 522.87 2285.67 33.47 2014-07-21 20:55:16.000 202 33506.79 522.86 2285.65 33.47 2014-07-21 20:55:17.000 202 33506.83 522.84 2285.58 33.47 2014-07-21 20:55:18.000 202 33506.88 522.89 2285.61 33.47 2014-07-21 20:55:19.000 202 33506.93 522.85 2285.74 33.47 2014-07-21 20:55:20.000 202 33506.82 522.87 2285.62 33.47 2014-07-21 20:55:21.000 202 33506.94 522.85 2285.64 33.47 2014-07-21 20:55:22.000 202 33506.86 522.86 2285.65 33.47 2014-07-21 20:55:23.000 202 33506.85 522.85 2285.61 33.47 2014-07-21 20:55:24.000 202 33506.83 522.89 2285.59 33.47 2014-07-21 20:55:25.000 202 33506.86 522.93 2285.62 33.47 2014-07-21 20:55:26.000 202 33506.74 522.90 2285.58 33.47 2014-07-21 20:55:27.000 202 33506.88 522.85 2285.61 33.47 2014-07-21 20:55:28.000 202 33506.82 522.84 2285.59 33.47 2014-07-21 20:55:29.000 202 33506.82 522.87 2285.61 33.47 2014-07-21 20:55:30.000 202 33506.82 522.90 2285.60 33.47 2014-07-21 20:55:31.000 202 33506.74 522.88 2285.56 33.47 2014-07-21 20:55:32.000 202 33506.88 522.88 2285.60 33.47 2014-07-21 20:55:33.000 202 33506.86 522.89 2285.58 33.47 2014-07-21 20:55:34.000 202 33506.83 522.87 2285.58 33.47 2014-07-21 20:55:35.000 202 33506.90 522.84 2285.60 33.47 2014-07-21 20:55:36.000 202 33506.82 522.89 2285.62 33.47 2014-07-21 20:55:37.000 202 33506.80 522.88 2285.61 33.47 2014-07-21 20:55:38.000 202 33506.81 522.86 2285.59 33.47 2014-07-21 20:55:39.000 202 33506.85 522.90 2285.58 33.47 2014-07-21 20:55:40.000 202 33506.85 522.85 2285.60 33.47 2014-07-21 20:55:41.000 202 33506.80 522.84 2285.58 33.47 2014-07-21 20:55:42.000 202 33506.79 522.90 2285.55 33.47 2014-07-21 20:55:42.000 202 33506.81 522.89 2285.64 33.47 2014-07-21 20:55:44.000 202 33506.76 522.89 2285.62 33.47 2014-07-21 20:55:45.000 202 33506.81 522.82 2285.64 33.47 2014-07-21 20:55:46.000 202 33506.79 522.83 2285.62 33.47 2014-07-21 20:55:47.000 202 33506.75 522.82 2285.60 33.47 2014-07-21 20:55:48.000 202 33506.79 522.86 2285.66 33.47 2014-07-21 20:55:49.000 202 33506.75 522.89 2285.60 33.47 2014-07-21 20:55:50.000 202 33506.78 522.90 2285.58 33.47 2014-07-21 20:55:51.000 202 33506.87 522.88 2285.64 33.47 2014-07-21 20:55:52.000 202 33506.83 522.88 2285.61 33.47 2014-07-21 20:55:53.000 202 33506.82 522.87 2285.57 33.47 2014-07-21 20:55:54.000 202 33506.75 522.83 2285.55 33.47 2014-07-21 20:55:55.000 202 33506.75 522.87 2285.65 33.47 2014-07-21 20:55:55.000 202 33506.82 522.91 2285.54 33.47 2014-07-21 20:55:57.000 202 33506.86 522.89 2285.52 33.47 2014-07-21 20:55:58.000 202 33506.78 522.87 2285.49 33.47 2014-07-21 20:55:59.000 202 33506.82 522.90 2285.58 33.47 2014-07-21 20:56:00.000 202 33506.77 522.87 2285.59 33.47 2014-07-21 20:56:01.000 202 33506.77 522.89 2285.62 33.47 2014-07-21 20:56:02.000 202 33506.76 522.86 2285.57 33.47 2014-07-21 20:56:03.000 202 33506.86 522.86 2285.59 33.47 2014-07-21 20:56:04.000 202 33506.86 522.84 2285.63 33.47 2014-07-21 20:56:05.000 202 33506.85 522.81 2285.53 33.47 2014-07-21 20:56:06.000 202 33506.84 522.84 2285.58 33.47 2014-07-21 20:56:07.000 202 33506.80 522.87 2285.62 33.47 2014-07-21 20:56:08.000 202 33506.83 522.86 2285.61 33.47 2014-07-21 20:56:09.000 202 33506.67 522.83 2285.62 33.47 2014-07-21 20:56:10.000 202 33506.70 522.85 2285.62 33.47 2014-07-21 20:56:11.000 202 33506.69 522.84 2285.51 33.47 2014-07-21 20:56:12.000 202 33506.79 522.88 2285.65 33.47 2014-07-21 20:56:13.000 202 33506.80 522.85 2285.59 33.47 2014-07-21 20:56:14.000 202 33506.76 522.84 2285.53 33.47 2014-07-21 20:56:15.000 202 33506.86 522.84 2285.62 33.47 2014-07-21 20:56:16.000 202 33506.81 522.81 2285.56 33.47 2014-07-21 20:56:17.000 202 33506.81 522.84 2285.58 33.47 2014-07-21 20:56:18.000 202 33506.81 522.84 2285.64 33.47 2014-07-21 20:56:19.000 202 33506.76 522.84 2285.57 33.47 2014-07-21 20:56:20.000 202 33506.76 522.77 2285.59 33.47 2014-07-21 20:56:21.000 202 33506.78 522.82 2285.62 33.47 2014-07-21 20:56:22.000 202 33506.73 522.84 2285.61 33.47 2014-07-21 20:56:23.000 202 33506.78 522.85 2285.59 33.47 2014-07-21 20:56:24.000 202 33506.71 522.89 2285.62 33.47 2014-07-21 20:56:25.000 202 33506.73 522.87 2285.65 33.47 2014-07-21 20:56:26.000 202 33506.76 522.83 2285.63 33.47 2014-07-21 20:56:27.000 202 33506.77 522.80 2285.59 33.47 2014-07-21 20:56:28.000 202 33506.79 522.80 2285.57 33.47 2014-07-21 20:56:29.000 202 33506.76 522.82 2285.68 33.47 2014-07-21 20:56:30.000 202 33506.83 522.87 2285.52 33.47 2014-07-21 20:56:31.000 202 33506.77 522.82 2285.62 33.47 2014-07-21 20:56:32.000 202 33506.78 522.87 2285.67 33.47 2014-07-21 20:56:33.000 202 33506.73 522.85 2285.55 33.47 2014-07-21 20:56:34.000 202 33506.73 522.84 2285.59 33.47 2014-07-21 20:56:35.000 202 33506.69 522.85 2285.64 33.47 2014-07-21 20:56:36.000 202 33506.80 522.89 2285.53 33.47 2014-07-21 20:56:36.000 202 33506.79 522.84 2285.61 33.47 2014-07-21 20:56:38.000 202 33506.73 522.86 2285.70 33.47 2014-07-21 20:56:39.000 202 33506.73 522.85 2285.58 33.47 2014-07-21 20:56:40.000 202 33506.76 522.82 2285.58 33.47 2014-07-21 20:56:41.000 202 33506.74 522.84 2285.69 33.47 2014-07-21 20:56:42.000 202 33506.75 522.85 2285.54 33.47 2014-07-21 20:56:43.000 202 33506.77 522.84 2285.59 33.47 2014-07-21 20:56:44.000 202 33506.65 522.84 2285.61 33.47 2014-07-21 20:56:45.000 202 33506.73 522.85 2285.56 33.47 2014-07-21 20:56:46.000 202 33506.80 522.88 2285.57 33.47 2014-07-21 20:56:47.000 202 33506.79 522.87 2285.70 33.47 2014-07-21 20:56:48.000 202 33506.80 522.88 2285.57 33.47 2014-07-21 20:56:49.000 202 33506.74 522.84 2285.52 33.47 2014-07-21 20:56:49.000 202 33506.75 522.84 2285.67 33.47 2014-07-21 20:56:51.000 202 33506.80 522.84 2285.61 33.47 2014-07-21 20:56:52.000 202 33506.68 522.83 2285.62 33.47 2014-07-21 20:56:53.000 202 33506.79 522.80 2285.61 33.47 2014-07-21 20:56:54.000 202 33506.68 522.81 2285.57 33.47 2014-07-21 20:56:55.000 202 33506.76 522.86 2285.56 33.47 2014-07-21 20:56:56.000 202 33506.70 522.84 2285.54 33.47 2014-07-21 20:56:57.000 202 33506.74 522.82 2285.62 33.47 2014-07-21 20:56:58.000 202 33506.73 522.84 2285.52 33.47 2014-07-21 20:56:59.000 202 33506.72 522.83 2285.59 33.47 2014-07-21 20:57:00.000 202 33506.76 522.90 2285.57 33.47 2014-07-21 20:57:01.000 202 33506.83 522.87 2285.64 33.47 2014-07-21 20:57:02.000 202 33506.70 522.84 2285.61 33.47 2014-07-21 20:57:03.000 202 33506.76 522.84 2285.62 33.47 2014-07-21 20:57:04.000 202 33506.77 522.84 2285.54 33.47 2014-07-21 20:57:05.000 202 33506.78 522.83 2285.56 33.47 2014-07-21 20:57:06.000 202 33506.81 522.86 2285.64 33.47 2014-07-21 20:57:07.000 202 33506.65 522.86 2285.55 33.47 2014-07-21 20:57:08.000 202 33506.84 522.87 2285.66 33.47 2014-07-21 20:57:09.000 202 33506.82 522.85 2285.69 33.47 2014-07-21 20:57:10.000 202 33506.74 522.82 2285.62 33.47 2014-07-21 20:57:11.000 202 33506.71 522.83 2285.61 33.47 2014-07-21 20:57:12.000 202 33506.77 522.89 2285.51 33.47 2014-07-21 20:57:13.000 202 33506.67 522.86 2285.63 33.47 2014-07-21 20:57:14.000 202 33506.84 522.86 2285.62 33.47 2014-07-21 20:57:15.000 202 33506.73 522.83 2285.62 33.47 2014-07-21 20:57:16.000 202 33506.78 522.82 2285.59 33.47 2014-07-21 20:57:17.000 202 33506.74 522.88 2285.65 33.47 2014-07-21 20:57:18.000 202 33506.82 522.84 2285.56 33.47 2014-07-21 20:57:19.000 202 33506.76 522.85 2285.57 33.47 2014-07-21 20:57:20.000 202 33506.81 522.85 2285.56 33.47 2014-07-21 20:57:21.000 202 33506.68 522.85 2285.60 33.47 2014-07-21 20:57:22.000 202 33506.67 522.84 2285.61 33.47 2014-07-21 20:57:23.000 202 33506.77 522.80 2285.58 33.47 2014-07-21 20:57:24.000 202 33506.74 522.88 2285.62 33.47 2014-07-21 20:57:25.000 202 33506.77 522.85 2285.59 33.47 2014-07-21 20:57:26.000 202 33506.70 522.86 2285.60 33.47 2014-07-21 20:57:27.000 202 33506.84 522.87 2285.62 33.47 2014-07-21 20:57:28.000 202 33506.71 522.85 2285.62 33.47 2014-07-21 20:57:29.000 202 33506.73 522.91 2285.56 33.47 2014-07-21 20:57:30.000 202 33506.73 522.79 2285.66 33.47 2014-07-21 20:57:30.000 202 33506.68 522.83 2285.64 33.47 2014-07-21 20:57:32.000 202 33506.70 522.82 2285.58 33.47 2014-07-21 20:57:33.000 202 33506.80 522.85 2285.61 33.47 2014-07-21 20:57:34.000 202 33506.73 522.84 2285.68 33.47 2014-07-21 20:57:35.000 202 33506.71 522.83 2285.64 33.47 2014-07-21 20:57:36.000 202 33506.69 522.87 2285.53 33.47 2014-07-21 20:57:37.000 202 33506.57 522.85 2285.58 33.47 2014-07-21 20:57:38.000 202 33506.72 522.89 2285.59 33.47 2014-07-21 20:57:39.000 202 33506.82 522.87 2285.66 33.47 2014-07-21 20:57:40.000 202 33506.65 522.85 2285.64 33.47 2014-07-21 20:57:41.000 202 33506.77 522.85 2285.61 33.47 2014-07-21 20:57:42.000 202 33506.74 522.84 2285.62 33.47 2014-07-21 20:57:43.000 202 33506.64 522.83 2285.70 33.47 2014-07-21 20:57:43.000 202 33506.68 522.87 2285.61 33.47 2014-07-21 20:57:45.000 202 33506.68 522.85 2285.68 33.47 2014-07-21 20:57:46.000 202 33506.70 522.84 2285.61 33.47 2014-07-21 20:57:47.000 202 33506.73 522.80 2285.71 33.47 2014-07-21 20:57:48.000 202 33506.76 522.80 2285.70 33.47 2014-07-21 20:57:49.000 202 33506.74 522.82 2285.64 33.47 2014-07-21 20:57:50.000 202 33506.82 522.80 2285.70 33.47 2014-07-21 20:57:51.000 202 33506.76 522.81 2285.64 33.47 2014-07-21 20:57:52.000 202 33506.72 522.81 2285.62 33.47 2014-07-21 20:57:53.000 202 33506.77 522.85 2285.58 33.47 2014-07-21 20:57:54.000 202 33506.75 522.84 2285.57 33.47 2014-07-21 20:57:55.000 202 33506.74 522.86 2285.61 33.47 2014-07-21 20:57:56.000 202 33506.73 522.87 2285.65 33.47 2014-07-21 20:57:57.000 202 33506.70 522.81 2285.65 33.47 2014-07-21 20:57:58.000 202 33506.67 522.83 2285.61 33.47 2014-07-21 20:57:59.000 202 33506.75 522.87 2285.59 33.47 2014-07-21 20:58:00.000 202 33506.64 522.85 2285.67 33.47 2014-07-21 20:58:01.000 202 33506.64 522.84 2285.62 33.47 2014-07-21 20:58:02.000 202 33506.65 522.83 2285.67 33.47 2014-07-21 20:58:03.000 202 33506.77 522.82 2285.63 33.47 2014-07-21 20:58:04.000 202 33506.71 522.85 2285.61 33.47 2014-07-21 20:58:05.000 202 33506.62 522.84 2285.64 33.47 2014-07-21 20:58:06.000 202 33506.68 522.83 2285.58 33.47 2014-07-21 20:58:07.000 202 33506.77 522.84 2285.66 33.47 2014-07-21 20:58:08.000 202 33506.62 522.87 2285.65 33.47 2014-07-21 20:58:09.000 202 33506.79 522.83 2285.61 33.47 2014-07-21 20:58:10.000 202 33506.72 522.80 2285.61 33.47 2014-07-21 20:58:11.000 202 33506.65 522.85 2285.61 33.47 2014-07-21 20:58:12.000 202 33506.69 522.87 2285.64 33.47 2014-07-21 20:58:13.000 202 33506.62 522.89 2285.65 33.47 2014-07-21 20:58:14.000 202 33506.68 522.84 2285.63 33.47 2014-07-21 20:58:15.000 202 33506.70 522.84 2285.67 33.47 2014-07-21 20:58:16.000 202 33506.67 522.87 2285.60 33.47 2014-07-21 20:58:17.000 202 33506.71 522.86 2285.73 33.47 2014-07-21 20:58:18.000 202 33506.71 522.82 2285.64 33.47 2014-07-21 20:58:19.000 202 33506.59 522.89 2285.60 33.47 2014-07-21 20:58:20.000 202 33506.61 522.83 2285.68 33.47 2014-07-21 20:58:21.000 202 33506.70 522.84 2285.60 33.47 2014-07-21 20:58:22.000 202 33506.63 522.84 2285.57 33.47 2014-07-21 20:58:23.000 202 33506.64 522.82 2285.61 33.47 2014-07-21 20:58:24.000 202 33506.74 522.88 2285.65 33.47 2014-07-21 20:58:24.000 202 33506.65 522.85 2285.58 33.47 2014-07-21 20:58:26.000 202 33506.79 522.84 2285.62 33.47 2014-07-21 20:58:27.000 202 33506.61 522.88 2285.71 33.47 2014-07-21 20:58:28.000 202 33506.71 522.85 2285.74 33.47 2014-07-21 20:58:29.000 202 33506.74 522.82 2285.62 33.47 2014-07-21 20:58:30.000 202 33506.74 522.87 2285.57 33.47 2014-07-21 20:58:31.000 202 33506.72 522.87 2285.65 33.47 2014-07-21 20:58:32.000 202 33506.68 522.86 2285.65 33.47 2014-07-21 20:58:33.000 202 33506.70 522.83 2285.59 33.47 2014-07-21 20:58:34.000 202 33506.66 522.83 2285.62 33.47 2014-07-21 20:58:35.000 202 33506.68 522.84 2285.62 33.47 2014-07-21 20:58:36.000 202 33506.68 522.83 2285.61 33.47 2014-07-21 20:58:37.000 202 33506.60 522.86 2285.65 33.47 2014-07-21 20:58:37.000 202 33506.77 522.81 2285.68 33.47 2014-07-21 20:58:39.000 202 33506.80 522.83 2285.58 33.47 2014-07-21 20:58:40.000 202 33506.67 522.86 2285.63 33.47 2014-07-21 20:58:41.000 202 33506.66 522.87 2285.57 33.47 2014-07-21 20:58:42.000 202 33506.71 522.84 2285.63 33.47 2014-07-21 20:58:43.000 202 33506.73 522.86 2285.68 33.47 2014-07-21 20:58:44.000 202 33506.67 522.82 2285.62 33.47 2014-07-21 20:58:45.000 202 33506.79 522.84 2285.65 33.47 2014-07-21 20:58:46.000 202 33506.74 522.86 2285.62 33.47 2014-07-21 20:58:47.000 202 33506.71 522.85 2285.68 33.47 2014-07-21 20:58:48.000 202 33506.68 522.82 2285.64 33.47 2014-07-21 20:58:49.000 202 33506.69 522.79 2285.55 33.47 2014-07-21 20:58:50.000 202 33506.73 522.83 2285.61 33.47 2014-07-21 20:58:51.000 202 33506.71 522.86 2285.57 33.47 2014-07-21 20:58:52.000 202 33506.73 522.84 2285.57 33.47 2014-07-21 20:58:53.000 202 33506.83 522.86 2285.65 33.47 2014-07-21 20:58:54.000 202 33506.70 522.80 2285.62 33.47 2014-07-21 20:58:55.000 202 33506.74 522.90 2285.56 33.47 2014-07-21 20:58:56.000 202 33506.69 522.85 2285.64 33.47 2014-07-21 20:58:57.000 202 33506.75 522.86 2285.62 33.47 2014-07-21 20:58:58.000 202 33506.71 522.83 2285.67 33.47 2014-07-21 20:58:59.000 202 33506.72 522.87 2285.62 33.47 2014-07-21 20:59:00.000 202 33506.79 522.86 2285.54 33.47 2014-07-21 20:59:01.000 202 33506.66 522.82 2285.64 33.47 2014-07-21 20:59:02.000 202 33506.65 522.85 2285.61 33.47 2014-07-21 20:59:03.000 202 33506.78 522.85 2285.71 33.47 2014-07-21 20:59:04.000 202 33506.72 522.82 2285.66 33.47 2014-07-21 20:59:05.000 202 33506.73 522.83 2285.63 33.47 2014-07-21 20:59:06.000 202 33506.79 522.86 2285.61 33.47 2014-07-21 20:59:07.000 202 33506.71 522.83 2285.64 33.47 2014-07-21 20:59:08.000 202 33506.77 522.83 2285.68 33.47 2014-07-21 20:59:09.000 202 33506.64 522.83 2285.59 33.47 2014-07-21 20:59:10.000 202 33506.71 522.82 2285.62 33.47 2014-07-21 20:59:11.000 202 33506.71 522.82 2285.67 33.47 2014-07-21 20:59:12.000 202 33506.68 522.82 2285.67 33.47 2014-07-21 20:59:13.000 202 33506.76 522.84 2285.52 33.47 2014-07-21 20:59:14.000 202 33506.73 522.80 2285.56 33.47 2014-07-21 20:59:15.000 202 33506.80 522.79 2285.54 33.47 2014-07-21 20:59:16.000 202 33506.76 522.79 2285.48 33.47 2014-07-21 20:59:17.000 202 33506.81 522.85 2285.59 33.47 2014-07-21 20:59:18.000 202 33506.69 522.82 2285.68 33.47 2014-07-21 20:59:18.000 202 33506.64 522.76 2285.64 33.47 2014-07-21 20:59:20.000 202 33506.69 522.78 2285.64 33.47 2014-07-21 20:59:21.000 202 33506.87 522.79 2285.62 33.47 2014-07-21 20:59:22.000 202 33506.73 522.78 2285.66 33.47 2014-07-21 20:59:23.000 202 33506.79 522.81 2285.51 33.47 2014-07-21 20:59:24.000 202 33506.76 522.79 2285.59 33.47 2014-07-21 20:59:25.000 202 33506.67 522.83 2285.60 33.47 2014-07-21 20:59:26.000 202 33506.78 522.86 2285.65 33.47 2014-07-21 20:59:27.000 202 33506.80 522.81 2285.62 33.47 2014-07-21 20:59:28.000 202 33506.75 522.77 2285.65 33.47 2014-07-21 20:59:29.000 202 33506.77 522.78 2285.54 33.47 2014-07-21 20:59:30.000 202 33506.74 522.81 2285.63 33.47 2014-07-21 20:59:31.000 202 33506.62 522.83 2285.62 33.47 2014-07-21 20:59:31.000 202 33506.85 522.80 2285.62 33.47 2014-07-21 20:59:33.000 202 33506.71 522.80 2285.62 33.47 2014-07-21 20:59:34.000 202 33506.70 522.79 2285.65 33.47 2014-07-21 20:59:35.000 202 33506.70 522.78 2285.59 33.47 2014-07-21 20:59:36.000 202 33506.62 522.77 2285.61 33.47 2014-07-21 20:59:37.000 202 33506.73 522.77 2285.66 33.47 2014-07-21 20:59:38.000 202 33506.76 522.76 2285.63 33.47 2014-07-21 20:59:39.000 202 33506.77 522.80 2285.65 33.47 2014-07-21 20:59:40.000 202 33506.74 522.76 2285.63 33.47 2014-07-21 20:59:41.000 202 33506.79 522.80 2285.63 33.47 2014-07-21 20:59:42.000 202 33506.77 522.77 2285.59 33.47 2014-07-21 20:59:43.000 202 33506.85 522.77 2285.62 33.47 2014-07-21 20:59:44.000 202 33506.64 522.74 2285.70 33.47 2014-07-21 20:59:45.000 202 33506.77 522.74 2285.62 33.47 2014-07-21 20:59:46.000 202 33506.73 522.76 2285.57 33.47 2014-07-21 20:59:47.000 202 33506.71 522.77 2285.51 33.47 2014-07-21 20:59:48.000 202 33506.78 522.71 2285.65 33.47 2014-07-21 20:59:49.000 202 33506.74 522.75 2285.61 33.47 2014-07-21 20:59:50.000 202 33506.71 522.77 2285.67 33.47 2014-07-21 20:59:51.000 202 33506.73 522.76 2285.57 33.47 2014-07-21 20:59:52.000 202 33506.76 522.73 2285.55 33.47 2014-07-21 20:59:53.000 202 33506.76 522.76 2285.59 33.47 2014-07-21 20:59:54.000 202 33506.76 522.72 2285.63 33.47 2014-07-21 20:59:55.000 202 33506.76 522.71 2285.58 33.47 2014-07-21 20:59:56.000 202 33506.75 522.80 2285.61 33.47 2014-07-21 20:59:57.000 202 33506.73 522.73 2285.62 33.47 2014-07-21 20:59:58.000 202 33506.70 522.73 2285.59 33.47 2014-07-21 20:59:59.000 202 33506.80 522.76 2285.64 33.47 2014-07-21 21:00:00.000 202 33506.77 522.76 2285.55 33.47 2014-07-21 21:00:01.000 202 33506.73 522.70 2285.59 33.48 2014-07-21 21:00:02.000 202 33506.74 522.73 2285.63 33.47 2014-07-21 21:00:03.000 202 33506.79 522.75 2285.59 33.47 2014-07-21 21:00:04.000 202 33506.83 522.73 2285.58 33.47 2014-07-21 21:00:05.000 202 33506.81 522.70 2285.58 33.47 2014-07-21 21:00:06.000 202 33506.82 522.75 2285.53 33.48 2014-07-21 21:00:07.000 202 33506.90 522.74 2285.66 33.48 2014-07-21 21:00:08.000 202 33506.78 522.73 2285.62 33.48 2014-07-21 21:00:09.000 202 33506.70 522.76 2285.65 33.47 2014-07-21 21:00:10.000 202 33506.70 522.78 2285.66 33.47 2014-07-21 21:00:11.000 202 33506.73 522.75 2285.57 33.48 2014-07-21 21:00:12.000 202 33506.76 522.79 2285.60 33.48 2014-07-21 21:00:12.000 202 33506.77 522.71 2285.57 33.48 2014-07-21 21:00:14.000 202 33506.75 522.76 2285.56 33.48 2014-07-21 21:00:15.000 202 33506.87 522.76 2285.56 33.48 2014-07-21 21:00:16.000 202 33506.86 522.75 2285.52 33.48 2014-07-21 21:00:17.000 202 33506.89 522.78 2285.53 33.48 2014-07-21 21:00:18.000 202 33506.83 522.75 2285.51 33.48 2014-07-21 21:00:19.000 202 33506.80 522.75 2285.57 33.48 2014-07-21 21:00:20.000 202 33506.85 522.77 2285.57 33.48 2014-07-21 21:00:21.000 202 33506.79 522.76 2285.53 33.48 2014-07-21 21:00:22.000 202 33506.90 522.74 2285.55 33.48 2014-07-21 21:00:23.000 202 33506.85 522.77 2285.63 33.48 2014-07-21 21:00:24.000 202 33506.80 522.80 2285.63 33.48 2014-07-21 21:00:25.000 202 33506.85 522.79 2285.65 33.48 2014-07-21 21:00:25.000 202 33506.82 522.77 2285.49 33.48 2014-07-21 21:00:27.000 202 33506.89 522.77 2285.51 33.48 2014-07-21 21:00:28.000 202 33506.89 522.77 2285.54 33.48 2014-07-21 21:00:29.000 202 33506.86 522.79 2285.61 33.48 2014-07-21 21:00:30.000 202 33506.79 522.79 2285.52 33.48 2014-07-21 21:00:31.000 202 33506.83 522.76 2285.52 33.48 2014-07-21 21:00:32.000 202 33506.88 522.78 2285.62 33.48 2014-07-21 21:00:33.000 202 33506.84 522.79 2285.53 33.48 2014-07-21 21:00:34.000 202 33506.87 522.77 2285.57 33.48 2014-07-21 21:00:35.000 202 33506.85 522.78 2285.52 33.48 2014-07-21 21:00:36.000 202 33506.96 522.78 2285.53 33.48 2014-07-21 21:00:37.000 202 33506.92 522.79 2285.56 33.48 2014-07-21 21:00:38.000 202 33506.87 522.82 2285.51 33.48 2014-07-21 21:00:39.000 202 33506.93 522.76 2285.59 33.48 2014-07-21 21:00:40.000 202 33506.94 522.79 2285.53 33.48 2014-07-21 21:00:41.000 202 33506.87 522.81 2285.57 33.48 2014-07-21 21:00:42.000 202 33506.91 522.83 2285.62 33.48 2014-07-21 21:00:43.000 202 33506.90 522.83 2285.53 33.48 2014-07-21 21:00:44.000 202 33506.96 522.81 2285.51 33.48 2014-07-21 21:00:45.000 202 33506.99 522.81 2285.55 33.48 2014-07-21 21:00:46.000 202 33506.90 522.78 2285.57 33.48 2014-07-21 21:00:47.000 202 33506.97 522.80 2285.60 33.48 2014-07-21 21:00:48.000 202 33506.86 522.83 2285.59 33.48 2014-07-21 21:00:49.000 202 33506.99 522.80 2285.56 33.48 2014-07-21 21:00:50.000 202 33506.88 522.77 2285.53 33.48 2014-07-21 21:00:51.000 202 33506.96 522.82 2285.52 33.48 2014-07-21 21:00:52.000 202 33506.92 522.85 2285.58 33.48 2014-07-21 21:00:53.000 202 33506.99 522.88 2285.65 33.48 2014-07-21 21:00:54.000 202 33506.95 522.85 2285.58 33.48 2014-07-21 21:00:55.000 202 33506.88 522.80 2285.49 33.48 2014-07-21 21:00:56.000 202 33506.97 522.85 2285.55 33.48 2014-07-21 21:00:57.000 202 33507.08 522.84 2285.57 33.48 2014-07-21 21:00:58.000 202 33507.04 522.85 2285.58 33.48 2014-07-21 21:00:59.000 202 33507.00 522.85 2285.60 33.48 2014-07-21 21:01:00.000 202 33506.98 522.87 2285.68 33.48 2014-07-21 21:01:01.000 202 33506.88 522.83 2285.60 33.48 2014-07-21 21:01:02.000 202 33507.01 522.88 2285.65 33.48 2014-07-21 21:01:03.000 202 33506.90 522.90 2285.55 33.48 2014-07-21 21:01:04.000 202 33507.05 522.88 2285.57 33.48 2014-07-21 21:01:05.000 202 33507.02 522.83 2285.59 33.48 2014-07-21 21:01:06.000 202 33507.03 522.85 2285.62 33.48 2014-07-21 21:01:06.000 202 33506.93 522.88 2285.60 33.48 2014-07-21 21:01:08.000 202 33507.12 522.89 2285.64 33.48 2014-07-21 21:01:09.000 202 33507.05 522.91 2285.60 33.48 2014-07-21 21:01:10.000 202 33507.03 522.88 2285.66 33.48 2014-07-21 21:01:11.000 202 33506.98 522.89 2285.55 33.48 2014-07-21 21:01:12.000 202 33506.97 522.91 2285.56 33.48 2014-07-21 21:01:13.000 202 33506.89 522.84 2285.57 33.48 2014-07-21 21:01:14.000 202 33507.05 522.90 2285.65 33.48 2014-07-21 21:01:15.000 202 33507.04 522.84 2285.62 33.48 2014-07-21 21:01:16.000 202 33507.00 522.86 2285.61 33.48 2014-07-21 21:01:17.000 202 33506.99 522.86 2285.53 33.48 2014-07-21 21:01:18.000 202 33507.01 522.87 2285.64 33.48 2014-07-21 21:01:19.000 202 33507.08 522.88 2285.52 33.48 2014-07-21 21:01:19.000 202 33506.96 522.85 2285.58 33.48 2014-07-21 21:01:21.000 202 33506.91 522.87 2285.62 33.48 2014-07-21 21:01:22.000 202 33507.03 522.86 2285.59 33.48 2014-07-21 21:01:23.000 202 33506.98 522.89 2285.55 33.48 2014-07-21 21:01:24.000 202 33506.93 522.83 2285.62 33.48 2014-07-21 21:01:25.000 202 33506.99 522.86 2285.59 33.48 2014-07-21 21:01:26.000 202 33507.08 522.84 2285.65 33.48 2014-07-21 21:01:27.000 202 33506.96 522.86 2285.58 33.48 2014-07-21 21:01:28.000 202 33507.01 522.84 2285.58 33.48 2014-07-21 21:01:29.000 202 33506.98 522.90 2285.57 33.48 2014-07-21 21:01:30.000 202 33506.98 522.81 2285.58 33.48 2014-07-21 21:01:31.000 202 33507.10 522.84 2285.55 33.48 2014-07-21 21:01:32.000 202 33506.96 522.82 2285.57 33.48 2014-07-21 21:01:33.000 202 33507.08 522.84 2285.61 33.48 2014-07-21 21:01:34.000 202 33507.04 522.82 2285.58 33.48 2014-07-21 21:01:35.000 202 33507.04 522.80 2285.52 33.48 2014-07-21 21:01:36.000 202 33507.01 522.80 2285.51 33.48 2014-07-21 21:01:37.000 202 33507.01 522.84 2285.63 33.48 2014-07-21 21:01:38.000 202 33507.04 522.84 2285.63 33.48 2014-07-21 21:01:39.000 202 33506.92 522.81 2285.59 33.48 2014-07-21 21:01:40.000 202 33507.00 522.79 2285.60 33.48 2014-07-21 21:01:41.000 202 33507.00 522.85 2285.63 33.48 2014-07-21 21:01:42.000 202 33506.98 522.84 2285.62 33.48 2014-07-21 21:01:43.000 202 33506.96 522.78 2285.62 33.48 2014-07-21 21:01:44.000 202 33506.98 522.82 2285.56 33.48 2014-07-21 21:01:45.000 202 33506.98 522.84 2285.64 33.48 2014-07-21 21:01:46.000 202 33507.10 522.80 2285.59 33.48 2014-07-21 21:01:47.000 202 33506.98 522.83 2285.53 33.48 2014-07-21 21:01:48.000 202 33506.99 522.83 2285.57 33.48 2014-07-21 21:01:49.000 202 33507.10 522.80 2285.56 33.48 2014-07-21 21:01:50.000 202 33507.04 522.81 2285.67 33.48 2014-07-21 21:01:51.000 202 33507.06 522.82 2285.55 33.48 2014-07-21 21:01:52.000 202 33507.05 522.82 2285.65 33.48 2014-07-21 21:01:53.000 202 33507.05 522.83 2285.55 33.48 2014-07-21 21:01:54.000 202 33507.07 522.82 2285.60 33.48 2014-07-21 21:01:55.000 202 33507.05 522.85 2285.57 33.48 2014-07-21 21:01:56.000 202 33507.02 522.83 2285.58 33.48 2014-07-21 21:01:57.000 202 33507.08 522.83 2285.64 33.48 2014-07-21 21:01:58.000 202 33507.08 522.83 2285.62 33.48 2014-07-21 21:01:59.000 202 33507.13 522.83 2285.64 33.48 2014-07-21 21:02:00.000 202 33507.14 522.84 2285.55 33.48 2014-07-21 21:02:00.000 202 33507.12 522.81 2285.58 33.48 2014-07-21 21:02:02.000 202 33507.22 522.80 2285.62 33.48 2014-07-21 21:02:03.000 202 33507.16 522.84 2285.67 33.48 2014-07-21 21:02:04.000 202 33507.16 522.83 2285.64 33.48 2014-07-21 21:02:05.000 202 33507.20 522.82 2285.60 33.48 2014-07-21 21:02:06.000 202 33507.20 522.86 2285.67 33.48 2014-07-21 21:02:07.000 202 33507.18 522.85 2285.58 33.48 2014-07-21 21:02:08.000 202 33507.24 522.82 2285.55 33.48 2014-07-21 21:02:09.000 202 33507.12 522.89 2285.58 33.48 2014-07-21 21:02:10.000 202 33507.13 522.88 2285.54 33.48 2014-07-21 21:02:11.000 202 33507.17 522.85 2285.58 33.48 2014-07-21 21:02:12.000 202 33507.20 522.86 2285.60 33.48 2014-07-21 21:02:13.000 202 33507.15 522.83 2285.54 33.48 2014-07-21 21:02:13.000 202 33507.18 522.87 2285.52 33.48 2014-07-21 21:02:15.000 202 33507.26 522.88 2285.49 33.48 2014-07-21 21:02:16.000 202 33507.23 522.86 2285.51 33.48 2014-07-21 21:02:17.000 202 33507.27 522.87 2285.53 33.48 2014-07-21 21:02:18.000 202 33507.31 522.86 2285.57 33.48 2014-07-21 21:02:19.000 202 33507.23 522.84 2285.51 33.48 2014-07-21 21:02:20.000 202 33507.26 522.86 2285.60 33.48 2014-07-21 21:02:21.000 202 33507.27 522.85 2285.57 33.48 2014-07-21 21:02:22.000 202 33507.11 522.80 2285.58 33.48 2014-07-21 21:02:23.000 202 33507.21 522.86 2285.65 33.48 2014-07-21 21:02:24.000 202 33507.22 522.83 2285.61 33.48 2014-07-21 21:02:25.000 202 33507.13 522.85 2285.58 33.48 2014-07-21 21:02:26.000 202 33507.35 522.82 2285.57 33.48 2014-07-21 21:02:27.000 202 33507.20 522.84 2285.59 33.48 2014-07-21 21:02:28.000 202 33507.27 522.81 2285.57 33.48 2014-07-21 21:02:29.000 202 33507.29 522.88 2285.57 33.48 2014-07-21 21:02:30.000 202 33507.26 522.85 2285.59 33.48 2014-07-21 21:02:31.000 202 33507.28 522.85 2285.57 33.48 2014-07-21 21:02:32.000 202 33507.24 522.82 2285.49 33.48 2014-07-21 21:02:33.000 202 33507.18 522.82 2285.53 33.48 2014-07-21 21:02:34.000 202 33507.28 522.81 2285.59 33.48 2014-07-21 21:02:35.000 202 33507.29 522.84 2285.58 33.48 2014-07-21 21:02:36.000 202 33507.32 522.89 2285.67 33.48 2014-07-21 21:02:37.000 202 33507.21 522.86 2285.55 33.48 2014-07-21 21:02:38.000 202 33507.37 522.87 2285.62 33.48 2014-07-21 21:02:39.000 202 33507.16 522.89 2285.61 33.48 2014-07-21 21:02:40.000 202 33507.22 522.85 2285.61 33.48 2014-07-21 21:02:41.000 202 33507.18 522.83 2285.65 33.48 2014-07-21 21:02:42.000 202 33507.26 522.88 2285.67 33.48 2014-07-21 21:02:43.000 202 33507.17 522.91 2285.61 33.48 2014-07-21 21:02:44.000 202 33507.29 522.86 2285.61 33.48 2014-07-21 21:02:45.000 202 33507.28 522.87 2285.62 33.48 2014-07-21 21:02:46.000 202 33507.25 522.85 2285.57 33.48 2014-07-21 21:02:47.000 202 33507.25 522.83 2285.53 33.48 2014-07-21 21:02:48.000 202 33507.26 522.88 2285.53 33.48 2014-07-21 21:02:49.000 202 33507.27 522.92 2285.67 33.48 2014-07-21 21:02:50.000 202 33507.32 522.87 2285.65 33.48 2014-07-21 21:02:51.000 202 33507.23 522.87 2285.65 33.48 2014-07-21 21:02:52.000 202 33507.26 522.84 2285.67 33.48 2014-07-21 21:02:53.000 202 33507.31 522.86 2285.64 33.48 2014-07-21 21:02:54.000 202 33507.31 522.85 2285.56 33.48 2014-07-21 21:02:54.000 202 33507.22 522.87 2285.57 33.48 2014-07-21 21:02:56.000 202 33507.29 522.92 2285.64 33.48 2014-07-21 21:02:57.000 202 33507.32 522.87 2285.65 33.48 2014-07-21 21:02:58.000 202 33507.31 522.86 2285.61 33.48 2014-07-21 21:02:59.000 202 33507.21 522.83 2285.58 33.48 2014-07-21 21:03:00.000 202 33507.24 522.88 2285.57 33.48 2014-07-21 21:03:01.000 202 33507.26 522.85 2285.59 33.48 2014-07-21 21:03:02.000 202 33507.21 522.83 2285.53 33.48 2014-07-21 21:03:03.000 202 33507.26 522.84 2285.68 33.48 2014-07-21 21:03:04.000 202 33507.16 522.85 2285.64 33.48 2014-07-21 21:03:05.000 202 33507.26 522.83 2285.62 33.48 2014-07-21 21:03:06.000 202 33507.25 522.87 2285.57 33.48 2014-07-21 21:03:07.000 202 33507.26 522.83 2285.53 33.48 2014-07-21 21:03:07.000 202 33507.34 522.82 2285.65 33.48 2014-07-21 21:03:09.000 202 33507.26 522.84 2285.55 33.48 2014-07-21 21:03:10.000 202 33507.24 522.85 2285.52 33.48 2014-07-21 21:03:11.000 202 33507.36 522.82 2285.68 33.48 2014-07-21 21:03:12.000 202 33507.32 522.80 2285.56 33.48 2014-07-21 21:03:13.000 202 33507.25 522.82 2285.58 33.48 2014-07-21 21:03:14.000 202 33507.28 522.85 2285.66 33.48 2014-07-21 21:03:15.000 202 33507.44 522.82 2285.61 33.48 2014-07-21 21:03:16.000 202 33507.33 522.83 2285.64 33.48 2014-07-21 21:03:17.000 202 33507.29 522.84 2285.58 33.48 2014-07-21 21:03:18.000 202 33507.36 522.83 2285.55 33.48 2014-07-21 21:03:19.000 202 33507.39 522.83 2285.59 33.48 2014-07-21 21:03:20.000 202 33507.32 522.79 2285.57 33.48 2014-07-21 21:03:21.000 202 33507.39 522.82 2285.55 33.48 2014-07-21 21:03:22.000 202 33507.40 522.78 2285.52 33.48 2014-07-21 21:03:23.000 202 33507.33 522.83 2285.53 33.48 2014-07-21 21:03:24.000 202 33507.33 522.78 2285.66 33.48 2014-07-21 21:03:25.000 202 33507.32 522.83 2285.53 33.48 2014-07-21 21:03:26.000 202 33507.27 522.83 2285.61 33.48 2014-07-21 21:03:27.000 202 33507.40 522.77 2285.60 33.48 2014-07-21 21:03:28.000 202 33507.36 522.77 2285.56 33.48 2014-07-21 21:03:29.000 202 33507.33 522.84 2285.60 33.48 2014-07-21 21:03:30.000 202 33507.41 522.79 2285.60 33.48 2014-07-21 21:03:31.000 202 33507.43 522.79 2285.66 33.48 2014-07-21 21:03:32.000 202 33507.41 522.84 2285.55 33.48 2014-07-21 21:03:33.000 202 33507.37 522.83 2285.47 33.48 2014-07-21 21:03:34.000 202 33507.42 522.80 2285.55 33.48 2014-07-21 21:03:35.000 202 33507.32 522.84 2285.53 33.48 2014-07-21 21:03:36.000 202 33507.49 522.84 2285.55 33.48 2014-07-21 21:03:37.000 202 33507.41 522.86 2285.66 33.48 2014-07-21 21:03:38.000 202 33507.44 522.86 2285.65 33.48 2014-07-21 21:03:39.000 202 33507.44 522.80 2285.57 33.48 2014-07-21 21:03:40.000 202 33507.44 522.81 2285.51 33.48 2014-07-21 21:03:41.000 202 33507.45 522.81 2285.59 33.48 2014-07-21 21:03:42.000 202 33507.42 522.81 2285.62 33.48 2014-07-21 21:03:43.000 202 33507.36 522.77 2285.57 33.48 2014-07-21 21:03:44.000 202 33507.51 522.79 2285.55 33.48 2014-07-21 21:03:45.000 202 33507.36 522.75 2285.62 33.48 2014-07-21 21:03:46.000 202 33507.43 522.77 2285.61 33.48 2014-07-21 21:03:47.000 202 33507.53 522.80 2285.60 33.48 2014-07-21 21:03:48.000 202 33507.45 522.83 2285.57 33.48 2014-07-21 21:03:48.000 202 33507.49 522.79 2285.62 33.48 2014-07-21 21:03:50.000 202 33507.47 522.86 2285.49 33.48 2014-07-21 21:03:51.000 202 33507.56 522.77 2285.58 33.48 2014-07-21 21:03:52.000 202 33507.54 522.80 2285.54 33.48 2014-07-21 21:03:53.000 202 33507.50 522.82 2285.53 33.48 2014-07-21 21:03:54.000 202 33507.52 522.80 2285.56 33.48 2014-07-21 21:03:55.000 202 33507.53 522.78 2285.51 33.48 2014-07-21 21:03:56.000 202 33507.56 522.79 2285.55 33.48 2014-07-21 21:03:57.000 202 33507.61 522.80 2285.52 33.48 2014-07-21 21:03:58.000 202 33507.59 522.82 2285.54 33.48 2014-07-21 21:03:59.000 202 33507.62 522.83 2285.52 33.48 2014-07-21 21:04:00.000 202 33507.66 522.84 2285.62 33.48 2014-07-21 21:04:01.000 202 33507.57 522.81 2285.46 33.48 2014-07-21 21:04:01.000 202 33507.60 522.83 2285.55 33.48 2014-07-21 21:04:03.000 202 33507.66 522.80 2285.58 33.48 2014-07-21 21:04:04.000 202 33507.61 522.82 2285.58 33.48 2014-07-21 21:04:05.000 202 33507.64 522.81 2285.55 33.48 2014-07-21 21:04:06.000 202 33507.56 522.80 2285.51 33.48 2014-07-21 21:04:07.000 202 33507.62 522.86 2285.49 33.48 2014-07-21 21:04:08.000 202 33507.58 522.83 2285.52 33.48 2014-07-21 21:04:09.000 202 33507.53 522.86 2285.55 33.48 2014-07-21 21:04:10.000 202 33507.54 522.83 2285.58 33.48 2014-07-21 21:04:11.000 202 33507.60 522.81 2285.50 33.48 2014-07-21 21:04:12.000 202 33507.64 522.84 2285.50 33.48 2014-07-21 21:04:13.000 202 33507.73 522.83 2285.55 33.48 2014-07-21 21:04:14.000 202 33507.61 522.84 2285.52 33.48 2014-07-21 21:04:15.000 202 33507.60 522.84 2285.57 33.48 2014-07-21 21:04:16.000 202 33507.59 522.83 2285.56 33.48 2014-07-21 21:04:17.000 202 33507.61 522.84 2285.58 33.48 2014-07-21 21:04:18.000 202 33507.58 522.87 2285.52 33.48 2014-07-21 21:04:19.000 202 33507.54 522.87 2285.53 33.48 2014-07-21 21:04:20.000 202 33507.59 522.87 2285.64 33.48 2014-07-21 21:04:21.000 202 33507.69 522.80 2285.53 33.48 2014-07-21 21:04:22.000 202 33507.54 522.82 2285.55 33.48 2014-07-21 21:04:23.000 202 33507.58 522.85 2285.53 33.48 2014-07-21 21:04:24.000 202 33507.66 522.80 2285.55 33.48 2014-07-21 21:04:25.000 202 33507.67 522.86 2285.58 33.48 2014-07-21 21:04:26.000 202 33507.58 522.84 2285.57 33.48 2014-07-21 21:04:27.000 202 33507.60 522.87 2285.58 33.48 2014-07-21 21:04:28.000 202 33507.56 522.84 2285.59 33.48 2014-07-21 21:04:29.000 202 33507.60 522.86 2285.61 33.48 2014-07-21 21:04:30.000 202 33507.63 522.85 2285.59 33.48 2014-07-21 21:04:31.000 202 33507.66 522.87 2285.58 33.48 2014-07-21 21:04:32.000 202 33507.67 522.86 2285.54 33.48 2014-07-21 21:04:33.000 202 33507.60 522.88 2285.58 33.48 2014-07-21 21:04:34.000 202 33507.63 522.84 2285.58 33.48 2014-07-21 21:04:35.000 202 33507.64 522.87 2285.53 33.48 2014-07-21 21:04:36.000 202 33507.53 522.87 2285.58 33.48 2014-07-21 21:04:37.000 202 33507.60 522.86 2285.58 33.48 2014-07-21 21:04:38.000 202 33507.54 522.84 2285.65 33.48 2014-07-21 21:04:39.000 202 33507.64 522.89 2285.52 33.48 2014-07-21 21:04:40.000 202 33507.61 522.89 2285.53 33.48 2014-07-21 21:04:41.000 202 33507.66 522.89 2285.62 33.48 2014-07-21 21:04:42.000 202 33507.63 522.85 2285.64 33.48 2014-07-21 21:04:42.000 202 33507.57 522.87 2285.60 33.48 2014-07-21 21:04:44.000 202 33507.70 522.89 2285.55 33.48 2014-07-21 21:04:45.000 202 33507.60 522.87 2285.64 33.48 2014-07-21 21:04:46.000 202 33507.68 522.88 2285.57 33.48 2014-07-21 21:04:47.000 202 33507.61 522.89 2285.53 33.48 2014-07-21 21:04:48.000 202 33507.68 522.85 2285.61 33.48 2014-07-21 21:04:49.000 202 33507.62 522.89 2285.65 33.48 2014-07-21 21:04:50.000 202 33507.65 522.91 2285.59 33.48 2014-07-21 21:04:51.000 202 33507.63 522.89 2285.67 33.48 2014-07-21 21:04:52.000 202 33507.52 522.90 2285.68 33.48 2014-07-21 21:04:53.000 202 33507.70 522.89 2285.65 33.48 2014-07-21 21:04:54.000 202 33507.67 522.87 2285.53 33.48 2014-07-21 21:04:55.000 202 33507.57 522.90 2285.62 33.48 2014-07-21 21:04:55.000 202 33507.64 522.89 2285.61 33.48 2014-07-21 21:04:57.000 202 33507.56 522.89 2285.59 33.48 2014-07-21 21:04:58.000 202 33507.64 522.85 2285.57 33.48 2014-07-21 21:04:59.000 202 33507.66 522.85 2285.64 33.48 2014-07-21 21:05:00.000 202 33507.63 522.88 2285.68 33.48 2014-07-21 21:05:01.000 202 33507.62 522.88 2285.59 33.48 2014-07-21 21:05:02.000 202 33507.65 522.85 2285.61 33.48 2014-07-21 21:05:03.000 202 33507.66 522.89 2285.61 33.48 2014-07-21 21:05:04.000 202 33507.61 522.89 2285.62 33.48 2014-07-21 21:05:05.000 202 33507.64 522.88 2285.63 33.48 2014-07-21 21:05:06.000 202 33507.63 522.87 2285.65 33.48 2014-07-21 21:05:07.000 202 33507.62 522.85 2285.58 33.48 2014-07-21 21:05:08.000 202 33507.72 522.87 2285.65 33.48 2014-07-21 21:05:09.000 202 33507.60 522.86 2285.58 33.48 2014-07-21 21:05:10.000 202 33507.62 522.83 2285.62 33.48 2014-07-21 21:05:11.000 202 33507.69 522.85 2285.58 33.48 2014-07-21 21:05:12.000 202 33507.61 522.84 2285.59 33.48 2014-07-21 21:05:13.000 202 33507.62 522.87 2285.62 33.48 2014-07-21 21:05:14.000 202 33507.66 522.84 2285.70 33.48 2014-07-21 21:05:15.000 202 33507.67 522.87 2285.70 33.48 2014-07-21 21:05:16.000 202 33507.65 522.81 2285.62 33.48 2014-07-21 21:05:17.000 202 33507.63 522.79 2285.59 33.48 2014-07-21 21:05:18.000 202 33507.70 522.81 2285.64 33.48 2014-07-21 21:05:19.000 202 33507.75 522.83 2285.52 33.48 2014-07-21 21:05:20.000 202 33507.60 522.87 2285.65 33.48 2014-07-21 21:05:21.000 202 33507.69 522.82 2285.58 33.48 2014-07-21 21:05:22.000 202 33507.58 522.83 2285.60 33.48 2014-07-21 21:05:23.000 202 33507.66 522.82 2285.67 33.48 2014-07-21 21:05:24.000 202 33507.66 522.79 2285.59 33.48 2014-07-21 21:05:25.000 202 33507.57 522.82 2285.57 33.48 2014-07-21 21:05:26.000 202 33507.73 522.87 2285.67 33.48 2014-07-21 21:05:27.000 202 33507.77 522.81 2285.62 33.48 2014-07-21 21:05:28.000 202 33507.69 522.79 2285.62 33.48 2014-07-21 21:05:29.000 202 33507.75 522.83 2285.56 33.48 2014-07-21 21:05:30.000 202 33507.69 522.87 2285.71 33.48 2014-07-21 21:05:31.000 202 33507.67 522.82 2285.54 33.48 2014-07-21 21:05:32.000 202 33507.67 522.83 2285.59 33.48 2014-07-21 21:05:33.000 202 33507.67 522.81 2285.54 33.48 2014-07-21 21:05:34.000 202 33507.61 522.79 2285.55 33.48 2014-07-21 21:05:35.000 202 33507.72 522.80 2285.59 33.48 2014-07-21 21:05:36.000 202 33507.75 522.81 2285.55 33.48 2014-07-21 21:05:36.000 202 33507.69 522.75 2285.63 33.48 2014-07-21 21:05:38.000 202 33507.72 522.79 2285.57 33.48 2014-07-21 21:05:39.000 202 33507.79 522.80 2285.54 33.48 2014-07-21 21:05:40.000 202 33507.73 522.80 2285.62 33.48 2014-07-21 21:05:41.000 202 33507.76 522.81 2285.58 33.48 2014-07-21 21:05:42.000 202 33507.63 522.82 2285.60 33.48 2014-07-21 21:05:43.000 202 33507.60 522.79 2285.51 33.48 2014-07-21 21:05:44.000 202 33507.62 522.82 2285.64 33.48 2014-07-21 21:05:45.000 202 33507.70 522.83 2285.53 33.48 2014-07-21 21:05:46.000 202 33507.67 522.79 2285.57 33.48 2014-07-21 21:05:47.000 202 33507.74 522.80 2285.69 33.48 2014-07-21 21:05:48.000 202 33507.73 522.79 2285.54 33.48 2014-07-21 21:05:49.000 202 33507.69 522.79 2285.55 33.48 2014-07-21 21:05:49.000 202 33507.73 522.81 2285.57 33.48 2014-07-21 21:05:51.000 202 33507.79 522.81 2285.70 33.48 2014-07-21 21:05:52.000 202 33507.75 522.77 2285.60 33.48 2014-07-21 21:05:53.000 202 33507.68 522.79 2285.60 33.48 2014-07-21 21:05:54.000 202 33507.76 522.80 2285.62 33.48 2014-07-21 21:05:55.000 202 33507.64 522.77 2285.58 33.48 2014-07-21 21:05:56.000 202 33507.74 522.81 2285.62 33.48 2014-07-21 21:05:57.000 202 33507.79 522.77 2285.61 33.48 2014-07-21 21:05:58.000 202 33507.73 522.76 2285.61 33.48 2014-07-21 21:05:59.000 202 33507.70 522.78 2285.59 33.48 2014-07-21 21:06:00.000 202 33507.78 522.78 2285.57 33.48 2014-07-21 21:06:01.000 202 33507.75 522.77 2285.57 33.48 2014-07-21 21:06:02.000 202 33507.81 522.79 2285.73 33.48 2014-07-21 21:06:03.000 202 33507.66 522.81 2285.57 33.48 2014-07-21 21:06:04.000 202 33507.73 522.79 2285.59 33.48 2014-07-21 21:06:05.000 202 33507.70 522.80 2285.64 33.48 2014-07-21 21:06:06.000 202 33507.73 522.77 2285.60 33.48 2014-07-21 21:06:07.000 202 33507.77 522.77 2285.66 33.48 2014-07-21 21:06:08.000 202 33507.79 522.77 2285.61 33.48 2014-07-21 21:06:09.000 202 33507.81 522.82 2285.52 33.48 2014-07-21 21:06:10.000 202 33507.67 522.77 2285.58 33.48 2014-07-21 21:06:11.000 202 33507.73 522.76 2285.61 33.48 2014-07-21 21:06:12.000 202 33507.78 522.80 2285.62 33.48 2014-07-21 21:06:13.000 202 33507.74 522.76 2285.65 33.48 2014-07-21 21:06:14.000 202 33507.68 522.78 2285.62 33.48 2014-07-21 21:06:15.000 202 33507.65 522.79 2285.68 33.48 2014-07-21 21:06:16.000 202 33507.82 522.73 2285.59 33.48 2014-07-21 21:06:17.000 202 33507.78 522.76 2285.55 33.48 2014-07-21 21:06:18.000 202 33507.72 522.79 2285.67 33.48 2014-07-21 21:06:19.000 202 33507.73 522.77 2285.58 33.48 2014-07-21 21:06:20.000 202 33507.67 522.79 2285.55 33.48 2014-07-21 21:06:21.000 202 33507.66 522.80 2285.68 33.48 2014-07-21 21:06:22.000 202 33507.73 522.77 2285.69 33.48 2014-07-21 21:06:23.000 202 33507.70 522.76 2285.62 33.48 2014-07-21 21:06:24.000 202 33507.77 522.82 2285.57 33.48 2014-07-21 21:06:25.000 202 33507.75 522.79 2285.63 33.48 2014-07-21 21:06:26.000 202 33507.69 522.79 2285.61 33.48 2014-07-21 21:06:27.000 202 33507.73 522.80 2285.61 33.48 2014-07-21 21:06:28.000 202 33507.74 522.76 2285.67 33.48 2014-07-21 21:06:29.000 202 33507.75 522.78 2285.58 33.48 2014-07-21 21:06:30.000 202 33507.70 522.83 2285.67 33.48 2014-07-21 21:06:30.000 202 33507.73 522.80 2285.60 33.48 2014-07-21 21:06:32.000 202 33507.75 522.76 2285.60 33.48 2014-07-21 21:06:33.000 202 33507.66 522.76 2285.59 33.48 2014-07-21 21:06:34.000 202 33507.82 522.76 2285.70 33.48 2014-07-21 21:06:35.000 202 33507.79 522.75 2285.65 33.48 2014-07-21 21:06:36.000 202 33507.72 522.74 2285.61 33.48 2014-07-21 21:06:37.000 202 33507.76 522.79 2285.64 33.48 2014-07-21 21:06:38.000 202 33507.67 522.75 2285.64 33.48 2014-07-21 21:06:39.000 202 33507.68 522.80 2285.60 33.48 2014-07-21 21:06:40.000 202 33507.76 522.77 2285.62 33.48 2014-07-21 21:06:41.000 202 33507.76 522.77 2285.64 33.48 2014-07-21 21:06:42.000 202 33507.70 522.76 2285.56 33.48 2014-07-21 21:06:43.000 202 33507.72 522.80 2285.62 33.48 2014-07-21 21:06:43.000 202 33507.77 522.76 2285.62 33.48 2014-07-21 21:06:45.000 202 33507.77 522.72 2285.62 33.48 2014-07-21 21:06:46.000 202 33507.84 522.73 2285.60 33.48 2014-07-21 21:06:47.000 202 33507.77 522.74 2285.57 33.48 2014-07-21 21:06:48.000 202 33507.78 522.74 2285.55 33.48 2014-07-21 21:06:49.000 202 33507.71 522.70 2285.55 33.48 2014-07-21 21:06:50.000 202 33507.74 522.71 2285.61 33.48 2014-07-21 21:06:51.000 202 33507.75 522.76 2285.62 33.48 2014-07-21 21:06:52.000 202 33507.87 522.71 2285.64 33.48 2014-07-21 21:06:53.000 202 33507.77 522.69 2285.58 33.48 2014-07-21 21:06:54.000 202 33507.76 522.71 2285.55 33.48 2014-07-21 21:06:55.000 202 33507.78 522.70 2285.61 33.48 2014-07-21 21:06:56.000 202 33507.76 522.72 2285.62 33.48 2014-07-21 21:06:57.000 202 33507.76 522.68 2285.64 33.48 2014-07-21 21:06:58.000 202 33507.77 522.73 2285.62 33.48 2014-07-21 21:06:59.000 202 33507.74 522.71 2285.62 33.48 2014-07-21 21:07:00.000 202 33507.82 522.72 2285.57 33.48 2014-07-21 21:07:01.000 202 33507.72 522.72 2285.72 33.48 2014-07-21 21:07:02.000 202 33507.76 522.74 2285.64 33.48 2014-07-21 21:07:03.000 202 33507.75 522.75 2285.62 33.48 2014-07-21 21:07:04.000 202 33507.68 522.68 2285.62 33.48 2014-07-21 21:07:05.000 202 33507.70 522.66 2285.62 33.48 2014-07-21 21:07:06.000 202 33507.78 522.69 2285.61 33.48 2014-07-21 21:07:07.000 202 33507.79 522.66 2285.70 33.48 2014-07-21 21:07:08.000 202 33507.77 522.67 2285.65 33.48 2014-07-21 21:07:09.000 202 33507.78 522.72 2285.63 33.48 2014-07-21 21:07:10.000 202 33507.85 522.65 2285.68 33.48 2014-07-21 21:07:11.000 202 33507.69 522.67 2285.67 33.48 2014-07-21 21:07:12.000 202 33507.85 522.71 2285.66 33.48 2014-07-21 21:07:13.000 202 33507.85 522.70 2285.61 33.48 2014-07-21 21:07:14.000 202 33507.79 522.66 2285.59 33.48 2014-07-21 21:07:15.000 202 33507.69 522.70 2285.54 33.48 2014-07-21 21:07:16.000 202 33507.78 522.66 2285.53 33.48 2014-07-21 21:07:17.000 202 33507.82 522.66 2285.63 33.48 2014-07-21 21:07:18.000 202 33507.89 522.66 2285.71 33.48 2014-07-21 21:07:19.000 202 33507.91 522.67 2285.61 33.48 2014-07-21 21:07:20.000 202 33507.74 522.70 2285.66 33.48 2014-07-21 21:07:21.000 202 33507.88 522.66 2285.66 33.48 2014-07-21 21:07:22.000 202 33507.75 522.69 2285.61 33.48 2014-07-21 21:07:23.000 202 33507.78 522.70 2285.60 33.48 2014-07-21 21:07:24.000 202 33507.83 522.64 2285.61 33.48 2014-07-21 21:07:24.000 202 33507.82 522.65 2285.62 33.48 2014-07-21 21:07:26.000 202 33507.89 522.64 2285.52 33.48 2014-07-21 21:07:27.000 202 33507.86 522.67 2285.50 33.48 2014-07-21 21:07:28.000 202 33507.88 522.64 2285.58 33.48 2014-07-21 21:07:29.000 202 33507.78 522.64 2285.58 33.48 2014-07-21 21:07:30.000 202 33507.85 522.66 2285.64 33.48 2014-07-21 21:07:31.000 202 33507.86 522.68 2285.56 33.48 2014-07-21 21:07:32.000 202 33507.83 522.66 2285.62 33.48 2014-07-21 21:07:33.000 202 33507.86 522.64 2285.68 33.48 2014-07-21 21:07:34.000 202 33507.88 522.63 2285.69 33.48 2014-07-21 21:07:35.000 202 33507.78 522.66 2285.65 33.48 2014-07-21 21:07:36.000 202 33507.83 522.66 2285.58 33.48 2014-07-21 21:07:37.000 202 33507.85 522.63 2285.57 33.48 2014-07-21 21:07:37.000 202 33507.86 522.70 2285.59 33.48 2014-07-21 21:07:39.000 202 33507.82 522.65 2285.64 33.48 2014-07-21 21:07:40.000 202 33507.70 522.67 2285.57 33.48 2014-07-21 21:07:41.000 202 33507.79 522.66 2285.56 33.48 2014-07-21 21:07:42.000 202 33507.84 522.63 2285.58 33.48 2014-07-21 21:07:43.000 202 33507.85 522.66 2285.63 33.48 2014-07-21 21:07:44.000 202 33507.89 522.69 2285.59 33.48 2014-07-21 21:07:45.000 202 33507.93 522.70 2285.53 33.48 2014-07-21 21:07:46.000 202 33507.85 522.68 2285.59 33.48 2014-07-21 21:07:47.000 202 33507.91 522.66 2285.67 33.48 2014-07-21 21:07:48.000 202 33507.91 522.65 2285.65 33.48 2014-07-21 21:07:49.000 202 33507.82 522.68 2285.59 33.48 2014-07-21 21:07:50.000 202 33507.72 522.66 2285.61 33.48 2014-07-21 21:07:51.000 202 33507.91 522.66 2285.59 33.48 2014-07-21 21:07:52.000 202 33507.89 522.65 2285.63 33.48 2014-07-21 21:07:53.000 202 33507.82 522.60 2285.61 33.48 2014-07-21 21:07:54.000 202 33507.85 522.65 2285.61 33.48 2014-07-21 21:07:55.000 202 33507.86 522.62 2285.55 33.48 2014-07-21 21:07:56.000 202 33507.86 522.68 2285.53 33.48 2014-07-21 21:07:57.000 202 33507.84 522.63 2285.61 33.48 2014-07-21 21:07:58.000 202 33507.86 522.67 2285.65 33.48 2014-07-21 21:07:59.000 202 33507.87 522.63 2285.62 33.48 2014-07-21 21:08:00.000 202 33507.86 522.66 2285.62 33.48 2014-07-21 21:08:01.000 202 33507.85 522.63 2285.59 33.48 2014-07-21 21:08:02.000 202 33507.86 522.67 2285.65 33.48 2014-07-21 21:08:03.000 202 33507.84 522.62 2285.57 33.48 2014-07-21 21:08:04.000 202 33507.94 522.63 2285.60 33.48 2014-07-21 21:08:05.000 202 33507.81 522.62 2285.66 33.48 2014-07-21 21:08:06.000 202 33507.91 522.65 2285.64 33.48 2014-07-21 21:08:07.000 202 33507.86 522.63 2285.58 33.48 2014-07-21 21:08:08.000 202 33507.87 522.61 2285.65 33.48 2014-07-21 21:08:09.000 202 33507.96 522.62 2285.58 33.48 2014-07-21 21:08:10.000 202 33507.85 522.64 2285.53 33.48 2014-07-21 21:08:11.000 202 33507.86 522.66 2285.55 33.48 2014-07-21 21:08:12.000 202 33507.86 522.61 2285.64 33.48 2014-07-21 21:08:13.000 202 33507.90 522.64 2285.55 33.48 2014-07-21 21:08:14.000 202 33507.82 522.64 2285.57 33.48 2014-07-21 21:08:15.000 202 33507.86 522.60 2285.64 33.48 2014-07-21 21:08:16.000 202 33507.93 522.60 2285.58 33.48 2014-07-21 21:08:17.000 202 33507.82 522.62 2285.51 33.48 2014-07-21 21:08:18.000 202 33507.84 522.62 2285.64 33.48 2014-07-21 21:08:18.000 202 33507.91 522.69 2285.61 33.48 2014-07-21 21:08:20.000 202 33507.83 522.61 2285.62 33.48 2014-07-21 21:08:21.000 202 33507.88 522.63 2285.68 33.48 2014-07-21 21:08:22.000 202 33507.94 522.64 2285.74 33.48 2014-07-21 21:08:23.000 202 33507.88 522.61 2285.68 33.48 2014-07-21 21:08:24.000 202 33507.81 522.62 2285.70 33.48 2014-07-21 21:08:25.000 202 33507.86 522.63 2285.57 33.48 2014-07-21 21:08:26.000 202 33507.83 522.64 2285.61 33.48 2014-07-21 21:08:27.000 202 33507.87 522.64 2285.59 33.48 2014-07-21 21:08:28.000 202 33507.95 522.63 2285.54 33.48 2014-07-21 21:08:29.000 202 33507.79 522.61 2285.55 33.48 2014-07-21 21:08:30.000 202 33507.78 522.59 2285.62 33.48 2014-07-21 21:08:31.000 202 33507.86 522.60 2285.58 33.48 2014-07-21 21:08:31.000 202 33507.79 522.60 2285.63 33.48 2014-07-21 21:08:33.000 202 33507.85 522.64 2285.60 33.48 2014-07-21 21:08:34.000 202 33507.76 522.64 2285.64 33.48 2014-07-21 21:08:35.000 202 33507.72 522.64 2285.68 33.48 2014-07-21 21:08:36.000 202 33507.82 522.63 2285.67 33.48 2014-07-21 21:08:37.000 202 33507.91 522.66 2285.58 33.48 2014-07-21 21:08:38.000 202 33507.78 522.63 2285.63 33.48 2014-07-21 21:08:39.000 202 33507.84 522.66 2285.57 33.48 2014-07-21 21:08:40.000 202 33507.85 522.55 2285.58 33.48 2014-07-21 21:08:41.000 202 33507.83 522.55 2285.57 33.48 2014-07-21 21:08:42.000 202 33507.76 522.61 2285.61 33.48 2014-07-21 21:08:43.000 202 33507.80 522.61 2285.62 33.48 2014-07-21 21:08:44.000 202 33507.78 522.60 2285.55 33.48 2014-07-21 21:08:45.000 202 33507.91 522.63 2285.63 33.48 2014-07-21 21:08:46.000 202 33507.75 522.65 2285.71 33.48 2014-07-21 21:08:47.000 202 33507.93 522.60 2285.68 33.48 2014-07-21 21:08:48.000 202 33507.82 522.67 2285.61 33.48 2014-07-21 21:08:49.000 202 33507.85 522.59 2285.67 33.48 2014-07-21 21:08:50.000 202 33507.79 522.59 2285.68 33.48 2014-07-21 21:08:51.000 202 33507.80 522.60 2285.64 33.48 2014-07-21 21:08:52.000 202 33507.82 522.63 2285.67 33.48 2014-07-21 21:08:53.000 202 33507.79 522.62 2285.60 33.48 2014-07-21 21:08:54.000 202 33507.80 522.62 2285.59 33.48 2014-07-21 21:08:55.000 202 33507.79 522.65 2285.58 33.48 2014-07-21 21:08:56.000 202 33507.76 522.61 2285.59 33.48 2014-07-21 21:08:57.000 202 33507.75 522.67 2285.59 33.48 2014-07-21 21:08:58.000 202 33507.88 522.63 2285.61 33.48 2014-07-21 21:08:59.000 202 33507.81 522.61 2285.57 33.48 2014-07-21 21:09:00.000 202 33507.82 522.61 2285.62 33.48 2014-07-21 21:09:01.000 202 33507.82 522.63 2285.59 33.48 2014-07-21 21:09:02.000 202 33507.78 522.65 2285.59 33.48 2014-07-21 21:09:03.000 202 33507.85 522.67 2285.68 33.48 2014-07-21 21:09:04.000 202 33507.81 522.67 2285.63 33.48 2014-07-21 21:09:05.000 202 33507.79 522.69 2285.62 33.48 2014-07-21 21:09:06.000 202 33507.88 522.64 2285.63 33.48 2014-07-21 21:09:07.000 202 33507.73 522.63 2285.60 33.48 2014-07-21 21:09:08.000 202 33507.83 522.61 2285.73 33.48 2014-07-21 21:09:09.000 202 33507.83 522.67 2285.64 33.48 2014-07-21 21:09:10.000 202 33507.89 522.66 2285.61 33.48 2014-07-21 21:09:11.000 202 33507.81 522.66 2285.68 33.48 2014-07-21 21:09:12.000 202 33507.82 522.63 2285.62 33.48 2014-07-21 21:09:12.000 202 33507.81 522.67 2285.69 33.48 2014-07-21 21:09:14.000 202 33507.76 522.69 2285.61 33.48 2014-07-21 21:09:15.000 202 33507.84 522.68 2285.62 33.48 2014-07-21 21:09:16.000 202 33507.90 522.64 2285.68 33.48 2014-07-21 21:09:17.000 202 33507.88 522.66 2285.67 33.48 2014-07-21 21:09:18.000 202 33507.82 522.66 2285.70 33.48 2014-07-21 21:09:19.000 202 33507.80 522.66 2285.65 33.48 2014-07-21 21:09:20.000 202 33507.84 522.67 2285.63 33.48 2014-07-21 21:09:21.000 202 33507.83 522.69 2285.61 33.48 2014-07-21 21:09:22.000 202 33507.83 522.68 2285.68 33.48 2014-07-21 21:09:23.000 202 33507.86 522.66 2285.67 33.48 2014-07-21 21:09:24.000 202 33507.86 522.65 2285.63 33.48 2014-07-21 21:09:25.000 202 33507.81 522.66 2285.64 33.48 2014-07-21 21:09:25.000 202 33507.76 522.67 2285.67 33.48 2014-07-21 21:09:27.000 202 33507.79 522.62 2285.73 33.48 2014-07-21 21:09:28.000 202 33507.94 522.71 2285.59 33.48 2014-07-21 21:09:29.000 202 33507.79 522.66 2285.61 33.48 2014-07-21 21:09:30.000 202 33507.84 522.70 2285.64 33.48 2014-07-21 21:09:31.000 202 33507.88 522.66 2285.67 33.48 2014-07-21 21:09:32.000 202 33507.86 522.63 2285.71 33.48 2014-07-21 21:09:33.000 202 33507.92 522.65 2285.65 33.48 2014-07-21 21:09:34.000 202 33507.94 522.64 2285.70 33.48 2014-07-21 21:09:35.000 202 33507.88 522.62 2285.72 33.48 2014-07-21 21:09:36.000 202 33507.89 522.67 2285.69 33.48 2014-07-21 21:09:37.000 202 33507.88 522.72 2285.64 33.48 2014-07-21 21:09:38.000 202 33507.83 522.68 2285.61 33.49 2014-07-21 21:09:39.000 202 33507.89 522.66 2285.63 33.48 2014-07-21 21:09:40.000 202 33507.89 522.71 2285.63 33.49 2014-07-21 21:09:41.000 202 33507.92 522.68 2285.69 33.48 2014-07-21 21:09:42.000 202 33507.83 522.74 2285.59 33.49 2014-07-21 21:09:43.000 202 33507.91 522.69 2285.63 33.49 2014-07-21 21:09:44.000 202 33507.83 522.70 2285.71 33.49 2014-07-21 21:09:45.000 202 33507.90 522.72 2285.67 33.49 2014-07-21 21:09:46.000 202 33507.85 522.72 2285.69 33.49 2014-07-21 21:09:47.000 202 33507.78 522.70 2285.68 33.49 2014-07-21 21:09:48.000 202 33507.85 522.72 2285.73 33.49 2014-07-21 21:09:49.000 202 33507.86 522.71 2285.69 33.49 2014-07-21 21:09:50.000 202 33507.89 522.66 2285.62 33.49 2014-07-21 21:09:51.000 202 33507.84 522.69 2285.65 33.49 2014-07-21 21:09:52.000 202 33507.82 522.75 2285.65 33.48 2014-07-21 21:09:53.000 202 33507.82 522.72 2285.70 33.49 2014-07-21 21:09:54.000 202 33507.91 522.71 2285.74 33.49 2014-07-21 21:09:55.000 202 33507.85 522.73 2285.72 33.49 2014-07-21 21:09:56.000 202 33507.81 522.72 2285.73 33.49 2014-07-21 21:09:57.000 202 33507.92 522.70 2285.71 33.49 2014-07-21 21:09:58.000 202 33507.78 522.73 2285.64 33.49 2014-07-21 21:09:59.000 202 33507.81 522.72 2285.62 33.49 2014-07-21 21:10:00.000 202 33507.78 522.77 2285.68 33.49 2014-07-21 21:10:01.000 202 33507.83 522.67 2285.70 33.49 2014-07-21 21:10:02.000 202 33507.83 522.72 2285.67 33.49 2014-07-21 21:10:03.000 202 33507.81 522.73 2285.67 33.48 2014-07-21 21:10:04.000 202 33507.81 522.73 2285.65 33.49 2014-07-21 21:10:05.000 202 33507.93 522.70 2285.64 33.49 2014-07-21 21:10:06.000 202 33507.95 522.76 2285.74 33.49 2014-07-21 21:10:06.000 202 33507.89 522.77 2285.71 33.49 2014-07-21 21:10:08.000 202 33507.86 522.76 2285.65 33.49 2014-07-21 21:10:09.000 202 33507.93 522.74 2285.76 33.49 2014-07-21 21:10:10.000 202 33507.86 522.74 2285.67 33.49 2014-07-21 21:10:11.000 202 33507.87 522.73 2285.65 33.49 2014-07-21 21:10:12.000 202 33507.85 522.72 2285.70 33.49 2014-07-21 21:10:13.000 202 33507.90 522.76 2285.61 33.49 2014-07-21 21:10:14.000 202 33507.93 522.74 2285.66 33.49 2014-07-21 21:10:15.000 202 33507.90 522.79 2285.65 33.49 2014-07-21 21:10:16.000 202 33507.96 522.76 2285.76 33.49 2014-07-21 21:10:17.000 202 33507.90 522.74 2285.74 33.49 2014-07-21 21:10:18.000 202 33507.91 522.75 2285.74 33.49 2014-07-21 21:10:19.000 202 33507.95 522.76 2285.73 33.49 2014-07-21 21:10:19.000 202 33507.85 522.74 2285.74 33.49 2014-07-21 21:10:21.000 202 33507.83 522.75 2285.74 33.49 2014-07-21 21:10:22.000 202 33507.90 522.70 2285.75 33.49 2014-07-21 21:10:23.000 202 33507.83 522.70 2285.67 33.49 2014-07-21 21:10:24.000 202 33507.88 522.71 2285.64 33.49 2014-07-21 21:10:25.000 202 33507.88 522.71 2285.65 33.49 2014-07-21 21:10:26.000 202 33507.83 522.71 2285.65 33.49 2014-07-21 21:10:27.000 202 33507.88 522.77 2285.70 33.49 2014-07-21 21:10:28.000 202 33507.91 522.70 2285.71 33.49 2014-07-21 21:10:29.000 202 33507.85 522.72 2285.67 33.49 2014-07-21 21:10:30.000 202 33507.86 522.68 2285.71 33.49 2014-07-21 21:10:31.000 202 33507.86 522.72 2285.70 33.49 2014-07-21 21:10:32.000 202 33507.80 522.70 2285.67 33.49 2014-07-21 21:10:33.000 202 33507.98 522.72 2285.79 33.49 2014-07-21 21:10:34.000 202 33507.89 522.72 2285.76 33.49 2014-07-21 21:10:35.000 202 33507.86 522.71 2285.74 33.49 2014-07-21 21:10:36.000 202 33507.87 522.69 2285.69 33.49 2014-07-21 21:10:37.000 202 33507.85 522.70 2285.80 33.49 2014-07-21 21:10:38.000 202 33507.93 522.65 2285.72 33.49 2014-07-21 21:10:39.000 202 33507.80 522.74 2285.73 33.49 2014-07-21 21:10:40.000 202 33507.84 522.72 2285.68 33.49 2014-07-21 21:10:41.000 202 33507.88 522.67 2285.73 33.49 2014-07-21 21:10:42.000 202 33507.93 522.71 2285.71 33.49 2014-07-21 21:10:43.000 202 33507.79 522.73 2285.69 33.49 2014-07-21 21:10:44.000 202 33507.87 522.70 2285.68 33.49 2014-07-21 21:10:45.000 202 33507.82 522.69 2285.65 33.49 2014-07-21 21:10:46.000 202 33507.77 522.70 2285.71 33.49 2014-07-21 21:10:47.000 202 33507.81 522.69 2285.78 33.49 2014-07-21 21:10:48.000 202 33507.85 522.72 2285.80 33.49 2014-07-21 21:10:49.000 202 33507.94 522.69 2285.64 33.49 2014-07-21 21:10:50.000 202 33507.89 522.67 2285.71 33.49 2014-07-21 21:10:51.000 202 33507.85 522.70 2285.78 33.49 2014-07-21 21:10:52.000 202 33507.92 522.69 2285.75 33.49 2014-07-21 21:10:53.000 202 33507.82 522.70 2285.76 33.49 2014-07-21 21:10:54.000 202 33507.87 522.72 2285.77 33.49 2014-07-21 21:10:55.000 202 33507.88 522.66 2285.70 33.49 2014-07-21 21:10:56.000 202 33507.72 522.70 2285.73 33.49 2014-07-21 21:10:57.000 202 33507.86 522.73 2285.74 33.49 2014-07-21 21:10:58.000 202 33507.79 522.73 2285.74 33.49 2014-07-21 21:10:59.000 202 33507.82 522.66 2285.67 33.49 2014-07-21 21:11:00.000 202 33507.89 522.67 2285.71 33.49 2014-07-21 21:11:00.000 202 33507.85 522.67 2285.71 33.49 2014-07-21 21:11:02.000 202 33507.85 522.69 2285.61 33.49 2014-07-21 21:11:03.000 202 33507.86 522.66 2285.78 33.49 2014-07-21 21:11:04.000 202 33507.88 522.68 2285.73 33.49 2014-07-21 21:11:05.000 202 33507.89 522.74 2285.74 33.49 2014-07-21 21:11:06.000 202 33507.86 522.67 2285.77 33.49 2014-07-21 21:11:07.000 202 33507.83 522.71 2285.76 33.49 2014-07-21 21:11:08.000 202 33507.86 522.66 2285.71 33.49 2014-07-21 21:11:09.000 202 33507.84 522.68 2285.74 33.49 2014-07-21 21:11:10.000 202 33507.85 522.65 2285.65 33.49 2014-07-21 21:11:11.000 202 33507.73 522.64 2285.71 33.49 2014-07-21 21:11:12.000 202 33507.78 522.68 2285.77 33.49 2014-07-21 21:11:13.000 202 33507.82 522.66 2285.81 33.49 2014-07-21 21:11:13.000 202 33507.85 522.66 2285.77 33.49 2014-07-21 21:11:15.000 202 33507.82 522.63 2285.62 33.49 2014-07-21 21:11:16.000 202 33507.88 522.69 2285.70 33.49 2014-07-21 21:11:17.000 202 33507.80 522.65 2285.70 33.49 2014-07-21 21:11:18.000 202 33507.82 522.65 2285.76 33.49 2014-07-21 21:11:19.000 202 33507.87 522.68 2285.70 33.49 2014-07-21 21:11:20.000 202 33507.82 522.65 2285.67 33.49 2014-07-21 21:11:21.000 202 33507.81 522.61 2285.78 33.49 2014-07-21 21:11:22.000 202 33507.79 522.63 2285.70 33.49 2014-07-21 21:11:23.000 202 33507.78 522.61 2285.74 33.49 2014-07-21 21:11:24.000 202 33507.83 522.64 2285.86 33.49 2014-07-21 21:11:25.000 202 33507.86 522.64 2285.75 33.49 2014-07-21 21:11:26.000 202 33507.79 522.63 2285.73 33.49 2014-07-21 21:11:27.000 202 33507.81 522.66 2285.72 33.49 2014-07-21 21:11:28.000 202 33507.72 522.64 2285.70 33.49 2014-07-21 21:11:29.000 202 33507.83 522.65 2285.74 33.49 2014-07-21 21:11:30.000 202 33507.86 522.65 2285.74 33.49 2014-07-21 21:11:31.000 202 33507.81 522.66 2285.67 33.49 2014-07-21 21:11:32.000 202 33507.89 522.65 2285.68 33.49 2014-07-21 21:11:33.000 202 33507.86 522.62 2285.70 33.49 2014-07-21 21:11:34.000 202 33507.89 522.63 2285.80 33.49 2014-07-21 21:11:35.000 202 33507.78 522.63 2285.76 33.49 2014-07-21 21:11:36.000 202 33507.83 522.64 2285.70 33.49 2014-07-21 21:11:37.000 202 33507.79 522.64 2285.69 33.49 2014-07-21 21:11:38.000 202 33507.75 522.63 2285.80 33.49 2014-07-21 21:11:39.000 202 33507.94 522.63 2285.70 33.49 2014-07-21 21:11:40.000 202 33507.88 522.62 2285.74 33.49 2014-07-21 21:11:41.000 202 33507.89 522.62 2285.73 33.49 2014-07-21 21:11:42.000 202 33507.87 522.59 2285.61 33.49 2014-07-21 21:11:43.000 202 33507.82 522.62 2285.70 33.49 2014-07-21 21:11:44.000 202 33507.78 522.60 2285.68 33.49 2014-07-21 21:11:45.000 202 33507.86 522.60 2285.80 33.49 2014-07-21 21:11:46.000 202 33507.85 522.62 2285.77 33.49 2014-07-21 21:11:47.000 202 33507.76 522.59 2285.68 33.49 2014-07-21 21:11:48.000 202 33507.82 522.64 2285.67 33.49 2014-07-21 21:11:49.000 202 33507.87 522.60 2285.65 33.49 2014-07-21 21:11:50.000 202 33507.91 522.61 2285.64 33.49 2014-07-21 21:11:51.000 202 33507.79 522.63 2285.70 33.49 2014-07-21 21:11:52.000 202 33507.81 522.60 2285.75 33.49 2014-07-21 21:11:53.000 202 33507.76 522.59 2285.77 33.49 2014-07-21 21:11:54.000 202 33507.73 522.62 2285.70 33.49 2014-07-21 21:11:54.000 202 33507.81 522.61 2285.72 33.49 2014-07-21 21:11:56.000 202 33507.76 522.60 2285.71 33.49 2014-07-21 21:11:57.000 202 33507.86 522.61 2285.71 33.49 2014-07-21 21:11:58.000 202 33507.82 522.64 2285.76 33.49 2014-07-21 21:11:59.000 202 33507.83 522.60 2285.74 33.49 2014-07-21 21:12:00.000 202 33507.83 522.59 2285.74 33.49 2014-07-21 21:12:01.000 202 33507.77 522.62 2285.70 33.49 2014-07-21 21:12:02.000 202 33507.75 522.58 2285.74 33.49 2014-07-21 21:12:03.000 202 33507.89 522.61 2285.66 33.49 2014-07-21 21:12:04.000 202 33507.82 522.61 2285.74 33.49 2014-07-21 21:12:05.000 202 33507.78 522.57 2285.78 33.49 2014-07-21 21:12:06.000 202 33507.82 522.58 2285.80 33.49 2014-07-21 21:12:07.000 202 33507.85 522.57 2285.68 33.49 2014-07-21 21:12:07.000 202 33507.76 522.57 2285.76 33.49 2014-07-21 21:12:09.000 202 33507.83 522.57 2285.82 33.49 2014-07-21 21:12:10.000 202 33507.87 522.61 2285.69 33.49 2014-07-21 21:12:11.000 202 33507.82 522.62 2285.77 33.49 2014-07-21 21:12:12.000 202 33507.83 522.57 2285.74 33.49 2014-07-21 21:12:13.000 202 33507.83 522.61 2285.73 33.49 2014-07-21 21:12:14.000 202 33507.87 522.55 2285.68 33.49 2014-07-21 21:12:15.000 202 33507.74 522.58 2285.74 33.49 2014-07-21 21:12:16.000 202 33507.85 522.55 2285.70 33.49 2014-07-21 21:12:17.000 202 33507.86 522.57 2285.73 33.49 2014-07-21 21:12:18.000 202 33507.88 522.56 2285.69 33.49 2014-07-21 21:12:19.000 202 33507.83 522.59 2285.72 33.49 2014-07-21 21:12:20.000 202 33507.95 522.59 2285.68 33.49 2014-07-21 21:12:21.000 202 33507.82 522.63 2285.71 33.49 2014-07-21 21:12:22.000 202 33507.87 522.59 2285.67 33.49 2014-07-21 21:12:23.000 202 33507.82 522.59 2285.71 33.49 2014-07-21 21:12:24.000 202 33507.85 522.59 2285.62 33.49 2014-07-21 21:12:25.000 202 33507.86 522.60 2285.74 33.49 2014-07-21 21:12:26.000 202 33507.87 522.59 2285.68 33.49 2014-07-21 21:12:27.000 202 33507.73 522.59 2285.73 33.49 2014-07-21 21:12:28.000 202 33507.85 522.59 2285.74 33.49 2014-07-21 21:12:29.000 202 33507.81 522.57 2285.65 33.49 2014-07-21 21:12:30.000 202 33507.82 522.57 2285.76 33.49 2014-07-21 21:12:31.000 202 33507.81 522.62 2285.71 33.49 2014-07-21 21:12:32.000 202 33507.84 522.59 2285.75 33.49 2014-07-21 21:12:33.000 202 33507.92 522.58 2285.75 33.49 2014-07-21 21:12:34.000 202 33507.83 522.57 2285.78 33.49 2014-07-21 21:12:35.000 202 33507.85 522.56 2285.70 33.49 2014-07-21 21:12:36.000 202 33507.82 522.60 2285.69 33.49 2014-07-21 21:12:37.000 202 33507.89 522.57 2285.69 33.49 2014-07-21 21:12:38.000 202 33507.95 522.60 2285.57 33.49 2014-07-21 21:12:39.000 202 33507.81 522.62 2285.69 33.49 2014-07-21 21:12:40.000 202 33507.98 522.60 2285.73 33.49 2014-07-21 21:12:41.000 202 33507.89 522.59 2285.73 33.49 2014-07-21 21:12:42.000 202 33507.87 522.60 2285.68 33.49 2014-07-21 21:12:43.000 202 33507.92 522.58 2285.71 33.49 2014-07-21 21:12:44.000 202 33507.91 522.57 2285.67 33.49 2014-07-21 21:12:45.000 202 33507.87 522.62 2285.64 33.49 2014-07-21 21:12:46.000 202 33507.89 522.55 2285.70 33.49 2014-07-21 21:12:47.000 202 33507.87 522.55 2285.70 33.49 2014-07-21 21:12:48.000 202 33507.96 522.58 2285.73 33.49 2014-07-21 21:12:48.000 202 33507.93 522.59 2285.67 33.49 2014-07-21 21:12:50.000 202 33507.85 522.56 2285.71 33.49 2014-07-21 21:12:51.000 202 33507.92 522.57 2285.73 33.49 2014-07-21 21:12:52.000 202 33507.96 522.59 2285.64 33.49 2014-07-21 21:12:53.000 202 33507.92 522.59 2285.65 33.49 2014-07-21 21:12:54.000 202 33507.88 522.55 2285.68 33.49 2014-07-21 21:12:55.000 202 33507.86 522.59 2285.74 33.49 2014-07-21 21:12:56.000 202 33507.94 522.53 2285.71 33.49 2014-07-21 21:12:57.000 202 33507.94 522.59 2285.68 33.49 2014-07-21 21:12:58.000 202 33507.95 522.58 2285.70 33.49 2014-07-21 21:12:59.000 202 33507.94 522.63 2285.74 33.49 2014-07-21 21:13:00.000 202 33507.88 522.58 2285.62 33.49 2014-07-21 21:13:01.000 202 33507.89 522.60 2285.71 33.49 2014-07-21 21:13:01.000 202 33507.92 522.59 2285.71 33.49 2014-07-21 21:13:03.000 202 33507.86 522.59 2285.66 33.49 2014-07-21 21:13:04.000 202 33507.92 522.59 2285.72 33.49 2014-07-21 21:13:05.000 202 33507.94 522.61 2285.70 33.49 2014-07-21 21:13:06.000 202 33507.95 522.56 2285.65 33.49 2014-07-21 21:13:07.000 202 33507.95 522.59 2285.70 33.49 2014-07-21 21:13:08.000 202 33507.91 522.57 2285.68 33.49 2014-07-21 21:13:09.000 202 33507.98 522.61 2285.67 33.49 2014-07-21 21:13:10.000 202 33507.96 522.59 2285.68 33.49 2014-07-21 21:13:11.000 202 33507.92 522.59 2285.70 33.49 2014-07-21 21:13:12.000 202 33507.92 522.59 2285.74 33.49 2014-07-21 21:13:13.000 202 33507.95 522.58 2285.66 33.49 2014-07-21 21:13:14.000 202 33508.01 522.57 2285.78 33.49 2014-07-21 21:13:15.000 202 33507.89 522.56 2285.69 33.49 2014-07-21 21:13:16.000 202 33507.91 522.55 2285.67 33.49 2014-07-21 21:13:17.000 202 33507.97 522.53 2285.71 33.49 2014-07-21 21:13:18.000 202 33507.98 522.59 2285.70 33.49 2014-07-21 21:13:19.000 202 33507.90 522.56 2285.65 33.49 2014-07-21 21:13:20.000 202 33508.00 522.60 2285.63 33.49 2014-07-21 21:13:21.000 202 33507.85 522.56 2285.68 33.49 2014-07-21 21:13:22.000 202 33507.95 522.56 2285.65 33.49 2014-07-21 21:13:23.000 202 33507.88 522.58 2285.75 33.49 2014-07-21 21:13:24.000 202 33507.97 522.58 2285.65 33.49 2014-07-21 21:13:25.000 202 33507.98 522.53 2285.62 33.49 2014-07-21 21:13:26.000 202 33507.95 522.59 2285.76 33.49 2014-07-21 21:13:27.000 202 33507.97 522.53 2285.67 33.49 2014-07-21 21:13:28.000 202 33507.91 522.52 2285.68 33.49 2014-07-21 21:13:29.000 202 33508.00 522.53 2285.71 33.49 2014-07-21 21:13:30.000 202 33508.00 522.57 2285.66 33.49 2014-07-21 21:13:31.000 202 33507.93 522.56 2285.67 33.49 2014-07-21 21:13:32.000 202 33507.92 522.57 2285.74 33.49 2014-07-21 21:13:33.000 202 33508.11 522.59 2285.54 33.49 2014-07-21 21:13:34.000 202 33507.94 522.55 2285.69 33.49 2014-07-21 21:13:35.000 202 33508.00 522.54 2285.67 33.49 2014-07-21 21:13:36.000 202 33508.05 522.56 2285.64 33.49 2014-07-21 21:13:37.000 202 33508.08 522.56 2285.66 33.49 2014-07-21 21:13:38.000 202 33508.02 522.57 2285.67 33.49 2014-07-21 21:13:39.000 202 33507.95 522.55 2285.64 33.49 2014-07-21 21:13:40.000 202 33508.03 522.56 2285.65 33.49 2014-07-21 21:13:41.000 202 33507.96 522.51 2285.74 33.49 2014-07-21 21:13:42.000 202 33507.95 522.58 2285.67 33.49 2014-07-21 21:13:42.000 202 33508.04 522.56 2285.65 33.49 2014-07-21 21:13:44.000 202 33508.04 522.52 2285.71 33.49 2014-07-21 21:13:45.000 202 33508.05 522.59 2285.63 33.49 2014-07-21 21:13:46.000 202 33508.03 522.57 2285.58 33.49 2014-07-21 21:13:47.000 202 33508.06 522.57 2285.57 33.49 2014-07-21 21:13:48.000 202 33508.12 522.56 2285.64 33.49 2014-07-21 21:13:49.000 202 33508.07 522.54 2285.55 33.49 2014-07-21 21:13:50.000 202 33508.09 522.57 2285.70 33.49 2014-07-21 21:13:51.000 202 33508.06 522.60 2285.71 33.49 2014-07-21 21:13:52.000 202 33508.12 522.57 2285.68 33.49 2014-07-21 21:13:53.000 202 33508.05 522.54 2285.67 33.49 2014-07-21 21:13:54.000 202 33508.10 522.55 2285.70 33.49 2014-07-21 21:13:55.000 202 33508.16 522.55 2285.68 33.49 2014-07-21 21:13:55.000 202 33508.06 522.54 2285.67 33.49 2014-07-21 21:13:57.000 202 33508.01 522.58 2285.71 33.49 2014-07-21 21:13:58.000 202 33508.08 522.56 2285.58 33.49 2014-07-21 21:13:59.000 202 33508.08 522.54 2285.52 33.49 2014-07-21 21:14:00.000 202 33508.02 522.57 2285.69 33.49 2014-07-21 21:14:01.000 202 33508.10 522.56 2285.63 33.49 2014-07-21 21:14:02.000 202 33508.04 522.60 2285.63 33.49 2014-07-21 21:14:03.000 202 33508.13 522.57 2285.73 33.49 2014-07-21 21:14:04.000 202 33508.18 522.58 2285.65 33.49 2014-07-21 21:14:05.000 202 33508.13 522.54 2285.63 33.49 2014-07-21 21:14:06.000 202 33508.08 522.52 2285.66 33.49 2014-07-21 21:14:07.000 202 33508.07 522.56 2285.65 33.49 2014-07-21 21:14:08.000 202 33508.07 522.61 2285.68 33.49 2014-07-21 21:14:09.000 202 33508.11 522.57 2285.72 33.49 2014-07-21 21:14:10.000 202 33508.17 522.59 2285.62 33.49 2014-07-21 21:14:11.000 202 33508.18 522.54 2285.58 33.49 2014-07-21 21:14:12.000 202 33508.18 522.59 2285.73 33.49 2014-07-21 21:14:13.000 202 33508.13 522.59 2285.70 33.49 2014-07-21 21:14:14.000 202 33508.09 522.57 2285.64 33.49 2014-07-21 21:14:15.000 202 33508.25 522.63 2285.69 33.49 2014-07-21 21:14:16.000 202 33508.18 522.54 2285.65 33.49 2014-07-21 21:14:17.000 202 33508.20 522.55 2285.69 33.49 2014-07-21 21:14:18.000 202 33508.16 522.62 2285.62 33.49 2014-07-21 21:14:19.000 202 33508.19 522.55 2285.61 33.49 2014-07-21 21:14:20.000 202 33508.21 522.63 2285.62 33.49 2014-07-21 21:14:21.000 202 33508.12 522.59 2285.68 33.49 2014-07-21 21:14:22.000 202 33508.22 522.60 2285.64 33.49 2014-07-21 21:14:23.000 202 33508.10 522.58 2285.67 33.49 2014-07-21 21:14:24.000 202 33508.25 522.60 2285.69 33.49 2014-07-21 21:14:25.000 202 33508.23 522.57 2285.65 33.49 2014-07-21 21:14:26.000 202 33508.23 522.60 2285.68 33.49 2014-07-21 21:14:27.000 202 33508.18 522.59 2285.70 33.49 2014-07-21 21:14:28.000 202 33508.38 522.61 2285.67 33.49 2014-07-21 21:14:29.000 202 33508.28 522.61 2285.63 33.49 2014-07-21 21:14:30.000 202 33508.22 522.62 2285.70 33.49 2014-07-21 21:14:31.000 202 33508.26 522.61 2285.71 33.49 2014-07-21 21:14:32.000 202 33508.16 522.63 2285.69 33.49 2014-07-21 21:14:33.000 202 33508.22 522.61 2285.64 33.49 2014-07-21 21:14:34.000 202 33508.22 522.64 2285.66 33.49 2014-07-21 21:14:35.000 202 33508.21 522.63 2285.65 33.49 2014-07-21 21:14:36.000 202 33508.28 522.57 2285.58 33.49 2014-07-21 21:14:36.000 202 33508.26 522.65 2285.66 33.49 2014-07-21 21:14:38.000 202 33508.31 522.68 2285.69 33.49 2014-07-21 21:14:39.000 202 33508.23 522.63 2285.67 33.49 2014-07-21 21:14:40.000 202 33508.24 522.65 2285.58 33.49 2014-07-21 21:14:41.000 202 33508.23 522.65 2285.61 33.49 2014-07-21 21:14:42.000 202 33508.28 522.66 2285.70 33.49 2014-07-21 21:14:43.000 202 33508.16 522.65 2285.66 33.49 2014-07-21 21:14:44.000 202 33508.16 522.68 2285.60 33.49 2014-07-21 21:14:45.000 202 33508.23 522.69 2285.65 33.49 2014-07-21 21:14:46.000 202 33508.16 522.64 2285.68 33.49 2014-07-21 21:14:47.000 202 33508.10 522.63 2285.68 33.49 2014-07-21 21:14:48.000 202 33508.28 522.66 2285.68 33.49 2014-07-21 21:14:49.000 202 33508.19 522.63 2285.69 33.49 2014-07-21 21:14:49.000 202 33508.26 522.70 2285.62 33.49 2014-07-21 21:14:51.000 202 33508.23 522.69 2285.67 33.49 2014-07-21 21:14:52.000 202 33508.24 522.69 2285.67 33.49 2014-07-21 21:14:53.000 202 33508.29 522.66 2285.66 33.49 2014-07-21 21:14:54.000 202 33508.29 522.70 2285.67 33.49 2014-07-21 21:14:55.000 202 33508.25 522.63 2285.65 33.49 2014-07-21 21:14:56.000 202 33508.30 522.61 2285.76 33.49 2014-07-21 21:14:57.000 202 33508.26 522.66 2285.73 33.49 2014-07-21 21:14:58.000 202 33508.30 522.67 2285.64 33.49 2014-07-21 21:14:59.000 202 33508.26 522.69 2285.67 33.49 2014-07-21 21:15:00.000 202 33508.32 522.67 2285.65 33.49 2014-07-21 21:15:01.000 202 33508.31 522.70 2285.74 33.49 2014-07-21 21:15:02.000 202 33508.25 522.69 2285.67 33.49 2014-07-21 21:15:03.000 202 33508.37 522.68 2285.58 33.49 2014-07-21 21:15:04.000 202 33508.36 522.67 2285.71 33.49 2014-07-21 21:15:05.000 202 33508.32 522.69 2285.62 33.49 2014-07-21 21:15:06.000 202 33508.34 522.67 2285.67 33.49 2014-07-21 21:15:07.000 202 33508.38 522.70 2285.70 33.49 2014-07-21 21:15:08.000 202 33508.41 522.70 2285.66 33.49 2014-07-21 21:15:09.000 202 33508.28 522.73 2285.71 33.49 2014-07-21 21:15:10.000 202 33508.33 522.69 2285.72 33.49 2014-07-21 21:15:11.000 202 33508.19 522.68 2285.70 33.49 2014-07-21 21:15:12.000 202 33508.30 522.71 2285.67 33.49 2014-07-21 21:15:13.000 202 33508.37 522.67 2285.69 33.49 2014-07-21 21:15:14.000 202 33508.31 522.73 2285.66 33.49 2014-07-21 21:15:15.000 202 33508.37 522.70 2285.65 33.49 2014-07-21 21:15:16.000 202 33508.35 522.69 2285.66 33.49 2014-07-21 21:15:17.000 202 33508.25 522.68 2285.62 33.49 2014-07-21 21:15:18.000 202 33508.31 522.71 2285.73 33.49 2014-07-21 21:15:19.000 202 33508.32 522.69 2285.70 33.49 2014-07-21 21:15:20.000 202 33508.41 522.73 2285.72 33.49 2014-07-21 21:15:21.000 202 33508.25 522.75 2285.73 33.49 2014-07-21 21:15:22.000 202 33508.46 522.72 2285.71 33.49 2014-07-21 21:15:23.000 202 33508.37 522.71 2285.65 33.49 2014-07-21 21:15:24.000 202 33508.30 522.72 2285.67 33.49 2014-07-21 21:15:25.000 202 33508.36 522.71 2285.71 33.49 2014-07-21 21:15:26.000 202 33508.38 522.75 2285.65 33.49 2014-07-21 21:15:27.000 202 33508.35 522.73 2285.69 33.49 2014-07-21 21:15:28.000 202 33508.31 522.71 2285.59 33.49 2014-07-21 21:15:29.000 202 33508.29 522.72 2285.68 33.49 2014-07-21 21:15:30.000 202 33508.32 522.70 2285.63 33.49 2014-07-21 21:15:30.000 202 33508.41 522.70 2285.66 33.49 2014-07-21 21:15:32.000 202 33508.30 522.75 2285.70 33.49 2014-07-21 21:15:33.000 202 33508.31 522.71 2285.58 33.49 2014-07-21 21:15:34.000 202 33508.43 522.72 2285.66 33.49 2014-07-21 21:15:35.000 202 33508.32 522.69 2285.68 33.49 2014-07-21 21:15:36.000 202 33508.37 522.67 2285.64 33.49 2014-07-21 21:15:37.000 202 33508.38 522.74 2285.63 33.49 2014-07-21 21:15:38.000 202 33508.34 522.72 2285.70 33.49 2014-07-21 21:15:39.000 202 33508.46 522.73 2285.64 33.49 2014-07-21 21:15:40.000 202 33508.29 522.77 2285.66 33.49 2014-07-21 21:15:41.000 202 33508.37 522.77 2285.60 33.49 2014-07-21 21:15:42.000 202 33508.35 522.71 2285.73 33.49 2014-07-21 21:15:43.000 202 33508.42 522.76 2285.71 33.49 2014-07-21 21:15:43.000 202 33508.39 522.71 2285.69 33.49 2014-07-21 21:15:45.000 202 33508.37 522.75 2285.65 33.49 2014-07-21 21:15:46.000 202 33508.39 522.71 2285.69 33.49 2014-07-21 21:15:47.000 202 33508.38 522.70 2285.70 33.49 2014-07-21 21:15:48.000 202 33508.43 522.74 2285.72 33.49 2014-07-21 21:15:49.000 202 33508.52 522.72 2285.74 33.49 2014-07-21 21:15:50.000 202 33508.53 522.73 2285.73 33.49 2014-07-21 21:15:51.000 202 33508.44 522.73 2285.70 33.49 2014-07-21 21:15:52.000 202 33508.44 522.73 2285.67 33.49 2014-07-21 21:15:53.000 202 33508.42 522.71 2285.68 33.49 2014-07-21 21:15:54.000 202 33508.45 522.72 2285.69 33.49 2014-07-21 21:15:55.000 202 33508.47 522.74 2285.73 33.49 2014-07-21 21:15:56.000 202 33508.44 522.67 2285.68 33.49 2014-07-21 21:15:57.000 202 33508.49 522.74 2285.67 33.49 2014-07-21 21:15:58.000 202 33508.54 522.69 2285.74 33.49 2014-07-21 21:15:59.000 202 33508.44 522.67 2285.68 33.49 2014-07-21 21:16:00.000 202 33508.47 522.74 2285.65 33.49 2014-07-21 21:16:01.000 202 33508.49 522.73 2285.66 33.49 2014-07-21 21:16:02.000 202 33508.55 522.71 2285.68 33.49 2014-07-21 21:16:03.000 202 33508.47 522.74 2285.65 33.49 2014-07-21 21:16:04.000 202 33508.42 522.73 2285.67 33.49 2014-07-21 21:16:05.000 202 33508.47 522.71 2285.70 33.49 2014-07-21 21:16:06.000 202 33508.50 522.72 2285.69 33.49 2014-07-21 21:16:07.000 202 33508.47 522.74 2285.70 33.49 2014-07-21 21:16:08.000 202 33508.53 522.68 2285.64 33.49 2014-07-21 21:16:09.000 202 33508.41 522.70 2285.81 33.49 2014-07-21 21:16:10.000 202 33508.54 522.71 2285.60 33.49 2014-07-21 21:16:11.000 202 33508.46 522.68 2285.65 33.49 2014-07-21 21:16:12.000 202 33508.50 522.70 2285.74 33.49 2014-07-21 21:16:13.000 202 33508.51 522.72 2285.68 33.49 2014-07-21 21:16:14.000 202 33508.49 522.71 2285.70 33.49 2014-07-21 21:16:15.000 202 33508.53 522.72 2285.73 33.49 2014-07-21 21:16:16.000 202 33508.54 522.70 2285.69 33.49 2014-07-21 21:16:17.000 202 33508.43 522.70 2285.65 33.49 2014-07-21 21:16:18.000 202 33508.56 522.71 2285.52 33.49 2014-07-21 21:16:19.000 202 33508.49 522.71 2285.71 33.49 2014-07-21 21:16:20.000 202 33508.54 522.72 2285.69 33.49 2014-07-21 21:16:21.000 202 33508.46 522.74 2285.65 33.49 2014-07-21 21:16:22.000 202 33508.49 522.75 2285.78 33.49 2014-07-21 21:16:23.000 202 33508.44 522.74 2285.71 33.49 2014-07-21 21:16:24.000 202 33508.51 522.70 2285.68 33.49 2014-07-21 21:16:24.000 202 33508.57 522.68 2285.74 33.49 2014-07-21 21:16:26.000 202 33508.52 522.74 2285.63 33.49 2014-07-21 21:16:27.000 202 33508.54 522.70 2285.66 33.49 2014-07-21 21:16:28.000 202 33508.59 522.75 2285.74 33.49 2014-07-21 21:16:29.000 202 33508.60 522.72 2285.72 33.49 2014-07-21 21:16:30.000 202 33508.54 522.73 2285.68 33.49 2014-07-21 21:16:31.000 202 33508.57 522.73 2285.75 33.49 2014-07-21 21:16:32.000 202 33508.59 522.68 2285.66 33.49 2014-07-21 21:16:33.000 202 33508.63 522.66 2285.70 33.49 2014-07-21 21:16:34.000 202 33508.49 522.73 2285.72 33.49 2014-07-21 21:16:35.000 202 33508.53 522.70 2285.71 33.49 2014-07-21 21:16:36.000 202 33508.54 522.73 2285.69 33.49 2014-07-21 21:16:37.000 202 33508.65 522.70 2285.71 33.49 2014-07-21 21:16:37.000 202 33508.57 522.75 2285.65 33.49 2014-07-21 21:16:39.000 202 33508.60 522.71 2285.73 33.49 2014-07-21 21:16:40.000 202 33508.63 522.69 2285.77 33.49 2014-07-21 21:16:41.000 202 33508.60 522.68 2285.78 33.49 2014-07-21 21:16:42.000 202 33508.63 522.72 2285.61 33.49 2014-07-21 21:16:43.000 202 33508.51 522.72 2285.65 33.49 2014-07-21 21:16:44.000 202 33508.57 522.73 2285.66 33.49 2014-07-21 21:16:45.000 202 33508.60 522.72 2285.71 33.49 2014-07-21 21:16:46.000 202 33508.59 522.71 2285.64 33.49 2014-07-21 21:16:47.000 202 33508.56 522.68 2285.60 33.49 2014-07-21 21:16:48.000 202 33508.65 522.73 2285.62 33.49 2014-07-21 21:16:49.000 202 33508.57 522.72 2285.64 33.49 2014-07-21 21:16:50.000 202 33508.59 522.71 2285.64 33.49 2014-07-21 21:16:51.000 202 33508.59 522.75 2285.72 33.49 2014-07-21 21:16:52.000 202 33508.59 522.72 2285.74 33.49 2014-07-21 21:16:53.000 202 33508.57 522.69 2285.74 33.49 2014-07-21 21:16:54.000 202 33508.55 522.73 2285.59 33.49 2014-07-21 21:16:55.000 202 33508.59 522.68 2285.69 33.49 2014-07-21 21:16:56.000 202 33508.55 522.66 2285.65 33.49 2014-07-21 21:16:57.000 202 33508.64 522.72 2285.61 33.49 2014-07-21 21:16:58.000 202 33508.53 522.67 2285.79 33.49 2014-07-21 21:16:59.000 202 33508.61 522.66 2285.68 33.49 2014-07-21 21:17:00.000 202 33508.72 522.74 2285.64 33.49 2014-07-21 21:17:01.000 202 33508.60 522.71 2285.67 33.49 2014-07-21 21:17:02.000 202 33508.67 522.74 2285.70 33.49 2014-07-21 21:17:03.000 202 33508.67 522.70 2285.71 33.49 2014-07-21 21:17:04.000 202 33508.74 522.70 2285.70 33.49 2014-07-21 21:17:05.000 202 33508.59 522.68 2285.64 33.49 2014-07-21 21:17:06.000 202 33508.70 522.66 2285.71 33.49 2014-07-21 21:17:07.000 202 33508.72 522.72 2285.77 33.49 2014-07-21 21:17:08.000 202 33508.62 522.70 2285.66 33.49 2014-07-21 21:17:09.000 202 33508.78 522.73 2285.70 33.49 2014-07-21 21:17:10.000 202 33508.65 522.71 2285.76 33.49 2014-07-21 21:17:11.000 202 33508.69 522.69 2285.70 33.49 2014-07-21 21:17:12.000 202 33508.65 522.72 2285.69 33.49 2014-07-21 21:17:13.000 202 33508.64 522.70 2285.72 33.49 2014-07-21 21:17:14.000 202 33508.59 522.74 2285.67 33.49 2014-07-21 21:17:15.000 202 33508.71 522.68 2285.68 33.49 2014-07-21 21:17:16.000 202 33508.58 522.73 2285.66 33.49 2014-07-21 21:17:17.000 202 33508.66 522.71 2285.63 33.49 2014-07-21 21:17:18.000 202 33508.68 522.68 2285.60 33.49 2014-07-21 21:17:18.000 202 33508.70 522.69 2285.70 33.49 2014-07-21 21:17:20.000 202 33508.70 522.72 2285.52 33.49 2014-07-21 21:17:21.000 202 33508.72 522.71 2285.72 33.49 2014-07-21 21:17:22.000 202 33508.72 522.72 2285.66 33.49 2014-07-21 21:17:23.000 202 33508.69 522.72 2285.68 33.49 2014-07-21 21:17:24.000 202 33508.72 522.66 2285.79 33.49 2014-07-21 21:17:25.000 202 33508.69 522.74 2285.69 33.49 2014-07-21 21:17:26.000 202 33508.64 522.73 2285.64 33.49 2014-07-21 21:17:27.000 202 33508.75 522.68 2285.69 33.49 2014-07-21 21:17:28.000 202 33508.64 522.68 2285.70 33.49 2014-07-21 21:17:29.000 202 33508.74 522.66 2285.73 33.49 2014-07-21 21:17:30.000 202 33508.70 522.67 2285.69 33.50 2014-07-21 21:17:31.000 202 33508.74 522.65 2285.60 33.50 2014-07-21 21:17:31.000 202 33508.79 522.71 2285.74 33.50 2014-07-21 21:17:33.000 202 33508.79 522.67 2285.69 33.49 2014-07-21 21:17:34.000 202 33508.69 522.65 2285.70 33.49 2014-07-21 21:17:35.000 202 33508.64 522.70 2285.69 33.49 2014-07-21 21:17:36.000 202 33508.71 522.73 2285.62 33.50 2014-07-21 21:17:37.000 202 33508.75 522.73 2285.64 33.50 2014-07-21 21:17:38.000 202 33508.75 522.71 2285.71 33.50 2014-07-21 21:17:39.000 202 33508.66 522.68 2285.70 33.50 2014-07-21 21:17:40.000 202 33508.75 522.67 2285.65 33.50 2014-07-21 21:17:41.000 202 33508.70 522.70 2285.64 33.50 2014-07-21 21:17:42.000 202 33508.74 522.75 2285.58 33.50 2014-07-21 21:17:43.000 202 33508.65 522.71 2285.68 33.50 2014-07-21 21:17:44.000 202 33508.55 522.73 2285.66 33.50 2014-07-21 21:17:45.000 202 33508.70 522.71 2285.61 33.50 2014-07-21 21:17:46.000 202 33508.68 522.72 2285.64 33.49 2014-07-21 21:17:47.000 202 33508.68 522.69 2285.63 33.50 2014-07-21 21:17:48.000 202 33508.77 522.72 2285.82 33.50 2014-07-21 21:17:49.000 202 33508.71 522.70 2285.68 33.50 2014-07-21 21:17:50.000 202 33508.62 522.73 2285.76 33.50 2014-07-21 21:17:51.000 202 33508.74 522.70 2285.76 33.50 2014-07-21 21:17:52.000 202 33508.69 522.70 2285.71 33.50 2014-07-21 21:17:53.000 202 33508.66 522.70 2285.68 33.50 2014-07-21 21:17:54.000 202 33508.76 522.73 2285.75 33.50 2014-07-21 21:17:55.000 202 33508.74 522.71 2285.71 33.50 2014-07-21 21:17:56.000 202 33508.79 522.72 2285.65 33.50 2014-07-21 21:17:57.000 202 33508.69 522.75 2285.73 33.50 2014-07-21 21:17:58.000 202 33508.66 522.76 2285.68 33.50 2014-07-21 21:17:59.000 202 33508.65 522.74 2285.67 33.50 2014-07-21 21:18:00.000 202 33508.65 522.75 2285.66 33.50 2014-07-21 21:18:01.000 202 33508.72 522.74 2285.78 33.50 2014-07-21 21:18:02.000 202 33508.74 522.72 2285.77 33.50 2014-07-21 21:18:03.000 202 33508.64 522.74 2285.70 33.50 2014-07-21 21:18:04.000 202 33508.81 522.78 2285.74 33.50 2014-07-21 21:18:05.000 202 33508.71 522.75 2285.73 33.50 2014-07-21 21:18:06.000 202 33508.75 522.80 2285.69 33.50 2014-07-21 21:18:07.000 202 33508.69 522.77 2285.70 33.50 2014-07-21 21:18:08.000 202 33508.68 522.74 2285.64 33.50 2014-07-21 21:18:09.000 202 33508.81 522.77 2285.71 33.50 2014-07-21 21:18:10.000 202 33508.69 522.72 2285.71 33.50 2014-07-21 21:18:11.000 202 33508.77 522.74 2285.75 33.50 2014-07-21 21:18:12.000 202 33508.72 522.74 2285.70 33.50 2014-07-21 21:18:12.000 202 33508.71 522.75 2285.76 33.50 2014-07-21 21:18:14.000 202 33508.78 522.72 2285.70 33.50 2014-07-21 21:18:15.000 202 33508.76 522.74 2285.67 33.50 2014-07-21 21:18:16.000 202 33508.68 522.73 2285.77 33.50 2014-07-21 21:18:17.000 202 33508.75 522.71 2285.71 33.50 2014-07-21 21:18:18.000 202 33508.72 522.75 2285.70 33.50 2014-07-21 21:18:19.000 202 33508.79 522.78 2285.66 33.50 2014-07-21 21:18:20.000 202 33508.73 522.73 2285.71 33.50 2014-07-21 21:18:21.000 202 33508.75 522.73 2285.71 33.50 2014-07-21 21:18:22.000 202 33508.79 522.73 2285.83 33.50 2014-07-21 21:18:23.000 202 33508.68 522.74 2285.78 33.50 2014-07-21 21:18:24.000 202 33508.75 522.78 2285.80 33.50 2014-07-21 21:18:25.000 202 33508.72 522.73 2285.76 33.50 2014-07-21 21:18:25.000 202 33508.69 522.77 2285.69 33.50 2014-07-21 21:18:27.000 202 33508.84 522.70 2285.76 33.50 2014-07-21 21:18:28.000 202 33508.65 522.75 2285.68 33.50 2014-07-21 21:18:29.000 202 33508.78 522.76 2285.73 33.50 2014-07-21 21:18:30.000 202 33508.79 522.73 2285.75 33.50 2014-07-21 21:18:31.000 202 33508.69 522.75 2285.74 33.50 2014-07-21 21:18:32.000 202 33508.81 522.70 2285.70 33.50 2014-07-21 21:18:33.000 202 33508.72 522.72 2285.78 33.50 2014-07-21 21:18:34.000 202 33508.71 522.75 2285.78 33.50 2014-07-21 21:18:35.000 202 33508.70 522.75 2285.76 33.50 2014-07-21 21:18:36.000 202 33508.70 522.72 2285.73 33.50 2014-07-21 21:18:37.000 202 33508.81 522.74 2285.77 33.50 2014-07-21 21:18:38.000 202 33508.78 522.74 2285.70 33.50 2014-07-21 21:18:39.000 202 33508.84 522.76 2285.73 33.50 2014-07-21 21:18:40.000 202 33508.85 522.76 2285.74 33.50 2014-07-21 21:18:41.000 202 33508.78 522.73 2285.76 33.50 2014-07-21 21:18:42.000 202 33508.79 522.76 2285.66 33.50 2014-07-21 21:18:43.000 202 33508.81 522.73 2285.71 33.50 2014-07-21 21:18:44.000 202 33508.81 522.77 2285.77 33.50 2014-07-21 21:18:45.000 202 33508.84 522.73 2285.79 33.50 2014-07-21 21:18:46.000 202 33508.83 522.74 2285.85 33.50 2014-07-21 21:18:47.000 202 33508.78 522.72 2285.77 33.50 2014-07-21 21:18:48.000 202 33508.79 522.75 2285.83 33.50 2014-07-21 21:18:49.000 202 33508.83 522.80 2285.77 33.50 2014-07-21 21:18:50.000 202 33508.75 522.71 2285.82 33.50 2014-07-21 21:18:51.000 202 33508.80 522.77 2285.78 33.50 2014-07-21 21:18:52.000 202 33508.87 522.75 2285.73 33.50 2014-07-21 21:18:53.000 202 33508.84 522.72 2285.71 33.50 2014-07-21 21:18:54.000 202 33508.76 522.75 2285.75 33.50 2014-07-21 21:18:55.000 202 33508.81 522.70 2285.78 33.50 2014-07-21 21:18:56.000 202 33508.82 522.75 2285.78 33.50 2014-07-21 21:18:57.000 202 33508.78 522.76 2285.83 33.50 2014-07-21 21:18:58.000 202 33508.84 522.74 2285.77 33.50 2014-07-21 21:18:59.000 202 33508.85 522.74 2285.79 33.50 2014-07-21 21:19:00.000 202 33508.81 522.73 2285.69 33.50 2014-07-21 21:19:01.000 202 33508.85 522.76 2285.79 33.50 2014-07-21 21:19:02.000 202 33508.77 522.76 2285.71 33.50 2014-07-21 21:19:03.000 202 33508.96 522.74 2285.77 33.50 2014-07-21 21:19:04.000 202 33508.88 522.75 2285.78 33.50 2014-07-21 21:19:05.000 202 33508.84 522.77 2285.78 33.50 2014-07-21 21:19:06.000 202 33509.00 522.75 2285.67 33.50 2014-07-21 21:19:06.000 202 33508.81 522.75 2285.73 33.50 2014-07-21 21:19:08.000 202 33508.93 522.74 2285.80 33.50 2014-07-21 21:19:09.000 202 33508.85 522.80 2285.78 33.50 2014-07-21 21:19:10.000 202 33508.84 522.79 2285.68 33.50 2014-07-21 21:19:11.000 202 33508.86 522.80 2285.78 33.50 2014-07-21 21:19:12.000 202 33508.87 522.76 2285.78 33.50 2014-07-21 21:19:13.000 202 33508.87 522.75 2285.72 33.50 2014-07-21 21:19:14.000 202 33508.86 522.77 2285.78 33.50 2014-07-21 21:19:15.000 202 33508.94 522.75 2285.71 33.50 2014-07-21 21:19:16.000 202 33508.89 522.76 2285.74 33.50 2014-07-21 21:19:17.000 202 33508.94 522.76 2285.71 33.50 2014-07-21 21:19:18.000 202 33508.87 522.75 2285.71 33.50 2014-07-21 21:19:19.000 202 33508.85 522.75 2285.82 33.50 2014-07-21 21:19:19.000 202 33508.91 522.76 2285.67 33.50 2014-07-21 21:19:21.000 202 33508.87 522.77 2285.61 33.50 2014-07-21 21:19:22.000 202 33508.85 522.76 2285.67 33.50 2014-07-21 21:19:23.000 202 33508.85 522.72 2285.71 33.50 2014-07-21 21:19:24.000 202 33508.88 522.74 2285.68 33.50 2014-07-21 21:19:25.000 202 33508.93 522.83 2285.72 33.50 2014-07-21 21:19:26.000 202 33508.92 522.79 2285.77 33.50 2014-07-21 21:19:27.000 202 33508.94 522.78 2285.78 33.50 2014-07-21 21:19:28.000 202 33508.99 522.78 2285.73 33.50 2014-07-21 21:19:29.000 202 33508.91 522.77 2285.73 33.50 2014-07-21 21:19:30.000 202 33508.97 522.80 2285.77 33.50 2014-07-21 21:19:31.000 202 33508.90 522.80 2285.86 33.50 2014-07-21 21:19:32.000 202 33508.92 522.77 2285.74 33.50 2014-07-21 21:19:33.000 202 33508.84 522.76 2285.81 33.50 2014-07-21 21:19:34.000 202 33508.97 522.78 2285.74 33.50 2014-07-21 21:19:35.000 202 33508.93 522.81 2285.73 33.50 2014-07-21 21:19:36.000 202 33508.99 522.81 2285.71 33.50 2014-07-21 21:19:37.000 202 33509.07 522.83 2285.75 33.50 2014-07-21 21:19:38.000 202 33508.99 522.81 2285.79 33.50 2014-07-21 21:19:39.000 202 33509.01 522.82 2285.68 33.50 2014-07-21 21:19:40.000 202 33509.01 522.83 2285.72 33.50 2014-07-21 21:19:41.000 202 33508.97 522.75 2285.78 33.50 2014-07-21 21:19:42.000 202 33508.96 522.77 2285.80 33.50 2014-07-21 21:19:43.000 202 33508.99 522.79 2285.71 33.50 2014-07-21 21:19:44.000 202 33508.99 522.84 2285.71 33.50 2014-07-21 21:19:45.000 202 33508.98 522.83 2285.74 33.50 2014-07-21 21:19:46.000 202 33508.96 522.85 2285.90 33.50 2014-07-21 21:19:47.000 202 33508.96 522.83 2285.74 33.50 2014-07-21 21:19:48.000 202 33508.97 522.80 2285.77 33.50 2014-07-21 21:19:49.000 202 33508.99 522.83 2285.82 33.50 2014-07-21 21:19:50.000 202 33509.03 522.82 2285.76 33.50 2014-07-21 21:19:51.000 202 33509.04 522.81 2285.82 33.50 2014-07-21 21:19:52.000 202 33508.88 522.86 2285.73 33.50 2014-07-21 21:19:53.000 202 33508.99 522.84 2285.84 33.50 2014-07-21 21:19:54.000 202 33508.96 522.84 2285.82 33.50 2014-07-21 21:19:55.000 202 33508.96 522.84 2285.77 33.50 2014-07-21 21:19:56.000 202 33508.97 522.85 2285.70 33.50 2014-07-21 21:19:57.000 202 33508.99 522.83 2285.76 33.50 2014-07-21 21:19:58.000 202 33508.99 522.83 2285.74 33.50 2014-07-21 21:19:59.000 202 33508.88 522.85 2285.79 33.50 2014-07-21 21:20:00.000 202 33508.96 522.86 2285.82 33.50 2014-07-21 21:20:00.000 202 33508.96 522.84 2285.77 33.50 2014-07-21 21:20:02.000 202 33508.99 522.84 2285.78 33.50 2014-07-21 21:20:03.000 202 33508.97 522.87 2285.86 33.50 2014-07-21 21:20:04.000 202 33508.98 522.88 2285.76 33.50 2014-07-21 21:20:05.000 202 33509.03 522.87 2285.72 33.50 2014-07-21 21:20:06.000 202 33509.08 522.84 2285.77 33.50 2014-07-21 21:20:07.000 202 33509.05 522.87 2285.84 33.50 2014-07-21 21:20:08.000 202 33509.04 522.87 2285.75 33.50 2014-07-21 21:20:09.000 202 33509.00 522.87 2285.95 33.50 2014-07-21 21:20:10.000 202 33509.12 522.82 2285.72 33.50 2014-07-21 21:20:11.000 202 33509.10 522.88 2285.78 33.50 2014-07-21 21:20:12.000 202 33509.07 522.86 2285.76 33.50 2014-07-21 21:20:13.000 202 33509.15 522.89 2285.84 33.50 2014-07-21 21:20:13.000 202 33509.05 522.92 2285.80 33.50 2014-07-21 21:20:15.000 202 33509.06 522.90 2285.73 33.50 2014-07-21 21:20:16.000 202 33509.09 522.86 2285.83 33.50 2014-07-21 21:20:17.000 202 33509.13 522.89 2285.77 33.50 2014-07-21 21:20:18.000 202 33509.03 522.87 2285.82 33.50 2014-07-21 21:20:19.000 202 33509.13 522.87 2285.82 33.50 2014-07-21 21:20:20.000 202 33509.07 522.91 2285.83 33.50 2014-07-21 21:20:21.000 202 33509.07 522.91 2285.72 33.50 2014-07-21 21:20:22.000 202 33509.00 522.91 2285.76 33.50 2014-07-21 21:20:23.000 202 33509.06 522.90 2285.74 33.50 2014-07-21 21:20:24.000 202 33509.14 522.92 2285.78 33.50 2014-07-21 21:20:25.000 202 33509.12 522.95 2285.77 33.50 2014-07-21 21:20:26.000 202 33509.13 522.92 2285.69 33.50 2014-07-21 21:20:27.000 202 33509.07 522.94 2285.75 33.50 2014-07-21 21:20:28.000 202 33509.24 522.90 2285.82 33.50 2014-07-21 21:20:29.000 202 33509.17 522.91 2285.78 33.50 2014-07-21 21:20:30.000 202 33509.12 522.93 2285.83 33.50 2014-07-21 21:20:31.000 202 33509.10 522.92 2285.77 33.50 2014-07-21 21:20:32.000 202 33509.17 522.91 2285.73 33.50 2014-07-21 21:20:33.000 202 33509.09 522.93 2285.84 33.50 2014-07-21 21:20:34.000 202 33509.14 522.92 2285.76 33.50 2014-07-21 21:20:35.000 202 33509.21 522.89 2285.82 33.50 2014-07-21 21:20:36.000 202 33509.10 522.89 2285.78 33.50 2014-07-21 21:20:37.000 202 33509.10 522.94 2285.74 33.50 2014-07-21 21:20:38.000 202 33509.07 522.93 2285.81 33.50 2014-07-21 21:20:39.000 202 33509.15 522.92 2285.84 33.50 2014-07-21 21:20:40.000 202 33509.09 522.95 2285.78 33.50 2014-07-21 21:20:41.000 202 33509.19 522.96 2285.80 33.50 2014-07-21 21:20:42.000 202 33509.14 522.94 2285.78 33.50 2014-07-21 21:20:43.000 202 33509.17 522.89 2285.86 33.50 2014-07-21 21:20:44.000 202 33509.11 522.92 2285.78 33.50 2014-07-21 21:20:45.000 202 33509.07 522.89 2285.77 33.50 2014-07-21 21:20:46.000 202 33509.19 522.93 2285.86 33.50 2014-07-21 21:20:47.000 202 33509.13 522.95 2285.82 33.50 2014-07-21 21:20:48.000 202 33509.09 522.97 2285.75 33.50 2014-07-21 21:20:49.000 202 33509.23 522.92 2285.72 33.50 2014-07-21 21:20:50.000 202 33509.16 522.97 2285.78 33.50 2014-07-21 21:20:51.000 202 33509.12 522.95 2285.78 33.50 2014-07-21 21:20:52.000 202 33509.06 522.93 2285.81 33.50 2014-07-21 21:20:53.000 202 33509.04 522.98 2285.78 33.50 2014-07-21 21:20:54.000 202 33509.14 522.98 2285.83 33.50 2014-07-21 21:20:54.000 202 33509.14 522.97 2285.83 33.50 2014-07-21 21:20:56.000 202 33509.11 522.93 2285.80 33.50 2014-07-21 21:20:57.000 202 33509.07 522.93 2285.75 33.50 2014-07-21 21:20:58.000 202 33509.09 522.95 2285.87 33.50 2014-07-21 21:20:59.000 202 33509.21 522.99 2285.84 33.50 2014-07-21 21:21:00.000 202 33509.09 522.98 2285.95 33.50 2014-07-21 21:21:01.000 202 33509.15 522.93 2285.76 33.50 2014-07-21 21:21:02.000 202 33509.18 522.97 2285.83 33.50 2014-07-21 21:21:03.000 202 33509.13 522.96 2285.84 33.50 2014-07-21 21:21:04.000 202 33509.17 522.97 2285.82 33.50 2014-07-21 21:21:05.000 202 33509.20 522.92 2285.88 33.50 2014-07-21 21:21:06.000 202 33509.12 522.94 2285.85 33.50 2014-07-21 21:21:07.000 202 33509.13 522.98 2285.86 33.50 2014-07-21 21:21:07.000 202 33509.15 523.00 2285.82 33.50 2014-07-21 21:21:09.000 202 33509.18 522.95 2285.86 33.50 2014-07-21 21:21:10.000 202 33509.13 522.98 2285.82 33.50 2014-07-21 21:21:11.000 202 33509.17 522.96 2285.88 33.50 2014-07-21 21:21:12.000 202 33509.06 522.98 2285.82 33.50 2014-07-21 21:21:13.000 202 33509.16 522.95 2285.88 33.50 2014-07-21 21:21:14.000 202 33509.11 522.98 2285.89 33.50 2014-07-21 21:21:15.000 202 33509.10 522.95 2285.90 33.50 2014-07-21 21:21:16.000 202 33509.08 522.96 2285.77 33.50 2014-07-21 21:21:17.000 202 33509.16 522.95 2285.79 33.50 2014-07-21 21:21:18.000 202 33509.17 522.97 2285.90 33.50 2014-07-21 21:21:19.000 202 33509.07 523.02 2285.84 33.50 2014-07-21 21:21:20.000 202 33509.09 523.00 2285.89 33.50 2014-07-21 21:21:21.000 202 33509.03 522.96 2285.87 33.50 2014-07-21 21:21:22.000 202 33509.09 523.00 2285.83 33.50 2014-07-21 21:21:23.000 202 33509.21 522.97 2285.81 33.50 2014-07-21 21:21:24.000 202 33509.12 522.98 2285.80 33.50 2014-07-21 21:21:25.000 202 33509.16 522.97 2285.87 33.50 2014-07-21 21:21:26.000 202 33509.29 523.00 2285.81 33.50 2014-07-21 21:21:27.000 202 33509.18 522.98 2285.81 33.50 2014-07-21 21:21:28.000 202 33509.22 523.00 2285.89 33.50 2014-07-21 21:21:29.000 202 33509.17 523.04 2285.82 33.50 2014-07-21 21:21:30.000 202 33509.12 523.00 2285.83 33.50 2014-07-21 21:21:31.000 202 33509.16 522.99 2285.82 33.50 2014-07-21 21:21:32.000 202 33509.15 522.98 2285.83 33.50 2014-07-21 21:21:33.000 202 33509.15 523.01 2285.84 33.50 2014-07-21 21:21:34.000 202 33509.16 523.00 2285.90 33.50 2014-07-21 21:21:35.000 202 33509.26 523.03 2285.92 33.50 2014-07-21 21:21:36.000 202 33509.22 522.98 2285.89 33.50 2014-07-21 21:21:37.000 202 33509.27 523.00 2285.86 33.50 2014-07-21 21:21:38.000 202 33509.23 522.98 2285.89 33.50 2014-07-21 21:21:39.000 202 33509.15 523.03 2285.83 33.50 2014-07-21 21:21:40.000 202 33509.26 522.99 2285.88 33.50 2014-07-21 21:21:41.000 202 33509.15 523.04 2285.86 33.50 2014-07-21 21:21:42.000 202 33509.13 523.01 2285.86 33.50 2014-07-21 21:21:43.000 202 33509.21 522.99 2285.86 33.50 2014-07-21 21:21:44.000 202 33509.22 523.02 2285.84 33.50 2014-07-21 21:21:45.000 202 33509.29 523.04 2285.82 33.50 2014-07-21 21:21:46.000 202 33509.16 523.04 2285.80 33.50 2014-07-21 21:21:47.000 202 33509.18 523.04 2285.88 33.50 2014-07-21 21:21:48.000 202 33509.18 523.03 2285.88 33.50 2014-07-21 21:21:48.000 202 33509.27 523.03 2285.89 33.50 2014-07-21 21:21:50.000 202 33509.24 523.08 2285.79 33.50 2014-07-21 21:21:51.000 202 33509.27 523.01 2285.82 33.50 2014-07-21 21:21:52.000 202 33509.22 523.03 2285.85 33.50 2014-07-21 21:21:53.000 202 33509.24 523.05 2285.90 33.50 2014-07-21 21:21:54.000 202 33509.21 523.06 2285.84 33.50 2014-07-21 21:21:55.000 202 33509.34 523.04 2285.85 33.50 2014-07-21 21:21:56.000 202 33509.19 523.07 2285.90 33.50 2014-07-21 21:21:57.000 202 33509.25 523.05 2285.88 33.50 2014-07-21 21:21:58.000 202 33509.27 523.05 2285.82 33.50 2014-07-21 21:21:59.000 202 33509.34 523.07 2285.90 33.50 2014-07-21 21:22:00.000 202 33509.28 523.05 2285.89 33.50 2014-07-21 21:22:01.000 202 33509.28 523.04 2285.89 33.50 2014-07-21 21:22:01.000 202 33509.33 523.06 2285.83 33.50 2014-07-21 21:22:03.000 202 33509.26 523.06 2285.88 33.50 2014-07-21 21:22:04.000 202 33509.32 523.11 2285.89 33.50 2014-07-21 21:22:05.000 202 33509.36 523.09 2285.93 33.50 2014-07-21 21:22:06.000 202 33509.36 523.07 2285.90 33.50 2014-07-21 21:22:07.000 202 33509.37 523.12 2285.88 33.50 2014-07-21 21:22:08.000 202 33509.28 523.08 2285.82 33.50 2014-07-21 21:22:09.000 202 33509.24 523.11 2285.85 33.50 2014-07-21 21:22:10.000 202 33509.31 523.13 2285.92 33.50 2014-07-21 21:22:11.000 202 33509.26 523.14 2285.90 33.50 2014-07-21 21:22:12.000 202 33509.31 523.08 2285.87 33.50 2014-07-21 21:22:13.000 202 33509.28 523.13 2285.83 33.50 2014-07-21 21:22:14.000 202 33509.37 523.11 2285.88 33.50 2014-07-21 21:22:15.000 202 33509.32 523.12 2285.85 33.50 2014-07-21 21:22:16.000 202 33509.37 523.13 2285.78 33.50 2014-07-21 21:22:17.000 202 33509.40 523.12 2285.90 33.50 2014-07-21 21:22:18.000 202 33509.42 523.12 2285.88 33.50 2014-07-21 21:22:19.000 202 33509.32 523.12 2285.84 33.50 2014-07-21 21:22:20.000 202 33509.37 523.14 2285.83 33.50 2014-07-21 21:22:21.000 202 33509.39 523.12 2285.84 33.50 2014-07-21 21:22:22.000 202 33509.41 523.14 2285.94 33.50 2014-07-21 21:22:23.000 202 33509.37 523.14 2285.79 33.50 2014-07-21 21:22:24.000 202 33509.49 523.17 2285.77 33.50 2014-07-21 21:22:25.000 202 33509.41 523.13 2285.82 33.50 2014-07-21 21:22:26.000 202 33509.46 523.16 2285.85 33.50 2014-07-21 21:22:27.000 202 33509.31 523.14 2285.92 33.50 2014-07-21 21:22:28.000 202 33509.43 523.13 2285.93 33.50 2014-07-21 21:22:29.000 202 33509.55 523.18 2285.88 33.50 2014-07-21 21:22:30.000 202 33509.40 523.20 2285.86 33.50 2014-07-21 21:22:31.000 202 33509.47 523.19 2285.91 33.50 2014-07-21 21:22:32.000 202 33509.41 523.15 2285.83 33.50 2014-07-21 21:22:33.000 202 33509.40 523.17 2285.80 33.50 2014-07-21 21:22:34.000 202 33509.55 523.18 2285.92 33.50 2014-07-21 21:22:35.000 202 33509.47 523.17 2285.86 33.50 2014-07-21 21:22:36.000 202 33509.47 523.17 2285.95 33.50 2014-07-21 21:22:37.000 202 33509.46 523.17 2285.82 33.50 2014-07-21 21:22:38.000 202 33509.43 523.17 2285.93 33.50 2014-07-21 21:22:39.000 202 33509.45 523.17 2285.82 33.50 2014-07-21 21:22:40.000 202 33509.38 523.20 2285.85 33.50 2014-07-21 21:22:41.000 202 33509.41 523.17 2285.90 33.50 2014-07-21 21:22:42.000 202 33509.41 523.18 2285.87 33.50 2014-07-21 21:22:42.000 202 33509.50 523.20 2285.77 33.50 2014-07-21 21:22:44.000 202 33509.45 523.20 2285.79 33.50 2014-07-21 21:22:45.000 202 33509.50 523.17 2285.84 33.50 2014-07-21 21:22:46.000 202 33509.43 523.16 2285.83 33.50 2014-07-21 21:22:47.000 202 33509.43 523.23 2285.89 33.50 2014-07-21 21:22:48.000 202 33509.48 523.19 2285.90 33.50 2014-07-21 21:22:49.000 202 33509.53 523.21 2285.87 33.50 2014-07-21 21:22:50.000 202 33509.48 523.20 2285.92 33.50 2014-07-21 21:22:51.000 202 33509.52 523.20 2285.84 33.50 2014-07-21 21:22:52.000 202 33509.47 523.22 2285.98 33.50 2014-07-21 21:22:53.000 202 33509.55 523.19 2285.88 33.50 2014-07-21 21:22:54.000 202 33509.51 523.20 2285.95 33.50 2014-07-21 21:22:55.000 202 33509.51 523.22 2285.84 33.50 2014-07-21 21:22:55.000 202 33509.45 523.22 2285.95 33.50 2014-07-21 21:22:57.000 202 33509.55 523.21 2285.82 33.50 2014-07-21 21:22:58.000 202 33509.47 523.20 2285.89 33.50 2014-07-21 21:22:59.000 202 33509.59 523.27 2285.86 33.50 2014-07-21 21:23:00.000 202 33509.56 523.22 2285.88 33.50 2014-07-21 21:23:01.000 202 33509.64 523.24 2285.89 33.50 2014-07-21 21:23:02.000 202 33509.58 523.23 2285.85 33.50 2014-07-21 21:23:03.000 202 33509.55 523.21 2285.87 33.50 2014-07-21 21:23:04.000 202 33509.61 523.21 2285.88 33.50 2014-07-21 21:23:05.000 202 33509.54 523.24 2285.85 33.50 2014-07-21 21:23:06.000 202 33509.55 523.24 2285.77 33.50 2014-07-21 21:23:07.000 202 33509.61 523.25 2285.83 33.50 2014-07-21 21:23:08.000 202 33509.59 523.23 2285.84 33.50 2014-07-21 21:23:09.000 202 33509.54 523.23 2285.80 33.50 2014-07-21 21:23:10.000 202 33509.64 523.23 2285.93 33.50 2014-07-21 21:23:11.000 202 33509.62 523.26 2285.77 33.50 2014-07-21 21:23:12.000 202 33509.66 523.27 2285.83 33.50 2014-07-21 21:23:13.000 202 33509.70 523.26 2285.83 33.50 2014-07-21 21:23:14.000 202 33509.60 523.26 2285.89 33.50 2014-07-21 21:23:15.000 202 33509.59 523.29 2285.83 33.50 2014-07-21 21:23:16.000 202 33509.50 523.27 2285.81 33.50 2014-07-21 21:23:17.000 202 33509.64 523.28 2285.90 33.50 2014-07-21 21:23:18.000 202 33509.65 523.28 2285.94 33.50 2014-07-21 21:23:19.000 202 33509.62 523.29 2285.85 33.50 2014-07-21 21:23:20.000 202 33509.64 523.32 2285.83 33.50 2014-07-21 21:23:21.000 202 33509.70 523.25 2285.80 33.50 2014-07-21 21:23:22.000 202 33509.50 523.28 2285.86 33.50 2014-07-21 21:23:23.000 202 33509.72 523.31 2285.87 33.50 2014-07-21 21:23:24.000 202 33509.70 523.30 2285.86 33.50 2014-07-21 21:23:25.000 202 33509.65 523.30 2285.86 33.50 2014-07-21 21:23:26.000 202 33509.63 523.32 2285.89 33.50 2014-07-21 21:23:27.000 202 33509.64 523.33 2285.82 33.50 2014-07-21 21:23:28.000 202 33509.60 523.34 2285.79 33.50 2014-07-21 21:23:29.000 202 33509.74 523.33 2285.80 33.50 2014-07-21 21:23:30.000 202 33509.67 523.34 2285.86 33.50 2014-07-21 21:23:31.000 202 33509.67 523.35 2285.88 33.50 2014-07-21 21:23:32.000 202 33509.67 523.32 2285.83 33.50 2014-07-21 21:23:33.000 202 33509.65 523.35 2285.92 33.50 2014-07-21 21:23:34.000 202 33509.64 523.37 2285.88 33.50 2014-07-21 21:23:35.000 202 33509.71 523.35 2285.84 33.50 2014-07-21 21:23:36.000 202 33509.69 523.37 2285.82 33.50 2014-07-21 21:23:36.000 202 33509.71 523.36 2285.91 33.50 2014-07-21 21:23:38.000 202 33509.72 523.36 2285.82 33.50 2014-07-21 21:23:39.000 202 33509.72 523.37 2285.89 33.50 2014-07-21 21:23:40.000 202 33509.71 523.37 2285.84 33.50 2014-07-21 21:23:41.000 202 33509.63 523.38 2285.84 33.50 2014-07-21 21:23:42.000 202 33509.67 523.39 2285.88 33.50 2014-07-21 21:23:43.000 202 33509.70 523.43 2285.86 33.50 2014-07-21 21:23:44.000 202 33509.79 523.42 2285.90 33.50 2014-07-21 21:23:45.000 202 33509.81 523.42 2285.92 33.50 2014-07-21 21:23:46.000 202 33509.71 523.40 2285.83 33.50 2014-07-21 21:23:47.000 202 33509.72 523.39 2285.81 33.50 2014-07-21 21:23:48.000 202 33509.74 523.46 2285.87 33.50 2014-07-21 21:23:49.000 202 33509.67 523.47 2285.89 33.50 2014-07-21 21:23:49.000 202 33509.77 523.49 2285.92 33.50 2014-07-21 21:23:51.000 202 33509.63 523.46 2285.89 33.50 2014-07-21 21:23:52.000 202 33509.77 523.50 2285.83 33.50 2014-07-21 21:23:53.000 202 33509.68 523.49 2285.94 33.50 2014-07-21 21:23:54.000 202 33509.71 523.46 2285.87 33.50 2014-07-21 21:23:55.000 202 33509.68 523.50 2285.95 33.50 2014-07-21 21:23:56.000 202 33509.69 523.51 2285.84 33.50 2014-07-21 21:23:57.000 202 33509.64 523.48 2285.89 33.50 2014-07-21 21:23:58.000 202 33509.70 523.51 2285.98 33.50 2014-07-21 21:23:59.000 202 33509.69 523.51 2285.90 33.50 2014-07-21 21:24:00.000 202 33509.66 523.48 2285.90 33.50 2014-07-21 21:24:01.000 202 33509.72 523.49 2285.96 33.50 2014-07-21 21:24:02.000 202 33509.68 523.51 2285.94 33.50 2014-07-21 21:24:03.000 202 33509.67 523.48 2285.88 33.50 2014-07-21 21:24:04.000 202 33509.65 523.56 2285.92 33.50 2014-07-21 21:24:05.000 202 33509.75 523.53 2285.93 33.50 2014-07-21 21:24:06.000 202 33509.69 523.49 2285.98 33.50 2014-07-21 21:24:07.000 202 33509.71 523.56 2285.93 33.50 2014-07-21 21:24:08.000 202 33509.71 523.53 2285.86 33.50 2014-07-21 21:24:09.000 202 33509.72 523.53 2285.93 33.50 2014-07-21 21:24:10.000 202 33509.82 523.55 2285.88 33.50 2014-07-21 21:24:11.000 202 33509.64 523.54 2285.96 33.50 2014-07-21 21:24:12.000 202 33509.65 523.52 2285.99 33.50 2014-07-21 21:24:13.000 202 33509.68 523.54 2285.84 33.50 2014-07-21 21:24:14.000 202 33509.77 523.58 2285.97 33.50 2014-07-21 21:24:15.000 202 33509.71 523.50 2285.91 33.50 2014-07-21 21:24:16.000 202 33509.78 523.52 2286.00 33.50 2014-07-21 21:24:17.000 202 33509.83 523.53 2285.95 33.50 2014-07-21 21:24:18.000 202 33509.71 523.54 2285.92 33.50 2014-07-21 21:24:19.000 202 33509.78 523.57 2285.96 33.50 2014-07-21 21:24:20.000 202 33509.66 523.55 2285.99 33.50 2014-07-21 21:24:21.000 202 33509.65 523.58 2286.03 33.50 2014-07-21 21:24:22.000 202 33509.80 523.60 2285.93 33.50 2014-07-21 21:24:23.000 202 33509.66 523.60 2285.92 33.50 2014-07-21 21:24:24.000 202 33509.72 523.58 2285.90 33.50 2014-07-21 21:24:25.000 202 33509.75 523.60 2285.94 33.50 2014-07-21 21:24:26.000 202 33509.78 523.55 2285.96 33.50 2014-07-21 21:24:27.000 202 33509.72 523.61 2286.02 33.50 2014-07-21 21:24:28.000 202 33509.89 523.58 2285.99 33.50 2014-07-21 21:24:29.000 202 33509.72 523.58 2285.93 33.50 2014-07-21 21:24:30.000 202 33509.79 523.60 2285.95 33.50 2014-07-21 21:24:30.000 202 33509.77 523.57 2285.95 33.50 2014-07-21 21:24:32.000 202 33509.78 523.57 2285.92 33.50 2014-07-21 21:24:33.000 202 33509.78 523.58 2285.99 33.50 2014-07-21 21:24:34.000 202 33509.86 523.61 2286.02 33.50 2014-07-21 21:24:35.000 202 33509.81 523.63 2285.92 33.50 2014-07-21 21:24:36.000 202 33509.79 523.64 2285.98 33.50 2014-07-21 21:24:37.000 202 33509.75 523.61 2285.94 33.50 2014-07-21 21:24:38.000 202 33509.76 523.62 2285.99 33.50 2014-07-21 21:24:39.000 202 33509.74 523.64 2285.90 33.50 2014-07-21 21:24:40.000 202 33509.69 523.61 2285.93 33.50 2014-07-21 21:24:41.000 202 33509.79 523.62 2285.93 33.50 2014-07-21 21:24:42.000 202 33509.77 523.61 2285.95 33.50 2014-07-21 21:24:43.000 202 33509.82 523.61 2286.03 33.50 2014-07-21 21:24:43.000 202 33509.89 523.62 2285.97 33.50 2014-07-21 21:24:45.000 202 33509.83 523.62 2286.03 33.50 2014-07-21 21:24:46.000 202 33509.77 523.60 2286.00 33.50 2014-07-21 21:24:47.000 202 33509.90 523.59 2285.92 33.50 2014-07-21 21:24:48.000 202 33509.78 523.59 2285.94 33.50 2014-07-21 21:24:49.000 202 33509.78 523.58 2285.93 33.50 2014-07-21 21:24:50.000 202 33509.72 523.64 2285.96 33.50 2014-07-21 21:24:51.000 202 33509.85 523.61 2285.92 33.50 2014-07-21 21:24:52.000 202 33509.83 523.64 2285.91 33.50 2014-07-21 21:24:53.000 202 33509.84 523.64 2285.99 33.50 2014-07-21 21:24:54.000 202 33509.78 523.62 2286.01 33.50 2014-07-21 21:24:55.000 202 33509.71 523.64 2285.98 33.50 2014-07-21 21:24:56.000 202 33509.72 523.60 2285.89 33.50 2014-07-21 21:24:57.000 202 33509.77 523.62 2285.96 33.50 2014-07-21 21:24:58.000 202 33509.81 523.62 2285.97 33.50 2014-07-21 21:24:59.000 202 33509.74 523.64 2285.94 33.50 2014-07-21 21:25:00.000 202 33509.81 523.61 2285.91 33.50 2014-07-21 21:25:01.000 202 33509.84 523.62 2285.99 33.50 2014-07-21 21:25:02.000 202 33509.86 523.62 2286.04 33.50 2014-07-21 21:25:03.000 202 33509.77 523.66 2285.97 33.50 2014-07-21 21:25:04.000 202 33509.89 523.62 2286.00 33.50 2014-07-21 21:25:05.000 202 33509.83 523.62 2285.98 33.50 2014-07-21 21:25:06.000 202 33509.89 523.57 2285.99 33.50 2014-07-21 21:25:07.000 202 33509.85 523.61 2286.02 33.50 2014-07-21 21:25:08.000 202 33509.84 523.62 2285.98 33.50 2014-07-21 21:25:09.000 202 33509.84 523.60 2286.00 33.50 2014-07-21 21:25:10.000 202 33509.92 523.63 2285.94 33.50 2014-07-21 21:25:11.000 202 33509.78 523.65 2285.95 33.50 2014-07-21 21:25:12.000 202 33509.78 523.64 2285.88 33.50 2014-07-21 21:25:13.000 202 33509.90 523.62 2285.95 33.50 2014-07-21 21:25:14.000 202 33509.92 523.65 2286.02 33.50 2014-07-21 21:25:15.000 202 33509.86 523.60 2285.99 33.50 2014-07-21 21:25:16.000 202 33509.86 523.64 2285.97 33.50 2014-07-21 21:25:17.000 202 33509.86 523.65 2285.89 33.50 2014-07-21 21:25:18.000 202 33509.90 523.62 2285.89 33.50 2014-07-21 21:25:19.000 202 33509.96 523.65 2285.96 33.50 2014-07-21 21:25:20.000 202 33509.93 523.60 2285.96 33.50 2014-07-21 21:25:21.000 202 33509.93 523.65 2285.95 33.50 2014-07-21 21:25:22.000 202 33509.86 523.65 2285.92 33.50 2014-07-21 21:25:23.000 202 33509.97 523.61 2285.96 33.50 2014-07-21 21:25:24.000 202 33509.93 523.64 2285.99 33.50 2014-07-21 21:25:24.000 202 33510.00 523.64 2286.01 33.50 2014-07-21 21:25:26.000 202 33509.89 523.62 2286.01 33.50 2014-07-21 21:25:27.000 202 33509.94 523.64 2285.94 33.50 2014-07-21 21:25:28.000 202 33509.97 523.68 2285.87 33.50 2014-07-21 21:25:29.000 202 33509.92 523.64 2285.95 33.50 2014-07-21 21:25:30.000 202 33509.96 523.63 2285.93 33.50 2014-07-21 21:25:31.000 202 33510.00 523.60 2286.02 33.50 2014-07-21 21:25:32.000 202 33509.97 523.63 2286.02 33.50 2014-07-21 21:25:33.000 202 33510.03 523.63 2285.99 33.50 2014-07-21 21:25:34.000 202 33510.03 523.69 2286.02 33.50 2014-07-21 21:25:35.000 202 33509.97 523.66 2285.97 33.50 2014-07-21 21:25:36.000 202 33509.95 523.66 2285.93 33.50 2014-07-21 21:25:37.000 202 33509.96 523.60 2285.88 33.50 2014-07-21 21:25:37.000 202 33510.05 523.65 2285.92 33.50 2014-07-21 21:25:39.000 202 33510.08 523.65 2285.96 33.51 2014-07-21 21:25:40.000 202 33510.05 523.64 2285.96 33.51 2014-07-21 21:25:41.000 202 33510.06 523.67 2285.90 33.51 2014-07-21 21:25:42.000 202 33509.98 523.63 2285.87 33.51 2014-07-21 21:25:43.000 202 33510.02 523.65 2285.94 33.50 2014-07-21 21:25:44.000 202 33510.02 523.66 2285.99 33.51 2014-07-21 21:25:45.000 202 33509.95 523.65 2285.91 33.51 2014-07-21 21:25:46.000 202 33510.00 523.65 2285.90 33.51 2014-07-21 21:25:47.000 202 33509.95 523.62 2285.90 33.51 2014-07-21 21:25:48.000 202 33510.03 523.59 2285.86 33.51 2014-07-21 21:25:49.000 202 33510.06 523.65 2285.99 33.51 2014-07-21 21:25:50.000 202 33510.06 523.64 2285.95 33.51 2014-07-21 21:25:51.000 202 33510.00 523.66 2285.87 33.51 2014-07-21 21:25:52.000 202 33509.96 523.62 2285.91 33.51 2014-07-21 21:25:53.000 202 33510.01 523.63 2285.89 33.51 2014-07-21 21:25:54.000 202 33510.06 523.62 2285.89 33.51 2014-07-21 21:25:55.000 202 33509.93 523.65 2285.99 33.51 2014-07-21 21:25:56.000 202 33510.08 523.66 2285.97 33.51 2014-07-21 21:25:57.000 202 33509.98 523.64 2285.92 33.51 2014-07-21 21:25:58.000 202 33510.01 523.68 2285.98 33.51 2014-07-21 21:25:59.000 202 33510.03 523.65 2286.00 33.51 2014-07-21 21:26:00.000 202 33510.05 523.67 2285.97 33.51 2014-07-21 21:26:01.000 202 33510.00 523.63 2285.97 33.51 2014-07-21 21:26:02.000 202 33510.08 523.67 2285.97 33.51 2014-07-21 21:26:03.000 202 33510.06 523.64 2285.95 33.51 2014-07-21 21:26:04.000 202 33509.99 523.64 2285.89 33.51 2014-07-21 21:26:05.000 202 33510.02 523.62 2285.95 33.51 2014-07-21 21:26:06.000 202 33509.99 523.66 2286.01 33.51 2014-07-21 21:26:07.000 202 33509.94 523.65 2285.93 33.51 2014-07-21 21:26:08.000 202 33510.04 523.64 2285.91 33.51 2014-07-21 21:26:09.000 202 33510.11 523.67 2285.90 33.51 2014-07-21 21:26:10.000 202 33509.93 523.67 2285.95 33.51 2014-07-21 21:26:11.000 202 33509.93 523.68 2285.87 33.51 2014-07-21 21:26:12.000 202 33510.00 523.67 2285.95 33.51 2014-07-21 21:26:13.000 202 33510.04 523.67 2285.89 33.51 2014-07-21 21:26:14.000 202 33510.06 523.69 2285.87 33.51 2014-07-21 21:26:15.000 202 33510.09 523.67 2285.96 33.51 2014-07-21 21:26:16.000 202 33510.07 523.67 2285.93 33.51 2014-07-21 21:26:17.000 202 33510.01 523.63 2285.82 33.51 2014-07-21 21:26:18.000 202 33510.02 523.68 2285.87 33.51 2014-07-21 21:26:18.000 202 33510.02 523.66 2285.99 33.51 2014-07-21 21:26:20.000 202 33510.06 523.67 2285.91 33.51 2014-07-21 21:26:21.000 202 33510.00 523.66 2286.02 33.51 2014-07-21 21:26:22.000 202 33510.07 523.62 2285.95 33.51 2014-07-21 21:26:23.000 202 33510.08 523.67 2285.96 33.51 2014-07-21 21:26:24.000 202 33510.08 523.66 2285.93 33.51 2014-07-21 21:26:25.000 202 33510.07 523.63 2285.90 33.51 2014-07-21 21:26:26.000 202 33510.01 523.62 2285.95 33.51 2014-07-21 21:26:27.000 202 33510.00 523.64 2285.93 33.51 2014-07-21 21:26:28.000 202 33510.08 523.63 2285.83 33.51 2014-07-21 21:26:29.000 202 33509.96 523.60 2286.00 33.51 2014-07-21 21:26:30.000 202 33510.07 523.64 2286.01 33.51 2014-07-21 21:26:31.000 202 33510.02 523.58 2285.97 33.51 2014-07-21 21:26:31.000 202 33510.00 523.62 2285.88 33.51 2014-07-21 21:26:33.000 202 33510.10 523.64 2285.93 33.51 2014-07-21 21:26:34.000 202 33510.06 523.62 2285.90 33.51 2014-07-21 21:26:35.000 202 33510.00 523.60 2285.98 33.51 2014-07-21 21:26:36.000 202 33510.06 523.61 2286.01 33.51 2014-07-21 21:26:37.000 202 33510.11 523.61 2285.88 33.51 2014-07-21 21:26:38.000 202 33510.06 523.60 2286.02 33.51 2014-07-21 21:26:39.000 202 33510.06 523.61 2285.92 33.51 2014-07-21 21:26:40.000 202 33510.11 523.63 2285.93 33.51 2014-07-21 21:26:41.000 202 33510.07 523.58 2285.94 33.51 2014-07-21 21:26:42.000 202 33510.06 523.60 2286.01 33.51 2014-07-21 21:26:43.000 202 33510.00 523.60 2285.96 33.51 2014-07-21 21:26:44.000 202 33510.11 523.64 2285.95 33.51 2014-07-21 21:26:45.000 202 33510.02 523.62 2285.86 33.51 2014-07-21 21:26:46.000 202 33510.03 523.63 2285.95 33.51 2014-07-21 21:26:47.000 202 33510.07 523.61 2285.94 33.51 2014-07-21 21:26:48.000 202 33510.06 523.60 2285.88 33.51 2014-07-21 21:26:49.000 202 33510.09 523.61 2285.90 33.51 2014-07-21 21:26:50.000 202 33510.10 523.62 2285.87 33.51 2014-07-21 21:26:51.000 202 33510.13 523.62 2285.95 33.51 2014-07-21 21:26:52.000 202 33510.05 523.59 2285.92 33.51 2014-07-21 21:26:53.000 202 33510.15 523.61 2285.89 33.51 2014-07-21 21:26:54.000 202 33510.05 523.59 2285.89 33.51 2014-07-21 21:26:55.000 202 33510.10 523.62 2285.91 33.51 2014-07-21 21:26:56.000 202 33510.03 523.58 2285.98 33.51 2014-07-21 21:26:57.000 202 33510.02 523.59 2285.95 33.51 2014-07-21 21:26:58.000 202 33510.15 523.61 2286.02 33.51 2014-07-21 21:26:59.000 202 33510.11 523.59 2285.95 33.51 2014-07-21 21:27:00.000 202 33510.03 523.57 2286.01 33.51 2014-07-21 21:27:01.000 202 33510.09 523.64 2285.92 33.51 2014-07-21 21:27:02.000 202 33510.07 523.59 2285.86 33.51 2014-07-21 21:27:03.000 202 33510.04 523.56 2285.95 33.51 2014-07-21 21:27:04.000 202 33510.18 523.59 2286.02 33.51 2014-07-21 21:27:05.000 202 33510.15 523.59 2285.83 33.51 2014-07-21 21:27:06.000 202 33510.10 523.59 2285.86 33.51 2014-07-21 21:27:07.000 202 33510.14 523.58 2285.84 33.51 2014-07-21 21:27:08.000 202 33510.14 523.59 2285.92 33.51 2014-07-21 21:27:09.000 202 33510.00 523.60 2285.90 33.51 2014-07-21 21:27:10.000 202 33510.24 523.54 2285.92 33.51 2014-07-21 21:27:11.000 202 33510.07 523.62 2286.00 33.51 2014-07-21 21:27:12.000 202 33510.03 523.62 2285.98 33.51 2014-07-21 21:27:12.000 202 33510.09 523.57 2285.92 33.51 2014-07-21 21:27:14.000 202 33510.13 523.57 2285.96 33.51 2014-07-21 21:27:15.000 202 33510.15 523.59 2285.91 33.51 2014-07-21 21:27:16.000 202 33510.15 523.56 2285.95 33.51 2014-07-21 21:27:17.000 202 33510.06 523.56 2285.90 33.51 2014-07-21 21:27:18.000 202 33510.10 523.58 2285.85 33.51 2014-07-21 21:27:19.000 202 33510.11 523.60 2285.91 33.51 2014-07-21 21:27:20.000 202 33510.15 523.60 2285.96 33.51 2014-07-21 21:27:21.000 202 33510.01 523.58 2285.90 33.51 2014-07-21 21:27:22.000 202 33510.07 523.59 2285.91 33.51 2014-07-21 21:27:23.000 202 33510.14 523.60 2285.96 33.51 2014-07-21 21:27:24.000 202 33510.13 523.58 2285.96 33.51 2014-07-21 21:27:25.000 202 33510.06 523.61 2285.90 33.51 2014-07-21 21:27:25.000 202 33510.15 523.63 2286.03 33.51 2014-07-21 21:27:27.000 202 33510.03 523.57 2285.87 33.51 2014-07-21 21:27:28.000 202 33510.12 523.59 2285.98 33.51 2014-07-21 21:27:29.000 202 33510.14 523.57 2285.93 33.51 2014-07-21 21:27:30.000 202 33510.15 523.53 2285.89 33.51 2014-07-21 21:27:31.000 202 33510.08 523.57 2285.95 33.51 2014-07-21 21:27:32.000 202 33510.23 523.57 2285.93 33.51 2014-07-21 21:27:33.000 202 33510.16 523.56 2285.92 33.51 2014-07-21 21:27:34.000 202 33510.15 523.55 2285.92 33.51 2014-07-21 21:27:35.000 202 33510.11 523.60 2285.92 33.51 2014-07-21 21:27:36.000 202 33510.08 523.59 2285.97 33.51 2014-07-21 21:27:37.000 202 33510.08 523.59 2285.94 33.51 2014-07-21 21:27:38.000 202 33510.06 523.54 2285.97 33.51 2014-07-21 21:27:39.000 202 33510.10 523.57 2285.84 33.51 2014-07-21 21:27:40.000 202 33509.99 523.59 2285.86 33.51 2014-07-21 21:27:41.000 202 33510.14 523.54 2285.90 33.51 2014-07-21 21:27:42.000 202 33510.13 523.51 2285.90 33.51 2014-07-21 21:27:43.000 202 33510.14 523.56 2285.82 33.51 2014-07-21 21:27:44.000 202 33510.09 523.56 2285.93 33.51 2014-07-21 21:27:45.000 202 33510.18 523.55 2285.92 33.51 2014-07-21 21:27:46.000 202 33510.06 523.56 2285.99 33.51 2014-07-21 21:27:47.000 202 33510.11 523.60 2285.88 33.51 2014-07-21 21:27:48.000 202 33510.05 523.60 2285.85 33.51 2014-07-21 21:27:49.000 202 33510.12 523.60 2285.89 33.51 2014-07-21 21:27:50.000 202 33510.08 523.58 2285.95 33.51 2014-07-21 21:27:51.000 202 33510.11 523.56 2285.90 33.51 2014-07-21 21:27:52.000 202 33510.03 523.56 2285.95 33.51 2014-07-21 21:27:53.000 202 33510.03 523.59 2285.86 33.51 2014-07-21 21:27:54.000 202 33510.03 523.60 2285.90 33.51 2014-07-21 21:27:55.000 202 33510.06 523.60 2285.88 33.51 2014-07-21 21:27:56.000 202 33510.04 523.60 2285.92 33.51 2014-07-21 21:27:57.000 202 33510.05 523.57 2285.96 33.51 2014-07-21 21:27:58.000 202 33510.15 523.60 2286.00 33.51 2014-07-21 21:27:59.000 202 33510.15 523.59 2285.92 33.51 2014-07-21 21:28:00.000 202 33510.09 523.57 2285.89 33.51 2014-07-21 21:28:01.000 202 33510.11 523.57 2285.89 33.51 2014-07-21 21:28:02.000 202 33510.05 523.58 2285.90 33.51 2014-07-21 21:28:03.000 202 33510.13 523.60 2285.93 33.51 2014-07-21 21:28:04.000 202 33510.17 523.60 2286.01 33.51 2014-07-21 21:28:05.000 202 33510.08 523.63 2285.79 33.51 2014-07-21 21:28:06.000 202 33510.14 523.60 2285.84 33.51 2014-07-21 21:28:06.000 202 33510.14 523.57 2285.89 33.51 2014-07-21 21:28:08.000 202 33510.14 523.57 2285.92 33.51 2014-07-21 21:28:09.000 202 33510.11 523.60 2285.99 33.51 2014-07-21 21:28:10.000 202 33510.17 523.55 2285.91 33.51 2014-07-21 21:28:11.000 202 33510.09 523.62 2285.90 33.51 2014-07-21 21:28:12.000 202 33510.08 523.61 2285.92 33.51 2014-07-21 21:28:13.000 202 33510.05 523.60 2285.89 33.51 2014-07-21 21:28:14.000 202 33510.08 523.61 2285.93 33.51 2014-07-21 21:28:15.000 202 33510.11 523.58 2285.93 33.51 2014-07-21 21:28:16.000 202 33510.11 523.63 2285.97 33.51 2014-07-21 21:28:17.000 202 33510.02 523.61 2285.93 33.51 2014-07-21 21:28:18.000 202 33510.11 523.59 2285.90 33.51 2014-07-21 21:28:19.000 202 33510.12 523.60 2285.93 33.51 2014-07-21 21:28:19.000 202 33510.17 523.55 2285.97 33.51 2014-07-21 21:28:21.000 202 33510.10 523.59 2285.92 33.51 2014-07-21 21:28:22.000 202 33510.10 523.51 2285.93 33.51 2014-07-21 21:28:23.000 202 33510.21 523.59 2285.93 33.51 2014-07-21 21:28:24.000 202 33510.19 523.56 2285.98 33.51 2014-07-21 21:28:25.000 202 33510.22 523.59 2285.93 33.51 2014-07-21 21:28:26.000 202 33510.21 523.58 2285.84 33.51 2014-07-21 21:28:27.000 202 33510.09 523.56 2285.88 33.51 2014-07-21 21:28:28.000 202 33510.24 523.55 2285.93 33.51 2014-07-21 21:28:29.000 202 33510.18 523.53 2285.95 33.51 2014-07-21 21:28:30.000 202 33510.21 523.57 2286.00 33.51 2014-07-21 21:28:31.000 202 33510.18 523.59 2285.92 33.51 2014-07-21 21:28:32.000 202 33510.19 523.54 2285.83 33.51 2014-07-21 21:28:33.000 202 33510.13 523.60 2285.97 33.51 2014-07-21 21:28:34.000 202 33510.25 523.61 2285.93 33.51 2014-07-21 21:28:35.000 202 33510.17 523.56 2285.88 33.51 2014-07-21 21:28:36.000 202 33510.15 523.55 2285.93 33.51 2014-07-21 21:28:37.000 202 33510.25 523.55 2285.90 33.51 2014-07-21 21:28:38.000 202 33510.27 523.59 2285.95 33.51 2014-07-21 21:28:39.000 202 33510.25 523.53 2285.88 33.51 2014-07-21 21:28:40.000 202 33510.27 523.55 2285.93 33.51 2014-07-21 21:28:41.000 202 33510.22 523.54 2285.97 33.51 2014-07-21 21:28:42.000 202 33510.19 523.57 2285.91 33.51 2014-07-21 21:28:43.000 202 33510.21 523.57 2285.89 33.51 2014-07-21 21:28:44.000 202 33510.24 523.56 2285.95 33.51 2014-07-21 21:28:45.000 202 33510.25 523.58 2285.89 33.51 2014-07-21 21:28:46.000 202 33510.18 523.56 2285.84 33.51 2014-07-21 21:28:47.000 202 33510.22 523.57 2285.82 33.51 2014-07-21 21:28:48.000 202 33510.23 523.57 2285.82 33.51 2014-07-21 21:28:49.000 202 33510.27 523.54 2285.88 33.51 2014-07-21 21:28:50.000 202 33510.28 523.53 2285.91 33.51 2014-07-21 21:28:51.000 202 33510.30 523.57 2285.92 33.51 2014-07-21 21:28:52.000 202 33510.21 523.54 2285.93 33.51 2014-07-21 21:28:53.000 202 33510.24 523.54 2285.98 33.51 2014-07-21 21:28:54.000 202 33510.24 523.53 2285.93 33.51 2014-07-21 21:28:55.000 202 33510.24 523.58 2285.87 33.51 2014-07-21 21:28:56.000 202 33510.22 523.57 2285.90 33.51 2014-07-21 21:28:57.000 202 33510.33 523.56 2285.89 33.51 2014-07-21 21:28:58.000 202 33510.19 523.53 2285.98 33.51 2014-07-21 21:28:59.000 202 33510.36 523.52 2285.86 33.51 2014-07-21 21:29:00.000 202 33510.26 523.55 2285.84 33.51 2014-07-21 21:29:00.000 202 33510.33 523.54 2285.88 33.51 2014-07-21 21:29:02.000 202 33510.30 523.54 2285.83 33.51 2014-07-21 21:29:03.000 202 33510.21 523.53 2285.92 33.51 2014-07-21 21:29:04.000 202 33510.31 523.51 2285.95 33.51 2014-07-21 21:29:05.000 202 33510.34 523.53 2285.90 33.51 2014-07-21 21:29:06.000 202 33510.37 523.51 2285.89 33.51 2014-07-21 21:29:07.000 202 33510.39 523.51 2285.92 33.51 2014-07-21 21:29:08.000 202 33510.38 523.51 2285.94 33.51 2014-07-21 21:29:09.000 202 33510.43 523.57 2285.85 33.51 2014-07-21 21:29:10.000 202 33510.40 523.52 2285.93 33.51 2014-07-21 21:29:11.000 202 33510.39 523.50 2285.90 33.51 2014-07-21 21:29:12.000 202 33510.36 523.49 2285.84 33.51 2014-07-21 21:29:13.000 202 33510.46 523.54 2285.92 33.51 2014-07-21 21:29:13.000 202 33510.44 523.54 2285.86 33.51 2014-07-21 21:29:15.000 202 33510.34 523.57 2285.89 33.51 2014-07-21 21:29:16.000 202 33510.45 523.51 2285.88 33.51 2014-07-21 21:29:17.000 202 33510.33 523.51 2285.84 33.51 2014-07-21 21:29:18.000 202 33510.31 523.53 2285.83 33.51 2014-07-21 21:29:19.000 202 33510.40 523.52 2286.00 33.51 2014-07-21 21:29:20.000 202 33510.44 523.48 2285.81 33.51 2014-07-21 21:29:21.000 202 33510.35 523.46 2285.84 33.51 2014-07-21 21:29:22.000 202 33510.58 523.52 2285.84 33.51 2014-07-21 21:29:23.000 202 33510.48 523.49 2285.82 33.51 2014-07-21 21:29:24.000 202 33510.38 523.46 2285.83 33.51 2014-07-21 21:29:25.000 202 33510.48 523.45 2285.85 33.51 2014-07-21 21:29:26.000 202 33510.39 523.50 2285.77 33.51 2014-07-21 21:29:27.000 202 33510.48 523.54 2285.78 33.51 2014-07-21 21:29:28.000 202 33510.44 523.47 2285.84 33.51 2014-07-21 21:29:29.000 202 33510.46 523.49 2285.88 33.51 2014-07-21 21:29:30.000 202 33510.46 523.48 2285.85 33.51 2014-07-21 21:29:31.000 202 33510.51 523.49 2285.86 33.51 2014-07-21 21:29:32.000 202 33510.49 523.48 2285.86 33.51 2014-07-21 21:29:33.000 202 33510.54 523.50 2285.80 33.51 2014-07-21 21:29:34.000 202 33510.48 523.47 2285.83 33.51 2014-07-21 21:29:35.000 202 33510.51 523.49 2285.80 33.51 2014-07-21 21:29:36.000 202 33510.48 523.47 2285.81 33.51 2014-07-21 21:29:37.000 202 33510.54 523.50 2285.80 33.51 2014-07-21 21:29:38.000 202 33510.46 523.46 2285.82 33.51 2014-07-21 21:29:39.000 202 33510.41 523.44 2285.80 33.51 2014-07-21 21:29:40.000 202 33510.51 523.50 2285.87 33.51 2014-07-21 21:29:41.000 202 33510.55 523.46 2285.86 33.51 2014-07-21 21:29:42.000 202 33510.57 523.45 2285.78 33.51 2014-07-21 21:29:43.000 202 33510.58 523.48 2285.78 33.51 2014-07-21 21:29:44.000 202 33510.50 523.47 2285.82 33.51 2014-07-21 21:29:45.000 202 33510.50 523.49 2285.77 33.51 2014-07-21 21:29:46.000 202 33510.47 523.44 2285.88 33.51 2014-07-21 21:29:47.000 202 33510.66 523.47 2285.78 33.51 2014-07-21 21:29:48.000 202 33510.53 523.45 2285.74 33.51 2014-07-21 21:29:49.000 202 33510.65 523.41 2285.86 33.51 2014-07-21 21:29:50.000 202 33510.52 523.46 2285.80 33.51 2014-07-21 21:29:51.000 202 33510.62 523.43 2285.77 33.51 2014-07-21 21:29:52.000 202 33510.53 523.43 2285.83 33.51 2014-07-21 21:29:53.000 202 33510.57 523.43 2285.82 33.51 2014-07-21 21:29:54.000 202 33510.47 523.45 2285.81 33.51 2014-07-21 21:29:54.000 202 33510.53 523.42 2285.80 33.51 2014-07-21 21:29:56.000 202 33510.55 523.44 2285.76 33.51 2014-07-21 21:29:57.000 202 33510.61 523.44 2285.73 33.51 2014-07-21 21:29:58.000 202 33510.62 523.42 2285.83 33.51 2014-07-21 21:29:59.000 202 33510.45 523.39 2285.80 33.51 2014-07-21 21:30:00.000 202 33510.50 523.43 2285.74 33.51 2014-07-21 21:30:01.000 202 33510.53 523.39 2285.71 33.51 2014-07-21 21:30:02.000 202 33510.61 523.42 2285.81 33.51 2014-07-21 21:30:03.000 202 33510.60 523.38 2285.76 33.51 2014-07-21 21:30:04.000 202 33510.65 523.43 2285.78 33.51 2014-07-21 21:30:05.000 202 33510.57 523.45 2285.76 33.51 2014-07-21 21:30:06.000 202 33510.54 523.46 2285.82 33.51 2014-07-21 21:30:07.000 202 33510.61 523.42 2285.85 33.51 2014-07-21 21:30:07.000 202 33510.66 523.43 2285.84 33.51 2014-07-21 21:30:09.000 202 33510.68 523.46 2285.84 33.51 2014-07-21 21:30:10.000 202 33510.50 523.46 2285.90 33.51 2014-07-21 21:30:11.000 202 33510.62 523.46 2285.89 33.51 2014-07-21 21:30:12.000 202 33510.55 523.39 2285.79 33.51 2014-07-21 21:30:13.000 202 33510.58 523.40 2285.86 33.51 2014-07-21 21:30:14.000 202 33510.60 523.39 2285.80 33.51 2014-07-21 21:30:15.000 202 33510.62 523.43 2285.86 33.51 2014-07-21 21:30:16.000 202 33510.62 523.45 2285.78 33.51 2014-07-21 21:30:17.000 202 33510.54 523.40 2285.76 33.51 2014-07-21 21:30:18.000 202 33510.52 523.41 2285.75 33.51 2014-07-21 21:30:19.000 202 33510.57 523.39 2285.85 33.51 2014-07-21 21:30:20.000 202 33510.61 523.41 2285.85 33.51 2014-07-21 21:30:21.000 202 33510.55 523.38 2285.78 33.51 2014-07-21 21:30:22.000 202 33510.56 523.40 2285.91 33.51 2014-07-21 21:30:23.000 202 33510.58 523.41 2285.88 33.51 2014-07-21 21:30:24.000 202 33510.70 523.41 2285.82 33.51 2014-07-21 21:30:25.000 202 33510.63 523.40 2285.89 33.51 2014-07-21 21:30:26.000 202 33510.67 523.37 2285.84 33.51 2014-07-21 21:30:27.000 202 33510.66 523.41 2285.88 33.51 2014-07-21 21:30:28.000 202 33510.65 523.38 2285.78 33.51 2014-07-21 21:30:29.000 202 33510.68 523.40 2285.78 33.51 2014-07-21 21:30:30.000 202 33510.58 523.39 2285.77 33.51 2014-07-21 21:30:31.000 202 33510.61 523.39 2285.88 33.51 2014-07-21 21:30:32.000 202 33510.63 523.43 2285.80 33.51 2014-07-21 21:30:33.000 202 33510.63 523.42 2285.87 33.51 2014-07-21 21:30:34.000 202 33510.62 523.43 2285.83 33.51 2014-07-21 21:30:35.000 202 33510.58 523.42 2285.82 33.51 2014-07-21 21:30:36.000 202 33510.57 523.42 2285.82 33.51 2014-07-21 21:30:37.000 202 33510.63 523.39 2285.89 33.51 2014-07-21 21:30:38.000 202 33510.62 523.40 2285.86 33.51 2014-07-21 21:30:39.000 202 33510.63 523.41 2285.84 33.51 2014-07-21 21:30:40.000 202 33510.64 523.42 2285.78 33.51 2014-07-21 21:30:41.000 202 33510.65 523.41 2285.83 33.51 2014-07-21 21:30:42.000 202 33510.62 523.42 2285.79 33.51 2014-07-21 21:30:43.000 202 33510.72 523.39 2285.89 33.51 2014-07-21 21:30:44.000 202 33510.68 523.42 2285.90 33.51 2014-07-21 21:30:45.000 202 33510.62 523.42 2285.72 33.51 2014-07-21 21:30:46.000 202 33510.53 523.40 2285.86 33.51 2014-07-21 21:30:47.000 202 33510.68 523.39 2285.89 33.51 2014-07-21 21:30:48.000 202 33510.65 523.39 2285.82 33.51 2014-07-21 21:30:48.000 202 33510.68 523.39 2285.84 33.51 2014-07-21 21:30:50.000 202 33510.62 523.42 2285.84 33.51 2014-07-21 21:30:51.000 202 33510.68 523.43 2285.79 33.51 2014-07-21 21:30:52.000 202 33510.71 523.43 2285.90 33.51 2014-07-21 21:30:53.000 202 33510.61 523.39 2285.95 33.51 2014-07-21 21:30:54.000 202 33510.64 523.36 2285.87 33.51 2014-07-21 21:30:55.000 202 33510.66 523.43 2285.88 33.51 2014-07-21 21:30:56.000 202 33510.63 523.43 2285.89 33.51 2014-07-21 21:30:57.000 202 33510.62 523.38 2285.87 33.51 2014-07-21 21:30:58.000 202 33510.69 523.41 2285.86 33.51 2014-07-21 21:30:59.000 202 33510.68 523.39 2285.86 33.51 2014-07-21 21:31:00.000 202 33510.63 523.35 2285.90 33.51 2014-07-21 21:31:01.000 202 33510.67 523.42 2285.89 33.51 2014-07-21 21:31:01.000 202 33510.65 523.41 2285.80 33.51 2014-07-21 21:31:03.000 202 33510.59 523.39 2285.78 33.51 2014-07-21 21:31:04.000 202 33510.63 523.45 2285.89 33.51 2014-07-21 21:31:05.000 202 33510.66 523.43 2285.83 33.51 2014-07-21 21:31:06.000 202 33510.62 523.38 2285.81 33.51 2014-07-21 21:31:07.000 202 33510.58 523.39 2285.78 33.51 2014-07-21 21:31:08.000 202 33510.69 523.46 2285.76 33.51 2014-07-21 21:31:09.000 202 33510.59 523.38 2285.85 33.51 2014-07-21 21:31:10.000 202 33510.65 523.40 2285.89 33.51 2014-07-21 21:31:11.000 202 33510.64 523.46 2285.80 33.51 2014-07-21 21:31:12.000 202 33510.64 523.42 2285.75 33.51 2014-07-21 21:31:13.000 202 33510.65 523.37 2285.82 33.51 2014-07-21 21:31:14.000 202 33510.67 523.39 2285.80 33.51 2014-07-21 21:31:15.000 202 33510.66 523.36 2285.86 33.51 2014-07-21 21:31:16.000 202 33510.67 523.38 2285.89 33.51 2014-07-21 21:31:17.000 202 33510.74 523.39 2285.88 33.51 2014-07-21 21:31:18.000 202 33510.62 523.40 2285.83 33.51 2014-07-21 21:31:19.000 202 33510.66 523.39 2285.75 33.51 2014-07-21 21:31:20.000 202 33510.67 523.39 2285.78 33.51 2014-07-21 21:31:21.000 202 33510.75 523.38 2285.81 33.51 2014-07-21 21:31:22.000 202 33510.64 523.35 2285.81 33.51 2014-07-21 21:31:23.000 202 33510.74 523.37 2285.84 33.51 2014-07-21 21:31:24.000 202 33510.63 523.37 2285.80 33.51 2014-07-21 21:31:25.000 202 33510.63 523.37 2285.91 33.51 2014-07-21 21:31:26.000 202 33510.64 523.37 2285.96 33.51 2014-07-21 21:31:27.000 202 33510.58 523.35 2285.80 33.51 2014-07-21 21:31:28.000 202 33510.74 523.38 2285.82 33.51 2014-07-21 21:31:29.000 202 33510.73 523.36 2285.80 33.51 2014-07-21 21:31:30.000 202 33510.72 523.38 2285.82 33.51 2014-07-21 21:31:31.000 202 33510.59 523.39 2285.83 33.51 2014-07-21 21:31:32.000 202 33510.64 523.38 2285.76 33.51 2014-07-21 21:31:33.000 202 33510.60 523.40 2285.94 33.51 2014-07-21 21:31:34.000 202 33510.64 523.39 2285.78 33.51 2014-07-21 21:31:35.000 202 33510.60 523.37 2285.84 33.51 2014-07-21 21:31:36.000 202 33510.62 523.34 2285.86 33.51 2014-07-21 21:31:37.000 202 33510.71 523.36 2285.84 33.51 2014-07-21 21:31:38.000 202 33510.71 523.40 2285.87 33.51 2014-07-21 21:31:39.000 202 33510.75 523.32 2285.82 33.51 2014-07-21 21:31:40.000 202 33510.72 523.39 2285.80 33.51 2014-07-21 21:31:41.000 202 33510.71 523.39 2285.87 33.51 2014-07-21 21:31:42.000 202 33510.72 523.38 2285.83 33.51 2014-07-21 21:31:42.000 202 33510.80 523.35 2285.89 33.51 2014-07-21 21:31:44.000 202 33510.79 523.34 2285.83 33.51 2014-07-21 21:31:45.000 202 33510.67 523.39 2285.71 33.51 2014-07-21 21:31:46.000 202 33510.85 523.38 2285.80 33.51 2014-07-21 21:31:47.000 202 33510.82 523.37 2285.86 33.51 2014-07-21 21:31:48.000 202 33510.81 523.36 2285.89 33.51 2014-07-21 21:31:49.000 202 33510.82 523.38 2285.92 33.51 2014-07-21 21:31:50.000 202 33510.71 523.35 2285.81 33.51 2014-07-21 21:31:51.000 202 33510.74 523.35 2285.83 33.51 2014-07-21 21:31:52.000 202 33510.67 523.35 2285.78 33.51 2014-07-21 21:31:53.000 202 33510.78 523.32 2285.90 33.51 2014-07-21 21:31:54.000 202 33510.73 523.36 2285.91 33.51 2014-07-21 21:31:55.000 202 33510.86 523.31 2285.84 33.51 2014-07-21 21:31:55.000 202 33510.78 523.37 2285.86 33.51 2014-07-21 21:31:57.000 202 33510.86 523.36 2285.87 33.51 2014-07-21 21:31:58.000 202 33510.82 523.38 2285.88 33.51 2014-07-21 21:31:59.000 202 33510.86 523.33 2285.86 33.51 2014-07-21 21:32:00.000 202 33510.82 523.35 2285.84 33.51 2014-07-21 21:32:01.000 202 33510.70 523.32 2285.93 33.51 2014-07-21 21:32:02.000 202 33510.80 523.33 2285.89 33.51 2014-07-21 21:32:03.000 202 33510.78 523.34 2285.93 33.51 2014-07-21 21:32:04.000 202 33510.77 523.35 2285.88 33.51 2014-07-21 21:32:05.000 202 33510.87 523.39 2285.88 33.51 2014-07-21 21:32:06.000 202 33510.78 523.39 2285.93 33.51 2014-07-21 21:32:07.000 202 33510.86 523.30 2285.87 33.51 2014-07-21 21:32:08.000 202 33510.80 523.35 2285.92 33.51 2014-07-21 21:32:09.000 202 33510.82 523.36 2285.88 33.51 2014-07-21 21:32:10.000 202 33510.86 523.37 2285.89 33.51 2014-07-21 21:32:11.000 202 33510.79 523.34 2285.89 33.51 2014-07-21 21:32:12.000 202 33510.80 523.35 2285.88 33.51 2014-07-21 21:32:13.000 202 33510.87 523.35 2285.85 33.51 2014-07-21 21:32:14.000 202 33510.81 523.37 2285.89 33.51 2014-07-21 21:32:15.000 202 33510.83 523.34 2285.90 33.51 2014-07-21 21:32:16.000 202 33510.95 523.35 2285.78 33.51 2014-07-21 21:32:17.000 202 33510.77 523.36 2285.78 33.51 2014-07-21 21:32:18.000 202 33510.79 523.31 2285.80 33.51 2014-07-21 21:32:19.000 202 33510.94 523.38 2285.81 33.51 2014-07-21 21:32:20.000 202 33510.88 523.36 2285.82 33.51 2014-07-21 21:32:21.000 202 33510.85 523.37 2285.87 33.51 2014-07-21 21:32:22.000 202 33510.87 523.37 2285.89 33.51 2014-07-21 21:32:23.000 202 33510.83 523.35 2285.89 33.51 2014-07-21 21:32:24.000 202 33510.80 523.34 2285.90 33.51 2014-07-21 21:32:25.000 202 33510.90 523.41 2285.82 33.51 2014-07-21 21:32:26.000 202 33510.82 523.39 2285.82 33.51 2014-07-21 21:32:27.000 202 33510.92 523.35 2285.77 33.51 2014-07-21 21:32:28.000 202 33510.81 523.36 2285.77 33.51 2014-07-21 21:32:29.000 202 33510.86 523.35 2285.84 33.51 2014-07-21 21:32:30.000 202 33510.85 523.36 2285.80 33.51 2014-07-21 21:32:31.000 202 33510.82 523.38 2285.85 33.51 2014-07-21 21:32:32.000 202 33510.92 523.35 2285.90 33.51 2014-07-21 21:32:33.000 202 33510.98 523.39 2285.81 33.51 2014-07-21 21:32:34.000 202 33510.88 523.37 2285.89 33.51 2014-07-21 21:32:35.000 202 33510.93 523.42 2285.90 33.51 2014-07-21 21:32:36.000 202 33510.83 523.39 2285.88 33.51 2014-07-21 21:32:36.000 202 33510.88 523.38 2285.86 33.51 2014-07-21 21:32:38.000 202 33510.90 523.41 2285.88 33.51 2014-07-21 21:32:39.000 202 33510.96 523.38 2285.80 33.51 2014-07-21 21:32:40.000 202 33510.75 523.39 2285.92 33.51 2014-07-21 21:32:41.000 202 33510.81 523.40 2285.83 33.51 2014-07-21 21:32:42.000 202 33510.80 523.39 2285.89 33.51 2014-07-21 21:32:43.000 202 33510.87 523.38 2285.90 33.51 2014-07-21 21:32:44.000 202 33510.92 523.31 2285.88 33.51 2014-07-21 21:32:45.000 202 33510.86 523.42 2285.86 33.51 2014-07-21 21:32:46.000 202 33510.94 523.38 2285.94 33.51 2014-07-21 21:32:47.000 202 33510.90 523.35 2285.88 33.51 2014-07-21 21:32:48.000 202 33510.94 523.35 2285.86 33.51 2014-07-21 21:32:49.000 202 33510.95 523.37 2285.87 33.51 2014-07-21 21:32:49.000 202 33510.88 523.39 2285.85 33.51 2014-07-21 21:32:51.000 202 33510.86 523.38 2285.85 33.51 2014-07-21 21:32:52.000 202 33510.88 523.33 2285.86 33.51 2014-07-21 21:32:53.000 202 33510.90 523.34 2285.84 33.51 2014-07-21 21:32:54.000 202 33510.80 523.34 2285.84 33.51 2014-07-21 21:32:55.000 202 33510.95 523.36 2285.93 33.51 2014-07-21 21:32:56.000 202 33510.82 523.37 2285.84 33.51 2014-07-21 21:32:57.000 202 33510.82 523.38 2285.86 33.51 2014-07-21 21:32:58.000 202 33510.91 523.37 2285.87 33.51 2014-07-21 21:32:59.000 202 33510.89 523.38 2285.82 33.51 2014-07-21 21:33:00.000 202 33510.83 523.38 2285.86 33.51 2014-07-21 21:33:01.000 202 33510.88 523.36 2285.92 33.51 2014-07-21 21:33:02.000 202 33510.90 523.37 2285.76 33.51 2014-07-21 21:33:03.000 202 33510.90 523.39 2285.85 33.51 2014-07-21 21:33:04.000 202 33510.86 523.45 2285.94 33.51 2014-07-21 21:33:05.000 202 33510.82 523.39 2285.82 33.51 2014-07-21 21:33:06.000 202 33510.92 523.37 2285.87 33.51 2014-07-21 21:33:07.000 202 33510.94 523.45 2285.95 33.51 2014-07-21 21:33:08.000 202 33510.97 523.38 2285.82 33.51 2014-07-21 21:33:09.000 202 33510.82 523.38 2285.88 33.51 2014-07-21 21:33:10.000 202 33510.96 523.40 2285.82 33.51 2014-07-21 21:33:11.000 202 33510.91 523.39 2285.82 33.51 2014-07-21 21:33:12.000 202 33510.83 523.35 2285.84 33.51 2014-07-21 21:33:13.000 202 33510.88 523.37 2285.78 33.51 2014-07-21 21:33:14.000 202 33510.97 523.44 2285.90 33.51 2014-07-21 21:33:15.000 202 33510.91 523.41 2285.86 33.51 2014-07-21 21:33:16.000 202 33510.89 523.42 2285.94 33.51 2014-07-21 21:33:17.000 202 33510.96 523.40 2285.86 33.51 2014-07-21 21:33:18.000 202 33510.90 523.42 2285.90 33.51 2014-07-21 21:33:19.000 202 33510.90 523.40 2285.91 33.51 2014-07-21 21:33:20.000 202 33510.92 523.37 2285.80 33.51 2014-07-21 21:33:21.000 202 33510.90 523.36 2285.92 33.51 2014-07-21 21:33:22.000 202 33510.85 523.36 2285.87 33.51 2014-07-21 21:33:23.000 202 33510.78 523.39 2285.86 33.51 2014-07-21 21:33:24.000 202 33510.91 523.37 2285.96 33.51 2014-07-21 21:33:25.000 202 33510.89 523.38 2285.98 33.51 2014-07-21 21:33:26.000 202 33510.92 523.40 2285.86 33.51 2014-07-21 21:33:27.000 202 33510.98 523.39 2285.88 33.51 2014-07-21 21:33:28.000 202 33510.95 523.39 2285.96 33.51 2014-07-21 21:33:29.000 202 33510.96 523.41 2285.93 33.51 2014-07-21 21:33:30.000 202 33510.95 523.40 2285.98 33.51 2014-07-21 21:33:30.000 202 33510.90 523.42 2285.93 33.51 2014-07-21 21:33:32.000 202 33510.93 523.40 2285.90 33.51 2014-07-21 21:33:33.000 202 33510.93 523.40 2285.88 33.51 2014-07-21 21:33:34.000 202 33510.97 523.40 2285.90 33.51 2014-07-21 21:33:35.000 202 33510.82 523.41 2285.87 33.51 2014-07-21 21:33:36.000 202 33510.91 523.33 2285.82 33.51 2014-07-21 21:33:37.000 202 33510.92 523.36 2285.84 33.51 2014-07-21 21:33:38.000 202 33511.01 523.38 2285.91 33.51 2014-07-21 21:33:39.000 202 33511.02 523.37 2285.82 33.51 2014-07-21 21:33:40.000 202 33510.98 523.42 2285.89 33.51 2014-07-21 21:33:41.000 202 33510.97 523.39 2285.86 33.51 2014-07-21 21:33:42.000 202 33511.01 523.40 2285.92 33.51 2014-07-21 21:33:43.000 202 33511.01 523.37 2285.86 33.51 2014-07-21 21:33:43.000 202 33510.96 523.44 2285.96 33.51 2014-07-21 21:33:45.000 202 33510.95 523.42 2285.86 33.51 2014-07-21 21:33:46.000 202 33510.93 523.39 2285.94 33.51 2014-07-21 21:33:47.000 202 33510.97 523.41 2285.92 33.51 2014-07-21 21:33:48.000 202 33511.05 523.37 2285.88 33.51 2014-07-21 21:33:49.000 202 33510.95 523.41 2285.91 33.51 2014-07-21 21:33:50.000 202 33511.01 523.38 2285.88 33.51 2014-07-21 21:33:51.000 202 33510.97 523.45 2285.89 33.51 2014-07-21 21:33:52.000 202 33510.99 523.43 2285.82 33.51 2014-07-21 21:33:53.000 202 33510.90 523.46 2285.83 33.51 2014-07-21 21:33:54.000 202 33511.15 523.41 2285.87 33.51 2014-07-21 21:33:55.000 202 33511.06 523.42 2285.90 33.51 2014-07-21 21:33:56.000 202 33511.02 523.46 2285.80 33.51 2014-07-21 21:33:57.000 202 33510.99 523.38 2285.96 33.51 2014-07-21 21:33:58.000 202 33511.03 523.40 2285.89 33.51 2014-07-21 21:33:59.000 202 33510.88 523.37 2285.87 33.51 2014-07-21 21:34:00.000 202 33511.12 523.41 2285.85 33.51 2014-07-21 21:34:01.000 202 33511.04 523.40 2285.88 33.51 2014-07-21 21:34:02.000 202 33511.04 523.40 2285.93 33.51 2014-07-21 21:34:03.000 202 33511.05 523.42 2285.96 33.51 2014-07-21 21:34:04.000 202 33510.95 523.44 2285.98 33.51 2014-07-21 21:34:05.000 202 33511.08 523.42 2285.82 33.51 2014-07-21 21:34:06.000 202 33511.15 523.42 2285.97 33.51 2014-07-21 21:34:07.000 202 33511.07 523.39 2285.96 33.51 2014-07-21 21:34:08.000 202 33511.12 523.44 2285.86 33.51 2014-07-21 21:34:09.000 202 33511.18 523.42 2285.91 33.51 2014-07-21 21:34:10.000 202 33511.15 523.42 2285.90 33.51 2014-07-21 21:34:11.000 202 33511.15 523.42 2285.84 33.51 2014-07-21 21:34:12.000 202 33511.11 523.44 2285.94 33.51 2014-07-21 21:34:13.000 202 33511.08 523.38 2285.93 33.51 2014-07-21 21:34:14.000 202 33511.08 523.43 2285.92 33.51 2014-07-21 21:34:15.000 202 33511.15 523.42 2285.96 33.51 2014-07-21 21:34:16.000 202 33511.11 523.37 2285.85 33.51 2014-07-21 21:34:17.000 202 33511.07 523.42 2285.92 33.51 2014-07-21 21:34:18.000 202 33511.22 523.44 2285.85 33.51 2014-07-21 21:34:19.000 202 33511.23 523.42 2285.96 33.52 2014-07-21 21:34:20.000 202 33511.18 523.46 2285.93 33.52 2014-07-21 21:34:21.000 202 33511.27 523.46 2285.82 33.52 2014-07-21 21:34:22.000 202 33511.18 523.43 2285.84 33.52 2014-07-21 21:34:23.000 202 33511.16 523.44 2285.88 33.52 2014-07-21 21:34:24.000 202 33511.22 523.43 2285.90 33.51 2014-07-21 21:34:24.000 202 33511.08 523.43 2285.88 33.51 2014-07-21 21:34:26.000 202 33511.17 523.46 2285.92 33.52 2014-07-21 21:34:27.000 202 33511.27 523.45 2285.90 33.52 2014-07-21 21:34:28.000 202 33511.17 523.44 2285.93 33.52 2014-07-21 21:34:29.000 202 33511.26 523.44 2285.86 33.52 2014-07-21 21:34:30.000 202 33511.23 523.42 2285.80 33.52 2014-07-21 21:34:31.000 202 33511.21 523.43 2285.82 33.52 2014-07-21 21:34:32.000 202 33511.20 523.47 2285.81 33.52 2014-07-21 21:34:33.000 202 33511.23 523.46 2285.88 33.52 2014-07-21 21:34:34.000 202 33511.23 523.48 2285.92 33.52 2014-07-21 21:34:35.000 202 33511.21 523.41 2285.80 33.51 2014-07-21 21:34:36.000 202 33511.20 523.45 2286.02 33.52 2014-07-21 21:34:37.000 202 33511.14 523.43 2286.05 33.52 2014-07-21 21:34:37.000 202 33511.20 523.46 2285.90 33.52 2014-07-21 21:34:39.000 202 33511.12 523.45 2285.84 33.52 2014-07-21 21:34:40.000 202 33511.14 523.46 2285.89 33.52 2014-07-21 21:34:41.000 202 33511.20 523.47 2285.93 33.52 2014-07-21 21:34:42.000 202 33511.15 523.46 2285.95 33.52 2014-07-21 21:34:43.000 202 33511.20 523.50 2285.93 33.51 2014-07-21 21:34:44.000 202 33511.23 523.48 2285.95 33.52 2014-07-21 21:34:45.000 202 33511.21 523.48 2285.90 33.52 2014-07-21 21:34:46.000 202 33511.10 523.54 2285.95 33.52 2014-07-21 21:34:47.000 202 33511.12 523.50 2285.93 33.52 2014-07-21 21:34:48.000 202 33511.17 523.49 2285.88 33.52 2014-07-21 21:34:49.000 202 33511.14 523.49 2285.91 33.52 2014-07-21 21:34:50.000 202 33511.12 523.49 2285.96 33.52 2014-07-21 21:34:51.000 202 33511.10 523.49 2285.87 33.51 2014-07-21 21:34:52.000 202 33511.14 523.48 2285.95 33.52 2014-07-21 21:34:53.000 202 33511.24 523.51 2285.97 33.52 2014-07-21 21:34:54.000 202 33511.20 523.52 2285.98 33.52 2014-07-21 21:34:55.000 202 33511.13 523.51 2285.91 33.52 2014-07-21 21:34:56.000 202 33511.18 523.49 2285.93 33.52 2014-07-21 21:34:57.000 202 33510.97 523.53 2285.89 33.52 2014-07-21 21:34:58.000 202 33511.11 523.49 2285.98 33.52 2014-07-21 21:34:59.000 202 33511.10 523.57 2285.90 33.52 2014-07-21 21:35:00.000 202 33511.10 523.50 2285.98 33.52 2014-07-21 21:35:01.000 202 33511.13 523.49 2285.92 33.52 2014-07-21 21:35:02.000 202 33511.05 523.57 2285.96 33.52 2014-07-21 21:35:03.000 202 33511.15 523.56 2285.95 33.52 2014-07-21 21:35:04.000 202 33511.02 523.52 2285.95 33.52 2014-07-21 21:35:05.000 202 33511.18 523.54 2285.95 33.52 2014-07-21 21:35:06.000 202 33511.17 523.58 2285.87 33.52 2014-07-21 21:35:07.000 202 33511.07 523.53 2286.01 33.52 2014-07-21 21:35:08.000 202 33511.07 523.53 2285.93 33.52 2014-07-21 21:35:09.000 202 33511.12 523.53 2285.98 33.52 2014-07-21 21:35:10.000 202 33511.18 523.54 2285.99 33.52 2014-07-21 21:35:11.000 202 33511.17 523.51 2285.90 33.52 2014-07-21 21:35:12.000 202 33511.04 523.49 2286.05 33.52 2014-07-21 21:35:13.000 202 33511.05 523.51 2286.01 33.52 2014-07-21 21:35:14.000 202 33511.13 523.57 2286.00 33.52 2014-07-21 21:35:15.000 202 33511.11 523.55 2285.94 33.52 2014-07-21 21:35:16.000 202 33511.17 523.54 2285.98 33.52 2014-07-21 21:35:17.000 202 33511.12 523.60 2285.98 33.52 2014-07-21 21:35:18.000 202 33511.11 523.54 2285.99 33.52 2014-07-21 21:35:18.000 202 33511.10 523.55 2285.98 33.52 2014-07-21 21:35:20.000 202 33511.09 523.61 2286.05 33.52 2014-07-21 21:35:21.000 202 33511.14 523.57 2285.96 33.52 2014-07-21 21:35:22.000 202 33511.05 523.61 2285.92 33.52 2014-07-21 21:35:23.000 202 33511.14 523.62 2286.01 33.52 2014-07-21 21:35:24.000 202 33511.15 523.59 2285.97 33.52 2014-07-21 21:35:25.000 202 33511.05 523.57 2286.01 33.52 2014-07-21 21:35:26.000 202 33511.05 523.62 2285.92 33.52 2014-07-21 21:35:27.000 202 33511.04 523.58 2285.96 33.52 2014-07-21 21:35:28.000 202 33511.01 523.58 2286.00 33.52 2014-07-21 21:35:29.000 202 33511.08 523.61 2286.04 33.52 2014-07-21 21:35:30.000 202 33511.09 523.56 2286.00 33.52 2014-07-21 21:35:31.000 202 33511.06 523.60 2285.90 33.52 2014-07-21 21:35:31.000 202 33511.02 523.57 2286.04 33.52 2014-07-21 21:35:33.000 202 33511.11 523.61 2285.99 33.52 2014-07-21 21:35:34.000 202 33511.10 523.61 2285.86 33.52 2014-07-21 21:35:35.000 202 33511.10 523.59 2286.07 33.52 2014-07-21 21:35:36.000 202 33511.16 523.65 2286.00 33.52 2014-07-21 21:35:37.000 202 33511.10 523.61 2286.02 33.52 2014-07-21 21:35:38.000 202 33511.05 523.57 2286.08 33.52 2014-07-21 21:35:39.000 202 33511.16 523.62 2286.04 33.52 2014-07-21 21:35:40.000 202 33511.11 523.60 2286.03 33.52 2014-07-21 21:35:41.000 202 33511.14 523.59 2286.07 33.52 2014-07-21 21:35:42.000 202 33511.09 523.63 2286.09 33.52 2014-07-21 21:35:43.000 202 33511.08 523.62 2286.09 33.52 2014-07-21 21:35:44.000 202 33511.08 523.62 2285.99 33.52 2014-07-21 21:35:45.000 202 33511.12 523.59 2286.05 33.52 2014-07-21 21:35:46.000 202 33511.12 523.59 2285.99 33.52 2014-07-21 21:35:47.000 202 33511.15 523.63 2286.06 33.52 2014-07-21 21:35:48.000 202 33511.15 523.61 2286.01 33.52 2014-07-21 21:35:49.000 202 33511.09 523.60 2286.01 33.52 2014-07-21 21:35:50.000 202 33511.21 523.63 2286.01 33.52 2014-07-21 21:35:51.000 202 33511.10 523.62 2286.07 33.52 2014-07-21 21:35:52.000 202 33511.10 523.60 2285.97 33.52 2014-07-21 21:35:53.000 202 33511.18 523.62 2285.99 33.52 2014-07-21 21:35:54.000 202 33511.11 523.61 2286.05 33.52 2014-07-21 21:35:55.000 202 33511.14 523.60 2286.00 33.52 2014-07-21 21:35:56.000 202 33511.10 523.61 2286.11 33.52 2014-07-21 21:35:57.000 202 33511.04 523.68 2286.02 33.52 2014-07-21 21:35:58.000 202 33511.13 523.63 2286.01 33.52 2014-07-21 21:35:59.000 202 33511.16 523.64 2285.98 33.52 2014-07-21 21:36:00.000 202 33511.23 523.59 2285.90 33.52 2014-07-21 21:36:01.000 202 33511.14 523.59 2285.95 33.52 2014-07-21 21:36:02.000 202 33511.11 523.63 2286.01 33.52 2014-07-21 21:36:03.000 202 33511.08 523.62 2286.02 33.52 2014-07-21 21:36:04.000 202 33511.15 523.60 2286.10 33.52 2014-07-21 21:36:05.000 202 33511.14 523.69 2286.03 33.52 2014-07-21 21:36:06.000 202 33511.18 523.64 2286.09 33.52 2014-07-21 21:36:07.000 202 33511.17 523.65 2286.05 33.52 2014-07-21 21:36:08.000 202 33511.10 523.63 2286.06 33.52 2014-07-21 21:36:09.000 202 33511.15 523.68 2286.07 33.52 2014-07-21 21:36:10.000 202 33511.08 523.71 2286.08 33.52 2014-07-21 21:36:11.000 202 33511.18 523.65 2285.99 33.52 2014-07-21 21:36:12.000 202 33511.14 523.66 2286.02 33.52 2014-07-21 21:36:12.000 202 33511.13 523.66 2286.04 33.52 2014-07-21 21:36:14.000 202 33511.15 523.65 2286.06 33.52 2014-07-21 21:36:15.000 202 33511.15 523.66 2286.02 33.52 2014-07-21 21:36:16.000 202 33511.25 523.69 2286.08 33.52 2014-07-21 21:36:17.000 202 33511.06 523.66 2286.06 33.52 2014-07-21 21:36:18.000 202 33511.18 523.71 2286.03 33.52 2014-07-21 21:36:19.000 202 33511.16 523.68 2286.06 33.52 2014-07-21 21:36:20.000 202 33511.15 523.70 2286.09 33.52 2014-07-21 21:36:21.000 202 33511.17 523.67 2286.00 33.52 2014-07-21 21:36:22.000 202 33511.12 523.70 2286.07 33.52 2014-07-21 21:36:23.000 202 33511.07 523.69 2286.01 33.52 2014-07-21 21:36:24.000 202 33511.17 523.71 2286.06 33.52 2014-07-21 21:36:25.000 202 33511.14 523.69 2286.07 33.52 2014-07-21 21:36:25.000 202 33511.11 523.68 2286.03 33.52 2014-07-21 21:36:27.000 202 33511.05 523.70 2286.02 33.52 2014-07-21 21:36:28.000 202 33511.17 523.66 2286.03 33.52 2014-07-21 21:36:29.000 202 33511.14 523.72 2286.01 33.52 2014-07-21 21:36:30.000 202 33511.23 523.71 2286.08 33.52 2014-07-21 21:36:31.000 202 33511.11 523.70 2286.08 33.52 2014-07-21 21:36:32.000 202 33511.19 523.64 2285.95 33.52 2014-07-21 21:36:33.000 202 33511.24 523.68 2285.95 33.52 2014-07-21 21:36:34.000 202 33511.12 523.67 2286.08 33.52 2014-07-21 21:36:35.000 202 33511.17 523.65 2286.09 33.52 2014-07-21 21:36:36.000 202 33511.26 523.74 2286.02 33.52 2014-07-21 21:36:37.000 202 33511.18 523.71 2286.03 33.52 2014-07-21 21:36:38.000 202 33511.21 523.69 2285.98 33.52 2014-07-21 21:36:39.000 202 33511.20 523.69 2286.17 33.52 2014-07-21 21:36:40.000 202 33511.24 523.67 2286.13 33.52 2014-07-21 21:36:41.000 202 33511.18 523.67 2286.03 33.52 2014-07-21 21:36:42.000 202 33511.34 523.74 2286.04 33.52 2014-07-21 21:36:43.000 202 33511.21 523.75 2286.06 33.52 2014-07-21 21:36:44.000 202 33511.20 523.71 2286.05 33.52 2014-07-21 21:36:45.000 202 33511.25 523.67 2286.05 33.52 2014-07-21 21:36:46.000 202 33511.24 523.71 2286.09 33.52 2014-07-21 21:36:47.000 202 33511.29 523.75 2286.04 33.52 2014-07-21 21:36:48.000 202 33511.34 523.69 2286.13 33.52 2014-07-21 21:36:49.000 202 33511.23 523.68 2286.04 33.52 2014-07-21 21:36:50.000 202 33511.25 523.75 2286.03 33.52 2014-07-21 21:36:51.000 202 33511.24 523.74 2286.07 33.52 2014-07-21 21:36:52.000 202 33511.20 523.76 2286.02 33.52 2014-07-21 21:36:53.000 202 33511.30 523.73 2285.99 33.52 2014-07-21 21:36:54.000 202 33511.27 523.76 2285.99 33.52 2014-07-21 21:36:55.000 202 33511.22 523.75 2286.00 33.52 2014-07-21 21:36:56.000 202 33511.28 523.74 2286.05 33.52 2014-07-21 21:36:57.000 202 33511.25 523.76 2286.03 33.52 2014-07-21 21:36:58.000 202 33511.25 523.74 2285.98 33.52 2014-07-21 21:36:59.000 202 33511.29 523.78 2285.98 33.52 2014-07-21 21:37:00.000 202 33511.27 523.75 2285.99 33.52 2014-07-21 21:37:01.000 202 33511.32 523.73 2285.97 33.52 2014-07-21 21:37:02.000 202 33511.28 523.77 2286.05 33.52 2014-07-21 21:37:03.000 202 33511.20 523.81 2286.01 33.52 2014-07-21 21:37:04.000 202 33511.26 523.74 2286.05 33.52 2014-07-21 21:37:05.000 202 33511.31 523.82 2285.91 33.52 2014-07-21 21:37:06.000 202 33511.30 523.76 2285.98 33.52 2014-07-21 21:37:06.000 202 33511.31 523.77 2286.01 33.52 2014-07-21 21:37:08.000 202 33511.34 523.77 2286.14 33.52 2014-07-21 21:37:09.000 202 33511.24 523.83 2286.07 33.52 2014-07-21 21:37:10.000 202 33511.26 523.77 2286.01 33.52 2014-07-21 21:37:11.000 202 33511.29 523.77 2286.09 33.52 2014-07-21 21:37:12.000 202 33511.32 523.79 2286.01 33.52 2014-07-21 21:37:13.000 202 33511.25 523.81 2286.02 33.52 2014-07-21 21:37:14.000 202 33511.26 523.86 2286.07 33.52 2014-07-21 21:37:15.000 202 33511.32 523.82 2286.11 33.52 2014-07-21 21:37:16.000 202 33511.16 523.79 2286.05 33.52 2014-07-21 21:37:17.000 202 33511.17 523.83 2285.98 33.52 2014-07-21 21:37:18.000 202 33511.36 523.85 2286.14 33.52 2014-07-21 21:37:19.000 202 33511.27 523.82 2286.07 33.52 2014-07-21 21:37:19.000 202 33511.21 523.80 2286.09 33.52 2014-07-21 21:37:21.000 202 33511.34 523.88 2286.02 33.52 2014-07-21 21:37:22.000 202 33511.23 523.89 2286.07 33.52 2014-07-21 21:37:23.000 202 33511.36 523.86 2286.04 33.52 2014-07-21 21:37:24.000 202 33511.35 523.84 2285.98 33.52 2014-07-21 21:37:25.000 202 33511.28 523.86 2285.98 33.52 2014-07-21 21:37:26.000 202 33511.30 523.90 2285.95 33.52 2014-07-21 21:37:27.000 202 33511.31 523.90 2286.07 33.52 2014-07-21 21:37:28.000 202 33511.31 523.90 2286.05 33.52 2014-07-21 21:37:29.000 202 33511.30 523.88 2286.02 33.52 2014-07-21 21:37:30.000 202 33511.31 523.91 2286.04 33.52 2014-07-21 21:37:31.000 202 33511.26 523.89 2286.03 33.52 2014-07-21 21:37:32.000 202 33511.29 523.96 2286.06 33.52 2014-07-21 21:37:33.000 202 33511.32 523.92 2286.01 33.52 2014-07-21 21:37:34.000 202 33511.23 523.91 2286.08 33.52 2014-07-21 21:37:35.000 202 33511.36 523.92 2286.11 33.52 2014-07-21 21:37:36.000 202 33511.33 523.91 2286.02 33.52 2014-07-21 21:37:37.000 202 33511.25 523.92 2286.05 33.52 2014-07-21 21:37:38.000 202 33511.30 523.92 2286.07 33.52 2014-07-21 21:37:39.000 202 33511.32 523.93 2286.07 33.52 2014-07-21 21:37:40.000 202 33511.22 523.97 2286.09 33.52 2014-07-21 21:37:41.000 202 33511.24 523.94 2286.05 33.52 2014-07-21 21:37:42.000 202 33511.17 523.95 2286.08 33.52 2014-07-21 21:37:43.000 202 33511.23 523.95 2286.05 33.52 2014-07-21 21:37:44.000 202 33511.27 523.92 2286.12 33.52 2014-07-21 21:37:45.000 202 33511.32 523.96 2286.05 33.52 2014-07-21 21:37:46.000 202 33511.25 523.96 2286.11 33.52 2014-07-21 21:37:47.000 202 33511.32 523.97 2286.12 33.52 2014-07-21 21:37:48.000 202 33511.24 523.95 2286.02 33.52 2014-07-21 21:37:49.000 202 33511.27 523.94 2286.02 33.52 2014-07-21 21:37:50.000 202 33511.27 523.94 2286.14 33.52 2014-07-21 21:37:51.000 202 33511.30 523.97 2286.07 33.52 2014-07-21 21:37:52.000 202 33511.32 523.96 2286.14 33.52 2014-07-21 21:37:53.000 202 33511.30 523.94 2286.08 33.52 2014-07-21 21:37:54.000 202 33511.26 524.01 2286.00 33.52 2014-07-21 21:37:55.000 202 33511.23 523.99 2286.06 33.52 2014-07-21 21:37:56.000 202 33511.26 524.01 2286.11 33.52 2014-07-21 21:37:57.000 202 33511.24 523.97 2286.14 33.52 2014-07-21 21:37:58.000 202 33511.24 523.99 2286.02 33.52 2014-07-21 21:37:59.000 202 33511.21 524.01 2286.06 33.52 2014-07-21 21:38:00.000 202 33511.29 524.01 2286.05 33.52 2014-07-21 21:38:00.000 202 33511.18 524.03 2286.08 33.52 2014-07-21 21:38:02.000 202 33511.22 524.02 2286.03 33.52 2014-07-21 21:38:03.000 202 33511.29 524.00 2285.99 33.52 2014-07-21 21:38:04.000 202 33511.26 524.07 2286.14 33.52 2014-07-21 21:38:05.000 202 33511.24 524.03 2286.09 33.52 2014-07-21 21:38:06.000 202 33511.26 524.03 2286.04 33.52 2014-07-21 21:38:07.000 202 33511.24 524.04 2286.01 33.52 2014-07-21 21:38:08.000 202 33511.23 524.01 2286.12 33.52 2014-07-21 21:38:09.000 202 33511.24 524.09 2286.11 33.52 2014-07-21 21:38:10.000 202 33511.21 524.00 2286.10 33.52 2014-07-21 21:38:11.000 202 33511.20 524.01 2286.13 33.52 2014-07-21 21:38:12.000 202 33511.26 524.04 2286.20 33.52 2014-07-21 21:38:13.000 202 33511.30 524.04 2286.16 33.52 2014-07-21 21:38:13.000 202 33511.20 524.04 2286.09 33.52 2014-07-21 21:38:15.000 202 33511.27 524.07 2286.12 33.52 2014-07-21 21:38:16.000 202 33511.23 524.08 2286.14 33.52 2014-07-21 21:38:17.000 202 33511.21 524.06 2286.14 33.52 2014-07-21 21:38:18.000 202 33511.28 524.05 2286.15 33.52 2014-07-21 21:38:19.000 202 33511.27 524.05 2286.12 33.52 2014-07-21 21:38:20.000 202 33511.29 524.04 2286.12 33.52 2014-07-21 21:38:21.000 202 33511.27 524.10 2286.14 33.52 2014-07-21 21:38:22.000 202 33511.21 524.08 2286.16 33.52 2014-07-21 21:38:23.000 202 33511.20 524.07 2286.08 33.52 2014-07-21 21:38:24.000 202 33511.26 524.02 2286.14 33.52 2014-07-21 21:38:25.000 202 33511.19 524.04 2286.13 33.52 2014-07-21 21:38:26.000 202 33511.26 524.12 2286.09 33.52 2014-07-21 21:38:27.000 202 33511.22 524.09 2286.21 33.52 2014-07-21 21:38:28.000 202 33511.20 524.08 2286.13 33.52 2014-07-21 21:38:29.000 202 33511.24 524.11 2286.20 33.52 2014-07-21 21:38:30.000 202 33511.18 524.07 2286.11 33.52 2014-07-21 21:38:31.000 202 33511.18 524.09 2286.07 33.52 2014-07-21 21:38:32.000 202 33511.21 524.07 2286.09 33.52 2014-07-21 21:38:33.000 202 33511.13 524.08 2286.11 33.52 2014-07-21 21:38:34.000 202 33511.25 524.09 2286.20 33.52 2014-07-21 21:38:35.000 202 33511.25 524.05 2286.11 33.52 2014-07-21 21:38:36.000 202 33511.12 524.06 2286.14 33.52 2014-07-21 21:38:37.000 202 33511.17 524.05 2286.17 33.52 2014-07-21 21:38:38.000 202 33511.20 524.08 2286.14 33.52 2014-07-21 21:38:39.000 202 33511.22 524.12 2286.17 33.52 2014-07-21 21:38:40.000 202 33511.13 524.07 2286.11 33.52 2014-07-21 21:38:41.000 202 33511.26 524.06 2286.16 33.52 2014-07-21 21:38:42.000 202 33511.26 524.09 2286.22 33.52 2014-07-21 21:38:43.000 202 33511.20 524.09 2286.19 33.52 2014-07-21 21:38:44.000 202 33511.24 524.08 2286.20 33.52 2014-07-21 21:38:45.000 202 33511.26 524.08 2286.22 33.52 2014-07-21 21:38:46.000 202 33511.18 524.09 2286.20 33.52 2014-07-21 21:38:47.000 202 33511.23 524.10 2286.20 33.52 2014-07-21 21:38:48.000 202 33511.28 524.09 2286.18 33.52 2014-07-21 21:38:49.000 202 33511.24 524.07 2286.17 33.52 2014-07-21 21:38:50.000 202 33511.20 524.09 2286.22 33.52 2014-07-21 21:38:51.000 202 33511.26 524.11 2286.17 33.52 2014-07-21 21:38:52.000 202 33511.24 524.11 2286.17 33.52 2014-07-21 21:38:53.000 202 33511.32 524.09 2286.16 33.52 2014-07-21 21:38:54.000 202 33511.27 524.10 2286.11 33.52 2014-07-21 21:38:54.000 202 33511.26 524.10 2286.07 33.52 2014-07-21 21:38:56.000 202 33511.26 524.15 2286.09 33.52 2014-07-21 21:38:57.000 202 33511.24 524.16 2286.20 33.52 2014-07-21 21:38:58.000 202 33511.23 524.18 2286.13 33.52 2014-07-21 21:38:59.000 202 33511.20 524.16 2286.18 33.52 2014-07-21 21:39:00.000 202 33511.24 524.14 2286.14 33.52 2014-07-21 21:39:01.000 202 33511.26 524.12 2286.16 33.52 2014-07-21 21:39:02.000 202 33511.23 524.15 2286.13 33.52 2014-07-21 21:39:03.000 202 33511.32 524.13 2286.17 33.52 2014-07-21 21:39:04.000 202 33511.19 524.13 2286.17 33.52 2014-07-21 21:39:05.000 202 33511.27 524.16 2286.17 33.52 2014-07-21 21:39:06.000 202 33511.28 524.13 2286.18 33.52 2014-07-21 21:39:07.000 202 33511.18 524.12 2286.18 33.52 2014-07-21 21:39:07.000 202 33511.24 524.16 2286.18 33.52 2014-07-21 21:39:09.000 202 33511.24 524.17 2286.16 33.52 2014-07-21 21:39:10.000 202 33511.13 524.15 2286.27 33.52 2014-07-21 21:39:11.000 202 33511.08 524.14 2286.13 33.52 2014-07-21 21:39:12.000 202 33511.29 524.16 2286.30 33.52 2014-07-21 21:39:13.000 202 33511.26 524.18 2286.22 33.52 2014-07-21 21:39:14.000 202 33511.14 524.14 2286.24 33.52 2014-07-21 21:39:15.000 202 33511.24 524.18 2286.09 33.52 2014-07-21 21:39:16.000 202 33511.18 524.16 2286.17 33.52 2014-07-21 21:39:17.000 202 33511.29 524.13 2286.27 33.52 2014-07-21 21:39:18.000 202 33511.26 524.19 2286.13 33.52 2014-07-21 21:39:19.000 202 33511.26 524.15 2286.13 33.52 2014-07-21 21:39:20.000 202 33511.20 524.16 2286.15 33.52 2014-07-21 21:39:21.000 202 33511.21 524.22 2286.04 33.52 2014-07-21 21:39:22.000 202 33511.22 524.18 2286.26 33.52 2014-07-21 21:39:23.000 202 33511.25 524.18 2286.11 33.52 2014-07-21 21:39:24.000 202 33511.27 524.23 2286.22 33.52 2014-07-21 21:39:25.000 202 33511.19 524.20 2286.19 33.52 2014-07-21 21:39:26.000 202 33511.27 524.16 2286.17 33.52 2014-07-21 21:39:27.000 202 33511.27 524.21 2286.20 33.52 2014-07-21 21:39:28.000 202 33511.18 524.13 2286.16 33.52 2014-07-21 21:39:29.000 202 33511.24 524.24 2286.12 33.52 2014-07-21 21:39:30.000 202 33511.15 524.22 2286.20 33.52 2014-07-21 21:39:31.000 202 33511.23 524.20 2286.17 33.52 2014-07-21 21:39:32.000 202 33511.26 524.19 2286.20 33.52 2014-07-21 21:39:33.000 202 33511.21 524.20 2286.16 33.52 2014-07-21 21:39:34.000 202 33511.25 524.16 2286.16 33.52 2014-07-21 21:39:35.000 202 33511.15 524.22 2286.20 33.52 2014-07-21 21:39:36.000 202 33511.30 524.18 2286.24 33.52 2014-07-21 21:39:37.000 202 33511.24 524.18 2286.23 33.52 2014-07-21 21:39:38.000 202 33511.19 524.22 2286.21 33.52 2014-07-21 21:39:39.000 202 33511.20 524.19 2286.21 33.52 2014-07-21 21:39:40.000 202 33511.26 524.21 2286.12 33.52 2014-07-21 21:39:41.000 202 33511.21 524.21 2286.18 33.52 2014-07-21 21:39:42.000 202 33511.21 524.21 2286.20 33.52 2014-07-21 21:39:43.000 202 33511.21 524.24 2286.15 33.52 2014-07-21 21:39:44.000 202 33511.17 524.22 2286.29 33.52 2014-07-21 21:39:45.000 202 33511.11 524.24 2286.17 33.52 2014-07-21 21:39:46.000 202 33511.12 524.22 2286.19 33.52 2014-07-21 21:39:47.000 202 33511.15 524.20 2286.13 33.52 2014-07-21 21:39:48.000 202 33511.07 524.20 2286.14 33.52 2014-07-21 21:39:48.000 202 33511.15 524.20 2286.17 33.52 2014-07-21 21:39:50.000 202 33511.12 524.29 2286.19 33.52 2014-07-21 21:39:51.000 202 33511.21 524.28 2286.16 33.52 2014-07-21 21:39:52.000 202 33511.27 524.28 2286.12 33.52 2014-07-21 21:39:53.000 202 33511.27 524.25 2286.14 33.52 2014-07-21 21:39:54.000 202 33511.21 524.21 2286.18 33.52 2014-07-21 21:39:55.000 202 33511.17 524.22 2286.17 33.52 2014-07-21 21:39:56.000 202 33511.20 524.24 2286.14 33.52 2014-07-21 21:39:57.000 202 33511.14 524.21 2286.18 33.52 2014-07-21 21:39:58.000 202 33511.24 524.23 2286.20 33.52 2014-07-21 21:39:59.000 202 33511.13 524.21 2286.19 33.52 2014-07-21 21:40:00.000 202 33511.12 524.22 2286.24 33.52 2014-07-21 21:40:01.000 202 33511.15 524.21 2286.15 33.52 2014-07-21 21:40:01.000 202 33511.14 524.20 2286.24 33.52 2014-07-21 21:40:03.000 202 33511.22 524.24 2286.23 33.52 2014-07-21 21:40:04.000 202 33511.20 524.22 2286.10 33.52 2014-07-21 21:40:05.000 202 33511.24 524.22 2286.17 33.52 2014-07-21 21:40:06.000 202 33511.15 524.23 2286.08 33.52 2014-07-21 21:40:07.000 202 33511.17 524.24 2286.07 33.52 2014-07-21 21:40:08.000 202 33511.26 524.23 2286.12 33.52 2014-07-21 21:40:09.000 202 33511.20 524.23 2286.21 33.52 2014-07-21 21:40:10.000 202 33511.18 524.25 2286.22 33.52 2014-07-21 21:40:11.000 202 33511.14 524.26 2286.17 33.52 2014-07-21 21:40:12.000 202 33511.26 524.27 2286.21 33.52 2014-07-21 21:40:13.000 202 33511.26 524.28 2286.21 33.52 2014-07-21 21:40:14.000 202 33511.18 524.25 2286.17 33.52 2014-07-21 21:40:15.000 202 33511.22 524.27 2286.24 33.52 2014-07-21 21:40:16.000 202 33511.18 524.18 2286.23 33.52 2014-07-21 21:40:17.000 202 33511.21 524.21 2286.16 33.52 2014-07-21 21:40:18.000 202 33511.18 524.21 2286.21 33.52 2014-07-21 21:40:19.000 202 33511.21 524.22 2286.14 33.52 2014-07-21 21:40:20.000 202 33511.19 524.22 2286.19 33.52 2014-07-21 21:40:21.000 202 33511.24 524.23 2286.07 33.52 2014-07-21 21:40:22.000 202 33511.23 524.26 2286.16 33.52 2014-07-21 21:40:23.000 202 33511.32 524.25 2286.20 33.52 2014-07-21 21:40:24.000 202 33511.20 524.22 2286.19 33.52 2014-07-21 21:40:25.000 202 33511.12 524.26 2286.21 33.52 2014-07-21 21:40:26.000 202 33511.20 524.24 2286.32 33.52 2014-07-21 21:40:27.000 202 33511.13 524.22 2286.17 33.52 2014-07-21 21:40:28.000 202 33511.03 524.23 2286.20 33.52 2014-07-21 21:40:29.000 202 33511.21 524.22 2286.26 33.52 2014-07-21 21:40:30.000 202 33511.24 524.26 2286.17 33.52 2014-07-21 21:40:31.000 202 33511.10 524.25 2286.23 33.52 2014-07-21 21:40:32.000 202 33511.17 524.24 2286.23 33.52 2014-07-21 21:40:33.000 202 33511.15 524.29 2286.26 33.52 2014-07-21 21:40:34.000 202 33511.14 524.29 2286.18 33.52 2014-07-21 21:40:35.000 202 33511.17 524.25 2286.26 33.52 2014-07-21 21:40:36.000 202 33511.14 524.26 2286.16 33.52 2014-07-21 21:40:37.000 202 33511.13 524.26 2286.21 33.52 2014-07-21 21:40:38.000 202 33511.14 524.25 2286.20 33.52 2014-07-21 21:40:39.000 202 33511.20 524.23 2286.19 33.52 2014-07-21 21:40:40.000 202 33511.17 524.23 2286.19 33.52 2014-07-21 21:40:41.000 202 33511.23 524.22 2286.22 33.52 2014-07-21 21:40:42.000 202 33511.16 524.28 2286.21 33.52 2014-07-21 21:40:42.000 202 33511.16 524.24 2286.20 33.52 2014-07-21 21:40:44.000 202 33511.18 524.24 2286.21 33.52 2014-07-21 21:40:45.000 202 33511.18 524.28 2286.18 33.52 2014-07-21 21:40:46.000 202 33511.25 524.26 2286.26 33.52 2014-07-21 21:40:47.000 202 33511.10 524.25 2286.21 33.52 2014-07-21 21:40:48.000 202 33511.24 524.23 2286.20 33.52 2014-07-21 21:40:49.000 202 33511.14 524.27 2286.20 33.52 2014-07-21 21:40:50.000 202 33511.16 524.25 2286.12 33.52 2014-07-21 21:40:51.000 202 33511.14 524.27 2286.27 33.52 2014-07-21 21:40:52.000 202 33511.19 524.23 2286.26 33.52 2014-07-21 21:40:53.000 202 33511.17 524.25 2286.20 33.52 2014-07-21 21:40:54.000 202 33511.19 524.21 2286.19 33.52 2014-07-21 21:40:55.000 202 33511.18 524.22 2286.20 33.52 2014-07-21 21:40:55.000 202 33511.08 524.25 2286.24 33.52 2014-07-21 21:40:57.000 202 33511.19 524.27 2286.13 33.52 2014-07-21 21:40:58.000 202 33511.13 524.26 2286.24 33.52 2014-07-21 21:40:59.000 202 33511.15 524.23 2286.25 33.52 2014-07-21 21:41:00.000 202 33511.21 524.29 2286.13 33.52 2014-07-21 21:41:01.000 202 33511.20 524.28 2286.16 33.52 2014-07-21 21:41:02.000 202 33511.09 524.25 2286.25 33.52 2014-07-21 21:41:03.000 202 33511.19 524.21 2286.21 33.52 2014-07-21 21:41:04.000 202 33511.15 524.22 2286.29 33.52 2014-07-21 21:41:05.000 202 33511.10 524.22 2286.20 33.52 2014-07-21 21:41:06.000 202 33511.22 524.26 2286.15 33.52 2014-07-21 21:41:07.000 202 33511.21 524.25 2286.24 33.52 2014-07-21 21:41:08.000 202 33511.15 524.23 2286.24 33.52 2014-07-21 21:41:09.000 202 33511.14 524.22 2286.26 33.52 2014-07-21 21:41:10.000 202 33511.12 524.24 2286.20 33.52 2014-07-21 21:41:11.000 202 33511.14 524.24 2286.20 33.52 2014-07-21 21:41:12.000 202 33511.19 524.24 2286.21 33.52 2014-07-21 21:41:13.000 202 33511.18 524.23 2286.18 33.52 2014-07-21 21:41:14.000 202 33511.21 524.26 2286.23 33.52 2014-07-21 21:41:15.000 202 33511.15 524.25 2286.18 33.52 2014-07-21 21:41:16.000 202 33511.04 524.22 2286.23 33.52 2014-07-21 21:41:17.000 202 33511.24 524.25 2286.26 33.52 2014-07-21 21:41:18.000 202 33511.19 524.26 2286.30 33.52 2014-07-21 21:41:19.000 202 33511.08 524.20 2286.32 33.52 2014-07-21 21:41:20.000 202 33511.19 524.21 2286.17 33.52 2014-07-21 21:41:21.000 202 33511.17 524.26 2286.24 33.52 2014-07-21 21:41:22.000 202 33511.21 524.23 2286.26 33.52 2014-07-21 21:41:23.000 202 33511.14 524.23 2286.20 33.52 2014-07-21 21:41:24.000 202 33511.14 524.23 2286.17 33.52 2014-07-21 21:41:25.000 202 33511.08 524.23 2286.17 33.52 2014-07-21 21:41:26.000 202 33511.19 524.22 2286.22 33.52 2014-07-21 21:41:27.000 202 33511.20 524.20 2286.23 33.52 2014-07-21 21:41:28.000 202 33511.18 524.24 2286.16 33.52 2014-07-21 21:41:29.000 202 33511.14 524.21 2286.26 33.52 2014-07-21 21:41:30.000 202 33511.14 524.24 2286.16 33.52 2014-07-21 21:41:31.000 202 33511.12 524.23 2286.11 33.52 2014-07-21 21:41:32.000 202 33511.10 524.21 2286.20 33.52 2014-07-21 21:41:33.000 202 33511.07 524.24 2286.22 33.52 2014-07-21 21:41:34.000 202 33511.13 524.25 2286.20 33.52 2014-07-21 21:41:35.000 202 33511.15 524.27 2286.23 33.52 2014-07-21 21:41:36.000 202 33511.10 524.23 2286.23 33.52 2014-07-21 21:41:36.000 202 33511.15 524.24 2286.21 33.52 2014-07-21 21:41:38.000 202 33511.11 524.25 2286.08 33.52 2014-07-21 21:41:39.000 202 33511.12 524.24 2286.14 33.52 2014-07-21 21:41:40.000 202 33511.05 524.23 2286.24 33.52 2014-07-21 21:41:41.000 202 33511.14 524.22 2286.12 33.52 2014-07-21 21:41:42.000 202 33511.17 524.20 2286.15 33.52 2014-07-21 21:41:43.000 202 33511.10 524.22 2286.11 33.52 2014-07-21 21:41:44.000 202 33511.15 524.24 2286.16 33.52 2014-07-21 21:41:45.000 202 33511.13 524.23 2286.23 33.52 2014-07-21 21:41:46.000 202 33511.08 524.21 2286.24 33.52 2014-07-21 21:41:47.000 202 33511.10 524.26 2286.18 33.52 2014-07-21 21:41:48.000 202 33511.08 524.25 2286.27 33.52 2014-07-21 21:41:49.000 202 33511.17 524.22 2286.23 33.52 2014-07-21 21:41:49.000 202 33511.07 524.19 2286.20 33.52 2014-07-21 21:41:51.000 202 33511.05 524.22 2286.17 33.52 2014-07-21 21:41:52.000 202 33511.09 524.24 2286.23 33.52 2014-07-21 21:41:53.000 202 33511.08 524.20 2286.21 33.52 2014-07-21 21:41:54.000 202 33511.09 524.21 2286.14 33.52 2014-07-21 21:41:55.000 202 33511.10 524.22 2286.11 33.52 2014-07-21 21:41:56.000 202 33511.10 524.22 2286.17 33.52 2014-07-21 21:41:57.000 202 33510.98 524.17 2286.27 33.52 2014-07-21 21:41:58.000 202 33510.98 524.21 2286.20 33.52 2014-07-21 21:41:59.000 202 33511.02 524.21 2286.20 33.52 2014-07-21 21:42:00.000 202 33510.98 524.22 2286.19 33.52 2014-07-21 21:42:01.000 202 33510.96 524.20 2286.18 33.52 2014-07-21 21:42:02.000 202 33510.99 524.22 2286.17 33.52 2014-07-21 21:42:03.000 202 33511.02 524.20 2286.23 33.52 2014-07-21 21:42:04.000 202 33511.08 524.22 2286.28 33.52 2014-07-21 21:42:05.000 202 33511.07 524.23 2286.17 33.52 2014-07-21 21:42:06.000 202 33511.12 524.19 2286.11 33.52 2014-07-21 21:42:07.000 202 33511.02 524.17 2286.08 33.52 2014-07-21 21:42:08.000 202 33510.95 524.15 2286.23 33.52 2014-07-21 21:42:09.000 202 33510.91 524.16 2286.24 33.52 2014-07-21 21:42:10.000 202 33510.95 524.17 2286.18 33.52 2014-07-21 21:42:11.000 202 33511.02 524.17 2286.16 33.52 2014-07-21 21:42:12.000 202 33510.97 524.24 2286.20 33.52 2014-07-21 21:42:13.000 202 33510.95 524.20 2286.23 33.52 2014-07-21 21:42:14.000 202 33510.98 524.20 2286.20 33.52 2014-07-21 21:42:15.000 202 33511.04 524.15 2286.20 33.52 2014-07-21 21:42:16.000 202 33510.93 524.18 2286.18 33.52 2014-07-21 21:42:17.000 202 33511.00 524.18 2286.24 33.52 2014-07-21 21:42:18.000 202 33510.94 524.20 2286.17 33.52 2014-07-21 21:42:19.000 202 33510.95 524.20 2286.21 33.52 2014-07-21 21:42:20.000 202 33510.99 524.14 2286.11 33.52 2014-07-21 21:42:21.000 202 33510.95 524.16 2286.21 33.52 2014-07-21 21:42:22.000 202 33510.95 524.17 2286.15 33.52 2014-07-21 21:42:23.000 202 33511.08 524.18 2286.14 33.52 2014-07-21 21:42:24.000 202 33510.98 524.15 2286.19 33.52 2014-07-21 21:42:25.000 202 33510.99 524.12 2286.20 33.52 2014-07-21 21:42:26.000 202 33510.98 524.13 2286.09 33.52 2014-07-21 21:42:27.000 202 33510.99 524.18 2286.15 33.52 2014-07-21 21:42:28.000 202 33510.93 524.15 2286.17 33.52 2014-07-21 21:42:29.000 202 33510.97 524.17 2286.13 33.52 2014-07-21 21:42:30.000 202 33510.94 524.24 2286.21 33.52 2014-07-21 21:42:30.000 202 33510.91 524.19 2286.18 33.52 2014-07-21 21:42:32.000 202 33510.88 524.17 2286.22 33.52 2014-07-21 21:42:33.000 202 33510.91 524.16 2286.20 33.52 2014-07-21 21:42:34.000 202 33510.91 524.19 2286.12 33.52 2014-07-21 21:42:35.000 202 33510.83 524.18 2286.17 33.52 2014-07-21 21:42:36.000 202 33510.92 524.14 2286.23 33.52 2014-07-21 21:42:37.000 202 33510.91 524.12 2286.19 33.52 2014-07-21 21:42:38.000 202 33510.92 524.21 2286.16 33.52 2014-07-21 21:42:39.000 202 33510.93 524.17 2286.17 33.52 2014-07-21 21:42:40.000 202 33510.96 524.14 2286.21 33.52 2014-07-21 21:42:41.000 202 33510.92 524.19 2286.16 33.52 2014-07-21 21:42:42.000 202 33510.92 524.20 2286.20 33.52 2014-07-21 21:42:43.000 202 33510.86 524.20 2286.17 33.52 2014-07-21 21:42:43.000 202 33510.89 524.15 2286.19 33.52 2014-07-21 21:42:45.000 202 33510.89 524.16 2286.16 33.52 2014-07-21 21:42:46.000 202 33510.91 524.15 2286.18 33.52 2014-07-21 21:42:47.000 202 33510.95 524.17 2286.20 33.52 2014-07-21 21:42:48.000 202 33510.87 524.14 2286.23 33.52 2014-07-21 21:42:49.000 202 33510.93 524.11 2286.27 33.52 2014-07-21 21:42:50.000 202 33510.90 524.14 2286.20 33.52 2014-07-21 21:42:51.000 202 33510.89 524.17 2286.09 33.52 2014-07-21 21:42:52.000 202 33510.90 524.17 2286.26 33.52 2014-07-21 21:42:53.000 202 33510.87 524.17 2286.18 33.52 2014-07-21 21:42:54.000 202 33510.92 524.16 2286.14 33.52 2014-07-21 21:42:55.000 202 33510.93 524.16 2286.11 33.52 2014-07-21 21:42:56.000 202 33510.93 524.15 2286.17 33.52 2014-07-21 21:42:57.000 202 33510.83 524.13 2286.21 33.52 2014-07-21 21:42:58.000 202 33510.71 524.14 2286.17 33.52 2014-07-21 21:42:59.000 202 33510.89 524.15 2286.19 33.52 2014-07-21 21:43:00.000 202 33510.81 524.13 2286.26 33.52 2014-07-21 21:43:01.000 202 33510.75 524.13 2286.17 33.52 2014-07-21 21:43:02.000 202 33510.86 524.14 2286.21 33.52 2014-07-21 21:43:03.000 202 33510.82 524.17 2286.18 33.52 2014-07-21 21:43:04.000 202 33510.74 524.15 2286.16 33.52 2014-07-21 21:43:05.000 202 33510.82 524.13 2286.18 33.52 2014-07-21 21:43:06.000 202 33510.82 524.13 2286.08 33.52 2014-07-21 21:43:07.000 202 33510.90 524.15 2286.10 33.52 2014-07-21 21:43:08.000 202 33510.88 524.14 2286.16 33.52 2014-07-21 21:43:09.000 202 33510.80 524.10 2286.14 33.52 2014-07-21 21:43:10.000 202 33510.73 524.13 2286.15 33.52 2014-07-21 21:43:11.000 202 33510.74 524.13 2286.18 33.52 2014-07-21 21:43:12.000 202 33510.82 524.15 2286.21 33.52 2014-07-21 21:43:13.000 202 33510.73 524.18 2286.19 33.52 2014-07-21 21:43:14.000 202 33510.77 524.18 2286.32 33.52 2014-07-21 21:43:15.000 202 33510.85 524.17 2286.16 33.52 2014-07-21 21:43:16.000 202 33510.79 524.15 2286.24 33.52 2014-07-21 21:43:17.000 202 33510.84 524.11 2286.18 33.52 2014-07-21 21:43:18.000 202 33510.77 524.12 2286.18 33.52 2014-07-21 21:43:19.000 202 33510.67 524.14 2286.17 33.52 2014-07-21 21:43:20.000 202 33510.74 524.12 2286.22 33.52 2014-07-21 21:43:21.000 202 33510.71 524.12 2286.21 33.52 2014-07-21 21:43:22.000 202 33510.74 524.14 2286.21 33.52 2014-07-21 21:43:23.000 202 33510.64 524.15 2286.12 33.52 2014-07-21 21:43:24.000 202 33510.71 524.15 2286.17 33.52 2014-07-21 21:43:24.000 202 33510.64 524.13 2286.19 33.52 2014-07-21 21:43:26.000 202 33510.76 524.11 2286.25 33.52 2014-07-21 21:43:27.000 202 33510.70 524.13 2286.23 33.52 2014-07-21 21:43:28.000 202 33510.65 524.15 2286.21 33.52 2014-07-21 21:43:29.000 202 33510.75 524.10 2286.20 33.52 2014-07-21 21:43:30.000 202 33510.64 524.13 2286.19 33.52 2014-07-21 21:43:31.000 202 33510.75 524.16 2286.23 33.52 2014-07-21 21:43:32.000 202 33510.71 524.13 2286.20 33.52 2014-07-21 21:43:33.000 202 33510.77 524.14 2286.24 33.52 2014-07-21 21:43:34.000 202 33510.71 524.14 2286.22 33.52 2014-07-21 21:43:35.000 202 33510.72 524.14 2286.21 33.52 2014-07-21 21:43:36.000 202 33510.61 524.16 2286.18 33.52 2014-07-21 21:43:37.000 202 33510.71 524.13 2286.18 33.52 2014-07-21 21:43:37.000 202 33510.63 524.12 2286.27 33.52 2014-07-21 21:43:39.000 202 33510.67 524.16 2286.19 33.52 2014-07-21 21:43:40.000 202 33510.72 524.12 2286.19 33.52 2014-07-21 21:43:41.000 202 33510.70 524.14 2286.23 33.52 2014-07-21 21:43:42.000 202 33510.79 524.12 2286.27 33.52 2014-07-21 21:43:43.000 202 33510.70 524.11 2286.21 33.52 2014-07-21 21:43:44.000 202 33510.67 524.09 2286.20 33.52 2014-07-21 21:43:45.000 202 33510.66 524.11 2286.32 33.52 2014-07-21 21:43:46.000 202 33510.66 524.13 2286.27 33.52 2014-07-21 21:43:47.000 202 33510.64 524.10 2286.29 33.52 2014-07-21 21:43:48.000 202 33510.71 524.11 2286.19 33.52 2014-07-21 21:43:49.000 202 33510.61 524.10 2286.20 33.52 2014-07-21 21:43:50.000 202 33510.70 524.08 2286.21 33.52 2014-07-21 21:43:51.000 202 33510.66 524.10 2286.20 33.52 2014-07-21 21:43:52.000 202 33510.70 524.08 2286.16 33.52 2014-07-21 21:43:53.000 202 33510.64 524.10 2286.14 33.52 2014-07-21 21:43:54.000 202 33510.74 524.10 2286.27 33.52 2014-07-21 21:43:55.000 202 33510.66 524.06 2286.21 33.52 2014-07-21 21:43:56.000 202 33510.73 524.06 2286.25 33.52 2014-07-21 21:43:57.000 202 33510.65 524.05 2286.21 33.52 2014-07-21 21:43:58.000 202 33510.70 524.05 2286.18 33.52 2014-07-21 21:43:59.000 202 33510.66 524.09 2286.32 33.52 2014-07-21 21:44:00.000 202 33510.68 524.04 2286.18 33.52 2014-07-21 21:44:01.000 202 33510.68 524.07 2286.18 33.52 2014-07-21 21:44:02.000 202 33510.74 524.01 2286.20 33.52 2014-07-21 21:44:03.000 202 33510.64 524.08 2286.30 33.52 2014-07-21 21:44:04.000 202 33510.70 524.00 2286.26 33.52 2014-07-21 21:44:05.000 202 33510.60 524.03 2286.24 33.52 2014-07-21 21:44:06.000 202 33510.57 524.05 2286.23 33.52 2014-07-21 21:44:07.000 202 33510.60 524.01 2286.19 33.52 2014-07-21 21:44:08.000 202 33510.67 524.05 2286.21 33.52 2014-07-21 21:44:09.000 202 33510.66 524.04 2286.23 33.52 2014-07-21 21:44:10.000 202 33510.71 523.99 2286.18 33.52 2014-07-21 21:44:11.000 202 33510.62 524.06 2286.11 33.52 2014-07-21 21:44:12.000 202 33510.68 524.01 2286.21 33.52 2014-07-21 21:44:13.000 202 33510.67 523.99 2286.14 33.52 2014-07-21 21:44:14.000 202 33510.72 524.04 2286.27 33.52 2014-07-21 21:44:15.000 202 33510.67 524.05 2286.12 33.52 2014-07-21 21:44:16.000 202 33510.65 524.02 2286.21 33.52 2014-07-21 21:44:17.000 202 33510.60 524.02 2286.20 33.52 2014-07-21 21:44:18.000 202 33510.79 524.03 2286.18 33.52 2014-07-21 21:44:18.000 202 33510.70 524.01 2286.18 33.52 2014-07-21 21:44:20.000 202 33510.69 524.00 2286.23 33.52 2014-07-21 21:44:21.000 202 33510.68 524.02 2286.17 33.52 2014-07-21 21:44:22.000 202 33510.70 524.01 2286.12 33.52 2014-07-21 21:44:23.000 202 33510.69 524.01 2286.21 33.52 2014-07-21 21:44:24.000 202 33510.71 524.01 2286.21 33.52 2014-07-21 21:44:25.000 202 33510.70 524.00 2286.21 33.52 2014-07-21 21:44:26.000 202 33510.70 524.02 2286.16 33.52 2014-07-21 21:44:27.000 202 33510.80 524.06 2286.20 33.52 2014-07-21 21:44:28.000 202 33510.72 523.98 2286.16 33.52 2014-07-21 21:44:29.000 202 33510.77 524.01 2286.20 33.52 2014-07-21 21:44:30.000 202 33510.71 524.00 2286.18 33.52 2014-07-21 21:44:31.000 202 33510.65 523.99 2286.19 33.52 2014-07-21 21:44:31.000 202 33510.73 524.00 2286.12 33.52 2014-07-21 21:44:33.000 202 33510.65 523.99 2286.10 33.52 2014-07-21 21:44:34.000 202 33510.62 524.01 2286.05 33.52 2014-07-21 21:44:35.000 202 33510.71 524.00 2286.18 33.52 2014-07-21 21:44:36.000 202 33510.73 523.97 2286.17 33.52 2014-07-21 21:44:37.000 202 33510.67 523.97 2286.14 33.52 2014-07-21 21:44:38.000 202 33510.76 524.01 2286.15 33.52 2014-07-21 21:44:39.000 202 33510.68 523.99 2286.12 33.52 2014-07-21 21:44:40.000 202 33510.65 524.01 2286.21 33.52 2014-07-21 21:44:41.000 202 33510.77 524.00 2286.18 33.52 2014-07-21 21:44:42.000 202 33510.64 523.97 2286.11 33.52 2014-07-21 21:44:43.000 202 33510.72 523.94 2286.11 33.52 2014-07-21 21:44:44.000 202 33510.64 523.97 2286.22 33.52 2014-07-21 21:44:45.000 202 33510.71 524.00 2286.20 33.52 2014-07-21 21:44:46.000 202 33510.63 524.00 2286.12 33.52 2014-07-21 21:44:47.000 202 33510.81 524.02 2286.16 33.52 2014-07-21 21:44:48.000 202 33510.68 524.00 2286.18 33.52 2014-07-21 21:44:49.000 202 33510.61 523.97 2286.18 33.52 2014-07-21 21:44:50.000 202 33510.68 524.00 2286.14 33.52 2014-07-21 21:44:51.000 202 33510.72 524.00 2286.11 33.52 2014-07-21 21:44:52.000 202 33510.75 523.97 2286.21 33.52 2014-07-21 21:44:53.000 202 33510.71 523.99 2286.11 33.52 2014-07-21 21:44:54.000 202 33510.84 524.00 2286.10 33.53 2014-07-21 21:44:55.000 202 33510.73 523.98 2286.17 33.52 2014-07-21 21:44:56.000 202 33510.64 523.98 2286.11 33.52 2014-07-21 21:44:57.000 202 33510.75 524.00 2286.16 33.52 2014-07-21 21:44:58.000 202 33510.67 524.05 2286.08 33.52 2014-07-21 21:44:59.000 202 33510.69 523.99 2285.99 33.52 2014-07-21 21:45:00.000 202 33510.72 523.97 2286.16 33.52 2014-07-21 21:45:01.000 202 33510.62 523.96 2286.08 33.52 2014-07-21 21:45:02.000 202 33510.77 524.00 2286.16 33.52 2014-07-21 21:45:03.000 202 33510.67 523.95 2286.21 33.53 2014-07-21 21:45:04.000 202 33510.68 523.98 2286.20 33.53 2014-07-21 21:45:05.000 202 33510.54 523.99 2286.23 33.53 2014-07-21 21:45:06.000 202 33510.64 524.00 2286.12 33.53 2014-07-21 21:45:07.000 202 33510.61 523.99 2286.13 33.52 2014-07-21 21:45:08.000 202 33510.62 524.00 2286.17 33.52 2014-07-21 21:45:09.000 202 33510.62 524.02 2286.08 33.53 2014-07-21 21:45:10.000 202 33510.66 523.98 2286.06 33.53 2014-07-21 21:45:11.000 202 33510.65 524.04 2286.14 33.52 2014-07-21 21:45:12.000 202 33510.60 523.97 2286.06 33.52 2014-07-21 21:45:12.000 202 33510.54 524.01 2286.06 33.52 2014-07-21 21:45:14.000 202 33510.64 523.95 2286.14 33.52 2014-07-21 21:45:15.000 202 33510.62 524.01 2286.09 33.52 2014-07-21 21:45:16.000 202 33510.55 524.02 2286.12 33.52 2014-07-21 21:45:17.000 202 33510.52 523.99 2286.14 33.53 2014-07-21 21:45:18.000 202 33510.62 524.01 2286.18 33.52 2014-07-21 21:45:19.000 202 33510.60 524.02 2286.08 33.53 2014-07-21 21:45:20.000 202 33510.49 523.98 2286.07 33.52 2014-07-21 21:45:21.000 202 33510.55 523.99 2286.12 33.52 2014-07-21 21:45:22.000 202 33510.52 524.00 2286.16 33.53 2014-07-21 21:45:23.000 202 33510.43 524.00 2286.12 33.53 2014-07-21 21:45:24.000 202 33510.65 524.05 2286.18 33.52 2014-07-21 21:45:25.000 202 33510.60 524.07 2286.14 33.53 2014-07-21 21:45:25.000 202 33510.52 524.03 2286.16 33.53 2014-07-21 21:45:27.000 202 33510.51 524.03 2286.12 33.52 2014-07-21 21:45:28.000 202 33510.44 524.03 2286.17 33.52 2014-07-21 21:45:29.000 202 33510.51 524.01 2286.18 33.52 2014-07-21 21:45:30.000 202 33510.46 524.08 2286.14 33.53 2014-07-21 21:45:31.000 202 33510.41 524.07 2286.17 33.53 2014-07-21 21:45:32.000 202 33510.49 524.09 2286.17 33.53 2014-07-21 21:45:33.000 202 33510.51 524.06 2286.13 33.53 2014-07-21 21:45:34.000 202 33510.40 524.03 2286.11 33.53 2014-07-21 21:45:35.000 202 33510.73 524.02 2286.08 33.53 2014-07-21 21:45:36.000 202 33510.43 524.04 2286.08 33.53 2014-07-21 21:45:37.000 202 33510.49 524.04 2286.11 33.53 2014-07-21 21:45:38.000 202 33510.49 524.03 2286.17 33.53 2014-07-21 21:45:39.000 202 33510.43 524.06 2286.20 33.53 2014-07-21 21:45:40.000 202 33510.33 524.07 2286.18 33.53 2014-07-21 21:45:41.000 202 33510.52 524.05 2286.18 33.53 2014-07-21 21:45:42.000 202 33510.40 524.04 2286.19 33.53 2014-07-21 21:45:43.000 202 33510.44 524.07 2286.14 33.53 2014-07-21 21:45:44.000 202 33510.47 524.06 2286.18 33.53 2014-07-21 21:45:45.000 202 33510.47 524.08 2286.20 33.53 2014-07-21 21:45:46.000 202 33510.49 524.07 2286.17 33.53 2014-07-21 21:45:47.000 202 33510.41 524.02 2286.19 33.53 2014-07-21 21:45:48.000 202 33510.39 524.07 2286.26 33.53 2014-07-21 21:45:49.000 202 33510.41 524.08 2286.26 33.53 2014-07-21 21:45:50.000 202 33510.40 524.04 2286.18 33.53 2014-07-21 21:45:51.000 202 33510.43 524.04 2286.17 33.53 2014-07-21 21:45:52.000 202 33510.48 524.09 2286.20 33.53 2014-07-21 21:45:53.000 202 33510.36 524.06 2286.22 33.53 2014-07-21 21:45:54.000 202 33510.41 524.04 2286.24 33.53 2014-07-21 21:45:55.000 202 33510.37 524.09 2286.18 33.53 2014-07-21 21:45:56.000 202 33510.41 524.04 2286.21 33.53 2014-07-21 21:45:57.000 202 33510.28 524.02 2286.23 33.53 2014-07-21 21:45:58.000 202 33510.25 524.03 2286.26 33.53 2014-07-21 21:45:59.000 202 33510.34 524.06 2286.17 33.53 2014-07-21 21:46:00.000 202 33510.39 524.08 2286.25 33.53 2014-07-21 21:46:01.000 202 33510.29 524.04 2286.26 33.53 2014-07-21 21:46:02.000 202 33510.40 524.05 2286.19 33.53 2014-07-21 21:46:03.000 202 33510.33 524.00 2286.18 33.53 2014-07-21 21:46:04.000 202 33510.34 524.04 2286.20 33.53 2014-07-21 21:46:05.000 202 33510.31 524.06 2286.10 33.53 2014-07-21 21:46:06.000 202 33510.36 524.05 2286.19 33.53 2014-07-21 21:46:06.000 202 33510.36 524.01 2286.20 33.53 2014-07-21 21:46:08.000 202 33510.38 524.05 2286.30 33.53 2014-07-21 21:46:09.000 202 33510.30 524.08 2286.20 33.53 2014-07-21 21:46:10.000 202 33510.22 524.04 2286.29 33.53 2014-07-21 21:46:11.000 202 33510.30 524.08 2286.16 33.53 2014-07-21 21:46:12.000 202 33510.33 524.05 2286.21 33.53 2014-07-21 21:46:13.000 202 33510.30 524.04 2286.20 33.53 2014-07-21 21:46:14.000 202 33510.32 524.05 2286.24 33.53 2014-07-21 21:46:15.000 202 33510.33 524.05 2286.20 33.53 2014-07-21 21:46:16.000 202 33510.29 524.08 2286.20 33.53 2014-07-21 21:46:17.000 202 33510.30 524.00 2286.25 33.53 2014-07-21 21:46:18.000 202 33510.40 524.04 2286.23 33.53 2014-07-21 21:46:19.000 202 33510.26 524.03 2286.22 33.53 2014-07-21 21:46:19.000 202 33510.37 524.04 2286.24 33.53 2014-07-21 21:46:21.000 202 33510.25 524.08 2286.33 33.53 2014-07-21 21:46:22.000 202 33510.29 524.07 2286.26 33.53 2014-07-21 21:46:23.000 202 33510.22 524.08 2286.25 33.53 2014-07-21 21:46:24.000 202 33510.26 524.11 2286.30 33.53 2014-07-21 21:46:25.000 202 33510.21 524.09 2286.21 33.53 2014-07-21 21:46:26.000 202 33510.29 524.07 2286.23 33.53 2014-07-21 21:46:27.000 202 33510.25 524.08 2286.14 33.53 2014-07-21 21:46:28.000 202 33510.27 524.04 2286.20 33.53 2014-07-21 21:46:29.000 202 33510.19 524.04 2286.21 33.53 2014-07-21 21:46:30.000 202 33510.21 524.07 2286.27 33.53 2014-07-21 21:46:31.000 202 33510.24 524.07 2286.29 33.53 2014-07-21 21:46:32.000 202 33510.30 524.06 2286.24 33.53 2014-07-21 21:46:33.000 202 33510.22 524.06 2286.21 33.53 2014-07-21 21:46:34.000 202 33510.32 524.10 2286.23 33.53 2014-07-21 21:46:35.000 202 33510.17 524.07 2286.18 33.53 2014-07-21 21:46:36.000 202 33510.24 524.12 2286.24 33.53 2014-07-21 21:46:37.000 202 33510.18 524.11 2286.29 33.53 2014-07-21 21:46:38.000 202 33510.24 524.07 2286.32 33.53 2014-07-21 21:46:39.000 202 33510.16 524.08 2286.27 33.53 2014-07-21 21:46:40.000 202 33510.18 524.07 2286.34 33.53 2014-07-21 21:46:41.000 202 33510.29 524.05 2286.29 33.53 2014-07-21 21:46:42.000 202 33510.17 524.05 2286.25 33.53 2014-07-21 21:46:43.000 202 33510.16 524.06 2286.26 33.53 2014-07-21 21:46:44.000 202 33510.19 524.15 2286.32 33.53 2014-07-21 21:46:45.000 202 33510.16 524.13 2286.25 33.53 2014-07-21 21:46:46.000 202 33510.08 524.14 2286.21 33.53 2014-07-21 21:46:47.000 202 33510.11 524.12 2286.24 33.53 2014-07-21 21:46:48.000 202 33510.03 524.11 2286.33 33.53 2014-07-21 21:46:49.000 202 33510.14 524.07 2286.20 33.53 2014-07-21 21:46:50.000 202 33510.11 524.11 2286.28 33.53 2014-07-21 21:46:51.000 202 33510.03 524.11 2286.32 33.53 2014-07-21 21:46:52.000 202 33510.15 524.11 2286.26 33.53 2014-07-21 21:46:53.000 202 33510.11 524.14 2286.29 33.53 2014-07-21 21:46:54.000 202 33510.06 524.14 2286.29 33.53 2014-07-21 21:46:55.000 202 33510.14 524.09 2286.27 33.53 2014-07-21 21:46:56.000 202 33510.12 524.12 2286.21 33.53 2014-07-21 21:46:57.000 202 33510.14 524.13 2286.29 33.53 2014-07-21 21:46:58.000 202 33510.08 524.13 2286.26 33.53 2014-07-21 21:46:59.000 202 33510.14 524.09 2286.23 33.53 2014-07-21 21:47:00.000 202 33510.09 524.11 2286.32 33.53 2014-07-21 21:47:00.000 202 33510.10 524.11 2286.21 33.53 2014-07-21 21:47:02.000 202 33510.12 524.12 2286.26 33.53 2014-07-21 21:47:03.000 202 33510.03 524.11 2286.25 33.53 2014-07-21 21:47:04.000 202 33510.09 524.15 2286.26 33.53 2014-07-21 21:47:05.000 202 33510.02 524.15 2286.21 33.53 2014-07-21 21:47:06.000 202 33510.07 524.08 2286.41 33.53 2014-07-21 21:47:07.000 202 33510.08 524.11 2286.29 33.53 2014-07-21 21:47:08.000 202 33509.96 524.11 2286.32 33.53 2014-07-21 21:47:09.000 202 33510.08 524.07 2286.29 33.53 2014-07-21 21:47:10.000 202 33510.06 524.12 2286.30 33.53 2014-07-21 21:47:11.000 202 33510.11 524.10 2286.31 33.53 2014-07-21 21:47:12.000 202 33510.03 524.11 2286.37 33.53 2014-07-21 21:47:13.000 202 33510.06 524.10 2286.30 33.53 2014-07-21 21:47:13.000 202 33510.04 524.10 2286.29 33.53 2014-07-21 21:47:15.000 202 33509.97 524.13 2286.33 33.53 2014-07-21 21:47:16.000 202 33509.98 524.11 2286.38 33.53 2014-07-21 21:47:17.000 202 33510.09 524.12 2286.27 33.53 2014-07-21 21:47:18.000 202 33509.90 524.07 2286.33 33.53 2014-07-21 21:47:19.000 202 33510.04 524.13 2286.32 33.53 2014-07-21 21:47:20.000 202 33510.00 524.13 2286.32 33.53 2014-07-21 21:47:21.000 202 33510.00 524.15 2286.29 33.53 2014-07-21 21:47:22.000 202 33509.94 524.11 2286.34 33.53 2014-07-21 21:47:23.000 202 33510.04 524.11 2286.34 33.53 2014-07-21 21:47:24.000 202 33509.89 524.10 2286.34 33.53 2014-07-21 21:47:25.000 202 33509.98 524.08 2286.30 33.53 2014-07-21 21:47:26.000 202 33509.94 524.09 2286.32 33.53 2014-07-21 21:47:27.000 202 33509.96 524.16 2286.33 33.53 2014-07-21 21:47:28.000 202 33509.90 524.12 2286.31 33.53 2014-07-21 21:47:29.000 202 33509.98 524.06 2286.29 33.53 2014-07-21 21:47:30.000 202 33509.91 524.08 2286.28 33.53 2014-07-21 21:47:31.000 202 33509.98 524.09 2286.33 33.53 2014-07-21 21:47:32.000 202 33509.93 524.08 2286.30 33.53 2014-07-21 21:47:33.000 202 33509.92 524.10 2286.29 33.53 2014-07-21 21:47:34.000 202 33509.84 524.10 2286.30 33.53 2014-07-21 21:47:35.000 202 33509.87 524.08 2286.32 33.53 2014-07-21 21:47:36.000 202 33509.84 524.05 2286.28 33.53 2014-07-21 21:47:37.000 202 33509.80 524.09 2286.34 33.53 2014-07-21 21:47:38.000 202 33509.80 524.11 2286.34 33.53 2014-07-21 21:47:39.000 202 33509.86 524.10 2286.40 33.53 2014-07-21 21:47:40.000 202 33509.85 524.12 2286.36 33.53 2014-07-21 21:47:41.000 202 33509.80 524.09 2286.32 33.53 2014-07-21 21:47:42.000 202 33509.80 524.11 2286.43 33.53 2014-07-21 21:47:43.000 202 33509.75 524.10 2286.35 33.53 2014-07-21 21:47:44.000 202 33509.82 524.09 2286.30 33.53 2014-07-21 21:47:45.000 202 33509.75 524.10 2286.36 33.53 2014-07-21 21:47:46.000 202 33509.75 524.07 2286.27 33.53 2014-07-21 21:47:47.000 202 33509.69 524.09 2286.37 33.53 2014-07-21 21:47:48.000 202 33509.80 524.06 2286.36 33.53 2014-07-21 21:47:49.000 202 33509.60 524.04 2286.33 33.53 2014-07-21 21:47:50.000 202 33509.72 524.07 2286.29 33.53 2014-07-21 21:47:51.000 202 33509.66 524.05 2286.34 33.53 2014-07-21 21:47:52.000 202 33509.76 524.07 2286.37 33.53 2014-07-21 21:47:53.000 202 33509.67 524.12 2286.37 33.53 2014-07-21 21:47:54.000 202 33509.59 524.06 2286.36 33.53 2014-07-21 21:47:54.000 202 33509.59 524.05 2286.38 33.53 2014-07-21 21:47:56.000 202 33509.47 524.04 2286.37 33.53 2014-07-21 21:47:57.000 202 33509.61 524.07 2286.41 33.53 2014-07-21 21:47:58.000 202 33509.53 524.05 2286.34 33.53 2014-07-21 21:47:59.000 202 33509.48 524.03 2286.39 33.53 2014-07-21 21:48:00.000 202 33509.46 524.08 2286.39 33.53 2014-07-21 21:48:01.000 202 33509.50 524.03 2286.42 33.53 2014-07-21 21:48:02.000 202 33509.52 524.04 2286.41 33.53 2014-07-21 21:48:03.000 202 33509.51 524.04 2286.45 33.53 2014-07-21 21:48:04.000 202 33509.47 524.06 2286.36 33.53 2014-07-21 21:48:05.000 202 33509.44 524.02 2286.32 33.53 2014-07-21 21:48:06.000 202 33509.40 524.01 2286.32 33.53 2014-07-21 21:48:07.000 202 33509.48 524.06 2286.51 33.53 2014-07-21 21:48:07.000 202 33509.40 524.03 2286.38 33.53 2014-07-21 21:48:09.000 202 33509.32 524.00 2286.42 33.53 2014-07-21 21:48:10.000 202 33509.36 524.02 2286.41 33.53 2014-07-21 21:48:11.000 202 33509.25 523.99 2286.37 33.53 2014-07-21 21:48:12.000 202 33509.31 524.01 2286.47 33.53 2014-07-21 21:48:13.000 202 33509.24 524.00 2286.43 33.53 2014-07-21 21:48:14.000 202 33509.19 523.94 2286.45 33.53 2014-07-21 21:48:15.000 202 33509.28 523.99 2286.34 33.53 2014-07-21 21:48:16.000 202 33509.25 524.00 2286.40 33.53 2014-07-21 21:48:17.000 202 33509.22 524.03 2286.39 33.53 2014-07-21 21:48:18.000 202 33509.29 523.97 2286.39 33.53 2014-07-21 21:48:19.000 202 33509.28 523.97 2286.48 33.53 2014-07-21 21:48:20.000 202 33509.18 523.95 2286.46 33.53 2014-07-21 21:48:21.000 202 33509.21 524.03 2286.39 33.53 2014-07-21 21:48:22.000 202 33509.15 524.02 2286.44 33.53 2014-07-21 21:48:23.000 202 33509.19 523.95 2286.39 33.53 2014-07-21 21:48:24.000 202 33509.07 524.01 2286.36 33.53 2014-07-21 21:48:25.000 202 33509.17 523.94 2286.48 33.53 2014-07-21 21:48:26.000 202 33509.09 523.93 2286.44 33.53 2014-07-21 21:48:27.000 202 33509.16 524.01 2286.34 33.53 2014-07-21 21:48:28.000 202 33509.11 524.01 2286.42 33.53 2014-07-21 21:48:29.000 202 33509.24 523.94 2286.39 33.53 2014-07-21 21:48:30.000 202 33509.13 523.97 2286.47 33.53 2014-07-21 21:48:31.000 202 33509.06 523.94 2286.43 33.53 2014-07-21 21:48:32.000 202 33509.09 523.93 2286.45 33.53 2014-07-21 21:48:33.000 202 33509.07 523.96 2286.47 33.53 2014-07-21 21:48:34.000 202 33509.02 523.98 2286.47 33.53 2014-07-21 21:48:35.000 202 33508.99 523.99 2286.41 33.53 2014-07-21 21:48:36.000 202 33509.04 523.96 2286.44 33.53 2014-07-21 21:48:37.000 202 33509.00 523.97 2286.45 33.53 2014-07-21 21:48:38.000 202 33509.04 523.97 2286.44 33.53 2014-07-21 21:48:39.000 202 33509.02 523.91 2286.39 33.53 2014-07-21 21:48:40.000 202 33509.04 523.95 2286.47 33.53 2014-07-21 21:48:41.000 202 33508.96 523.98 2286.47 33.53 2014-07-21 21:48:42.000 202 33508.91 523.96 2286.49 33.53 2014-07-21 21:48:43.000 202 33508.99 523.96 2286.56 33.53 2014-07-21 21:48:44.000 202 33508.93 523.93 2286.63 33.53 2014-07-21 21:48:45.000 202 33508.81 523.92 2286.50 33.53 2014-07-21 21:48:46.000 202 33508.90 523.91 2286.43 33.53 2014-07-21 21:48:47.000 202 33508.84 523.94 2286.41 33.53 2014-07-21 21:48:48.000 202 33508.92 523.91 2286.39 33.53 2014-07-21 21:48:48.000 202 33508.90 523.88 2286.51 33.53 2014-07-21 21:48:50.000 202 33508.86 523.91 2286.52 33.53 2014-07-21 21:48:51.000 202 33508.88 523.94 2286.45 33.53 2014-07-21 21:48:52.000 202 33508.88 523.91 2286.45 33.53 2014-07-21 21:48:53.000 202 33508.82 523.96 2286.48 33.53 2014-07-21 21:48:54.000 202 33508.83 523.96 2286.41 33.53 2014-07-21 21:48:55.000 202 33508.86 523.91 2286.49 33.53 2014-07-21 21:48:56.000 202 33508.82 523.92 2286.54 33.53 2014-07-21 21:48:57.000 202 33508.84 523.93 2286.43 33.53 2014-07-21 21:48:58.000 202 33508.72 523.91 2286.44 33.53 2014-07-21 21:48:59.000 202 33508.81 523.94 2286.46 33.53 2014-07-21 21:49:00.000 202 33508.81 523.90 2286.41 33.53 2014-07-21 21:49:01.000 202 33508.74 523.96 2286.45 33.53 2014-07-21 21:49:01.000 202 33508.72 523.96 2286.44 33.53 2014-07-21 21:49:03.000 202 33508.65 523.93 2286.41 33.53 2014-07-21 21:49:04.000 202 33508.69 523.90 2286.39 33.53 2014-07-21 21:49:05.000 202 33508.66 523.93 2286.53 33.53 2014-07-21 21:49:06.000 202 33508.66 523.95 2286.43 33.53 2014-07-21 21:49:07.000 202 33508.81 523.98 2286.51 33.53 2014-07-21 21:49:08.000 202 33508.71 524.00 2286.45 33.53 2014-07-21 21:49:09.000 202 33508.71 523.94 2286.42 33.53 2014-07-21 21:49:10.000 202 33508.66 523.96 2286.45 33.53 2014-07-21 21:49:11.000 202 33508.58 523.93 2286.48 33.53 2014-07-21 21:49:12.000 202 33508.60 523.94 2286.47 33.53 2014-07-21 21:49:13.000 202 33508.49 523.98 2286.51 33.53 2014-07-21 21:49:14.000 202 33508.57 523.93 2286.43 33.53 2014-07-21 21:49:15.000 202 33508.53 523.98 2286.48 33.53 2014-07-21 21:49:16.000 202 33508.53 523.99 2286.43 33.53 2014-07-21 21:49:17.000 202 33508.51 523.94 2286.47 33.53 2014-07-21 21:49:18.000 202 33508.54 523.93 2286.52 33.53 2014-07-21 21:49:19.000 202 33508.50 523.96 2286.45 33.53 2014-07-21 21:49:20.000 202 33508.45 523.95 2286.43 33.53 2014-07-21 21:49:21.000 202 33508.44 524.01 2286.50 33.53 2014-07-21 21:49:22.000 202 33508.44 523.99 2286.47 33.53 2014-07-21 21:49:23.000 202 33508.37 523.95 2286.50 33.53 2014-07-21 21:49:24.000 202 33508.46 523.96 2286.45 33.53 2014-07-21 21:49:25.000 202 33508.46 523.96 2286.51 33.53 2014-07-21 21:49:26.000 202 33508.31 523.99 2286.47 33.53 2014-07-21 21:49:27.000 202 33508.35 524.02 2286.54 33.53 2014-07-21 21:49:28.000 202 33508.39 523.99 2286.45 33.53 2014-07-21 21:49:29.000 202 33508.39 523.99 2286.47 33.53 2014-07-21 21:49:30.000 202 33508.35 523.96 2286.49 33.53 2014-07-21 21:49:31.000 202 33508.37 523.99 2286.44 33.53 2014-07-21 21:49:32.000 202 33508.31 523.97 2286.42 33.53 2014-07-21 21:49:33.000 202 33508.37 524.00 2286.47 33.53 2014-07-21 21:49:34.000 202 33508.28 523.99 2286.47 33.53 2014-07-21 21:49:35.000 202 33508.31 524.00 2286.45 33.53 2014-07-21 21:49:36.000 202 33508.25 524.02 2286.47 33.53 2014-07-21 21:49:37.000 202 33508.38 523.99 2286.51 33.53 2014-07-21 21:49:38.000 202 33508.21 524.02 2286.47 33.53 2014-07-21 21:49:39.000 202 33508.23 524.04 2286.44 33.53 2014-07-21 21:49:40.000 202 33508.25 524.03 2286.48 33.53 2014-07-21 21:49:41.000 202 33508.22 524.02 2286.53 33.53 2014-07-21 21:49:42.000 202 33508.16 524.05 2286.46 33.53 2014-07-21 21:49:42.000 202 33508.18 524.03 2286.56 33.53 2014-07-21 21:49:44.000 202 33508.18 524.03 2286.56 33.53 2014-07-21 21:49:45.000 202 33508.25 524.06 2286.48 33.53 2014-07-21 21:49:46.000 202 33508.18 524.00 2286.54 33.53 2014-07-21 21:49:47.000 202 33508.25 524.09 2286.49 33.53 2014-07-21 21:49:48.000 202 33508.11 524.06 2286.51 33.53 2014-07-21 21:49:49.000 202 33508.12 524.06 2286.48 33.53 2014-07-21 21:49:50.000 202 33508.07 524.08 2286.50 33.53 2014-07-21 21:49:51.000 202 33508.09 524.06 2286.44 33.53 2014-07-21 21:49:52.000 202 33508.07 524.11 2286.48 33.53 2014-07-21 21:49:53.000 202 33508.06 524.06 2286.52 33.53 2014-07-21 21:49:54.000 202 33508.06 524.09 2286.49 33.53 2014-07-21 21:49:55.000 202 33508.07 524.10 2286.48 33.53 2014-07-21 21:49:55.000 202 33507.95 524.10 2286.49 33.53 2014-07-21 21:49:57.000 202 33508.02 524.12 2286.51 33.53 2014-07-21 21:49:58.000 202 33508.06 524.11 2286.54 33.53 2014-07-21 21:49:59.000 202 33507.89 524.12 2286.63 33.53 2014-07-21 21:50:00.000 202 33507.96 524.12 2286.57 33.53 2014-07-21 21:50:01.000 202 33508.02 524.15 2286.57 33.53 2014-07-21 21:50:02.000 202 33507.89 524.12 2286.54 33.53 2014-07-21 21:50:03.000 202 33507.95 524.14 2286.52 33.53 2014-07-21 21:50:04.000 202 33507.89 524.12 2286.55 33.53 2014-07-21 21:50:05.000 202 33507.92 524.17 2286.57 33.53 2014-07-21 21:50:06.000 202 33507.86 524.13 2286.49 33.53 2014-07-21 21:50:07.000 202 33507.72 524.16 2286.51 33.53 2014-07-21 21:50:08.000 202 33507.76 524.14 2286.51 33.53 2014-07-21 21:50:09.000 202 33507.82 524.13 2286.55 33.53 2014-07-21 21:50:10.000 202 33507.78 524.11 2286.64 33.53 2014-07-21 21:50:11.000 202 33507.81 524.16 2286.54 33.53 2014-07-21 21:50:12.000 202 33507.79 524.18 2286.58 33.53 2014-07-21 21:50:13.000 202 33507.81 524.17 2286.58 33.53 2014-07-21 21:50:14.000 202 33507.73 524.15 2286.54 33.53 2014-07-21 21:50:15.000 202 33507.66 524.15 2286.52 33.53 2014-07-21 21:50:16.000 202 33507.75 524.17 2286.51 33.53 2014-07-21 21:50:17.000 202 33507.80 524.18 2286.61 33.53 2014-07-21 21:50:18.000 202 33507.66 524.18 2286.63 33.53 2014-07-21 21:50:19.000 202 33507.60 524.21 2286.59 33.53 2014-07-21 21:50:20.000 202 33507.64 524.21 2286.56 33.53 2014-07-21 21:50:21.000 202 33507.72 524.24 2286.63 33.53 2014-07-21 21:50:22.000 202 33507.66 524.24 2286.59 33.53 2014-07-21 21:50:23.000 202 33507.58 524.21 2286.63 33.53 2014-07-21 21:50:24.000 202 33507.64 524.20 2286.60 33.53 2014-07-21 21:50:25.000 202 33507.56 524.22 2286.60 33.53 2014-07-21 21:50:26.000 202 33507.57 524.22 2286.58 33.53 2014-07-21 21:50:27.000 202 33507.55 524.20 2286.60 33.53 2014-07-21 21:50:28.000 202 33507.55 524.20 2286.55 33.53 2014-07-21 21:50:29.000 202 33507.50 524.22 2286.60 33.53 2014-07-21 21:50:30.000 202 33507.59 524.22 2286.57 33.53 2014-07-21 21:50:31.000 202 33507.45 524.19 2286.63 33.53 2014-07-21 21:50:32.000 202 33507.51 524.18 2286.60 33.53 2014-07-21 21:50:33.000 202 33507.60 524.19 2286.65 33.53 2014-07-21 21:50:34.000 202 33507.48 524.23 2286.66 33.53 2014-07-21 21:50:35.000 202 33507.51 524.20 2286.61 33.53 2014-07-21 21:50:36.000 202 33507.51 524.19 2286.61 33.53 2014-07-21 21:50:36.000 202 33507.42 524.26 2286.64 33.53 2014-07-21 21:50:38.000 202 33507.47 524.24 2286.61 33.53 2014-07-21 21:50:39.000 202 33507.44 524.18 2286.63 33.53 2014-07-21 21:50:40.000 202 33507.41 524.25 2286.73 33.53 2014-07-21 21:50:41.000 202 33507.44 524.23 2286.53 33.53 2014-07-21 21:50:42.000 202 33507.37 524.19 2286.66 33.53 2014-07-21 21:50:43.000 202 33507.42 524.20 2286.61 33.53 2014-07-21 21:50:44.000 202 33507.36 524.20 2286.57 33.53 2014-07-21 21:50:45.000 202 33507.29 524.23 2286.54 33.53 2014-07-21 21:50:46.000 202 33507.43 524.23 2286.73 33.53 2014-07-21 21:50:47.000 202 33507.34 524.20 2286.61 33.53 2014-07-21 21:50:48.000 202 33507.32 524.26 2286.61 33.53 2014-07-21 21:50:49.000 202 33507.24 524.26 2286.67 33.53 2014-07-21 21:50:49.000 202 33507.29 524.26 2286.64 33.53 2014-07-21 21:50:51.000 202 33507.35 524.23 2286.72 33.53 2014-07-21 21:50:52.000 202 33507.34 524.22 2286.67 33.53 2014-07-21 21:50:53.000 202 33507.26 524.25 2286.68 33.53 2014-07-21 21:50:54.000 202 33507.27 524.23 2286.63 33.53 2014-07-21 21:50:55.000 202 33507.29 524.22 2286.63 33.53 2014-07-21 21:50:56.000 202 33507.21 524.24 2286.70 33.53 2014-07-21 21:50:57.000 202 33507.23 524.20 2286.64 33.53 2014-07-21 21:50:58.000 202 33507.26 524.26 2286.75 33.53 2014-07-21 21:50:59.000 202 33507.35 524.25 2286.57 33.53 2014-07-21 21:51:00.000 202 33507.22 524.25 2286.66 33.53 2014-07-21 21:51:01.000 202 33507.18 524.28 2286.73 33.53 2014-07-21 21:51:02.000 202 33507.18 524.26 2286.71 33.53 2014-07-21 21:51:03.000 202 33507.29 524.25 2286.67 33.53 2014-07-21 21:51:04.000 202 33507.25 524.20 2286.62 33.53 2014-07-21 21:51:05.000 202 33507.28 524.25 2286.78 33.53 2014-07-21 21:51:06.000 202 33507.23 524.22 2286.64 33.53 2014-07-21 21:51:07.000 202 33507.07 524.24 2286.66 33.53 2014-07-21 21:51:08.000 202 33507.16 524.25 2286.67 33.53 2014-07-21 21:51:09.000 202 33507.25 524.26 2286.62 33.53 2014-07-21 21:51:10.000 202 33507.17 524.24 2286.64 33.53 2014-07-21 21:51:11.000 202 33507.20 524.22 2286.72 33.53 2014-07-21 21:51:12.000 202 33507.18 524.26 2286.64 33.53 2014-07-21 21:51:13.000 202 33507.25 524.23 2286.66 33.53 2014-07-21 21:51:14.000 202 33507.20 524.21 2286.63 33.53 2014-07-21 21:51:15.000 202 33507.17 524.23 2286.65 33.53 2014-07-21 21:51:16.000 202 33507.12 524.26 2286.61 33.53 2014-07-21 21:51:17.000 202 33507.18 524.24 2286.65 33.53 2014-07-21 21:51:18.000 202 33507.11 524.27 2286.65 33.53 2014-07-21 21:51:19.000 202 33507.10 524.29 2286.61 33.53 2014-07-21 21:51:20.000 202 33507.13 524.31 2286.58 33.53 2014-07-21 21:51:21.000 202 33507.10 524.26 2286.63 33.53 2014-07-21 21:51:22.000 202 33507.18 524.29 2286.60 33.53 2014-07-21 21:51:23.000 202 33507.16 524.27 2286.63 33.53 2014-07-21 21:51:24.000 202 33507.13 524.27 2286.63 33.53 2014-07-21 21:51:25.000 202 33507.14 524.32 2286.67 33.53 2014-07-21 21:51:26.000 202 33507.07 524.29 2286.63 33.53 2014-07-21 21:51:27.000 202 33507.15 524.29 2286.57 33.53 2014-07-21 21:51:28.000 202 33507.14 524.27 2286.63 33.53 2014-07-21 21:51:29.000 202 33507.06 524.26 2286.55 33.53 2014-07-21 21:51:30.000 202 33507.13 524.31 2286.58 33.53 2014-07-21 21:51:30.000 202 33507.07 524.28 2286.63 33.53 2014-07-21 21:51:32.000 202 33507.12 524.28 2286.58 33.53 2014-07-21 21:51:33.000 202 33507.07 524.27 2286.64 33.53 2014-07-21 21:51:34.000 202 33507.14 524.28 2286.64 33.53 2014-07-21 21:51:35.000 202 33507.15 524.30 2286.66 33.53 2014-07-21 21:51:36.000 202 33507.04 524.29 2286.68 33.53 2014-07-21 21:51:37.000 202 33507.04 524.28 2286.60 33.53 2014-07-21 21:51:38.000 202 33507.17 524.25 2286.61 33.53 2014-07-21 21:51:39.000 202 33507.05 524.28 2286.63 33.53 2014-07-21 21:51:40.000 202 33507.07 524.32 2286.55 33.53 2014-07-21 21:51:41.000 202 33507.09 524.27 2286.55 33.53 2014-07-21 21:51:42.000 202 33506.94 524.31 2286.52 33.53 2014-07-21 21:51:43.000 202 33507.16 524.26 2286.64 33.53 2014-07-21 21:51:43.000 202 33507.12 524.26 2286.64 33.53 2014-07-21 21:51:45.000 202 33507.10 524.31 2286.58 33.53 2014-07-21 21:51:46.000 202 33507.10 524.26 2286.68 33.53 2014-07-21 21:51:47.000 202 33506.91 524.33 2286.55 33.53 2014-07-21 21:51:48.000 202 33507.07 524.31 2286.52 33.53 2014-07-21 21:51:49.000 202 33507.08 524.33 2286.61 33.53 2014-07-21 21:51:50.000 202 33507.03 524.32 2286.63 33.53 2014-07-21 21:51:51.000 202 33507.01 524.31 2286.60 33.53 2014-07-21 21:51:52.000 202 33507.00 524.37 2286.59 33.53 2014-07-21 21:51:53.000 202 33507.08 524.31 2286.55 33.53 2014-07-21 21:51:54.000 202 33506.96 524.27 2286.58 33.53 2014-07-21 21:51:55.000 202 33507.10 524.34 2286.61 33.53 2014-07-21 21:51:56.000 202 33507.09 524.33 2286.66 33.53 2014-07-21 21:51:57.000 202 33507.03 524.34 2286.60 33.53 2014-07-21 21:51:58.000 202 33507.06 524.34 2286.59 33.53 2014-07-21 21:51:59.000 202 33507.07 524.34 2286.58 33.53 2014-07-21 21:52:00.000 202 33506.96 524.35 2286.54 33.53 2014-07-21 21:52:01.000 202 33507.00 524.36 2286.61 33.53 2014-07-21 21:52:02.000 202 33506.91 524.37 2286.57 33.53 2014-07-21 21:52:03.000 202 33507.00 524.33 2286.54 33.53 2014-07-21 21:52:04.000 202 33506.95 524.35 2286.56 33.53 2014-07-21 21:52:05.000 202 33506.89 524.36 2286.58 33.53 2014-07-21 21:52:06.000 202 33507.01 524.33 2286.58 33.53 2014-07-21 21:52:07.000 202 33506.97 524.34 2286.48 33.53 2014-07-21 21:52:08.000 202 33506.96 524.34 2286.52 33.53 2014-07-21 21:52:09.000 202 33506.94 524.30 2286.58 33.53 2014-07-21 21:52:10.000 202 33506.97 524.35 2286.52 33.53 2014-07-21 21:52:11.000 202 33506.88 524.34 2286.52 33.53 2014-07-21 21:52:12.000 202 33506.93 524.34 2286.58 33.53 2014-07-21 21:52:13.000 202 33506.97 524.37 2286.55 33.53 2014-07-21 21:52:14.000 202 33506.92 524.36 2286.55 33.53 2014-07-21 21:52:15.000 202 33506.92 524.37 2286.61 33.53 2014-07-21 21:52:16.000 202 33506.92 524.38 2286.59 33.53 2014-07-21 21:52:17.000 202 33506.95 524.36 2286.51 33.53 2014-07-21 21:52:18.000 202 33506.95 524.35 2286.54 33.53 2014-07-21 21:52:19.000 202 33506.97 524.34 2286.47 33.53 2014-07-21 21:52:20.000 202 33506.92 524.36 2286.54 33.53 2014-07-21 21:52:21.000 202 33506.90 524.33 2286.60 33.53 2014-07-21 21:52:22.000 202 33506.98 524.38 2286.53 33.53 2014-07-21 21:52:23.000 202 33506.89 524.37 2286.51 33.53 2014-07-21 21:52:24.000 202 33506.90 524.40 2286.48 33.53 2014-07-21 21:52:24.000 202 33506.82 524.39 2286.50 33.53 2014-07-21 21:52:26.000 202 33506.80 524.40 2286.53 33.53 2014-07-21 21:52:27.000 202 33506.88 524.39 2286.57 33.53 2014-07-21 21:52:28.000 202 33506.88 524.39 2286.54 33.53 2014-07-21 21:52:29.000 202 33506.90 524.42 2286.47 33.53 2014-07-21 21:52:30.000 202 33506.89 524.39 2286.54 33.53 2014-07-21 21:52:31.000 202 33506.86 524.45 2286.49 33.53 2014-07-21 21:52:32.000 202 33506.80 524.40 2286.50 33.53 2014-07-21 21:52:33.000 202 33506.94 524.42 2286.56 33.53 2014-07-21 21:52:34.000 202 33506.87 524.43 2286.56 33.53 2014-07-21 21:52:35.000 202 33506.85 524.41 2286.50 33.53 2014-07-21 21:52:36.000 202 33506.79 524.41 2286.51 33.53 2014-07-21 21:52:37.000 202 33506.94 524.44 2286.58 33.53 2014-07-21 21:52:37.000 202 33506.83 524.42 2286.55 33.53 2014-07-21 21:52:39.000 202 33506.95 524.38 2286.47 33.53 2014-07-21 21:52:40.000 202 33506.94 524.43 2286.55 33.53 2014-07-21 21:52:41.000 202 33506.77 524.41 2286.50 33.53 2014-07-21 21:52:42.000 202 33506.84 524.39 2286.51 33.53 2014-07-21 21:52:43.000 202 33506.78 524.43 2286.49 33.53 2014-07-21 21:52:44.000 202 33506.77 524.44 2286.47 33.53 2014-07-21 21:52:45.000 202 33506.79 524.48 2286.49 33.53 2014-07-21 21:52:46.000 202 33506.87 524.47 2286.50 33.53 2014-07-21 21:52:47.000 202 33506.79 524.45 2286.48 33.53 2014-07-21 21:52:48.000 202 33506.88 524.48 2286.45 33.53 2014-07-21 21:52:49.000 202 33506.67 524.44 2286.52 33.53 2014-07-21 21:52:50.000 202 33506.74 524.42 2286.54 33.53 2014-07-21 21:52:51.000 202 33506.76 524.50 2286.51 33.53 2014-07-21 21:52:52.000 202 33506.74 524.46 2286.52 33.53 2014-07-21 21:52:53.000 202 33506.76 524.47 2286.45 33.53 2014-07-21 21:52:54.000 202 33506.80 524.52 2286.47 33.53 2014-07-21 21:52:55.000 202 33506.80 524.48 2286.52 33.53 2014-07-21 21:52:56.000 202 33506.79 524.49 2286.57 33.53 2014-07-21 21:52:57.000 202 33506.81 524.52 2286.53 33.53 2014-07-21 21:52:58.000 202 33506.74 524.52 2286.49 33.53 2014-07-21 21:52:59.000 202 33506.74 524.54 2286.47 33.53 2014-07-21 21:53:00.000 202 33506.83 524.49 2286.52 33.53 2014-07-21 21:53:01.000 202 33506.76 524.50 2286.58 33.53 2014-07-21 21:53:02.000 202 33506.82 524.53 2286.53 33.53 2014-07-21 21:53:03.000 202 33506.79 524.52 2286.48 33.53 2014-07-21 21:53:04.000 202 33506.86 524.51 2286.58 33.53 2014-07-21 21:53:05.000 202 33506.79 524.55 2286.59 33.53 2014-07-21 21:53:06.000 202 33506.78 524.50 2286.55 33.53 2014-07-21 21:53:07.000 202 33506.74 524.50 2286.48 33.53 2014-07-21 21:53:08.000 202 33506.79 524.49 2286.47 33.53 2014-07-21 21:53:09.000 202 33506.74 524.53 2286.52 33.53 2014-07-21 21:53:10.000 202 33506.70 524.52 2286.54 33.53 2014-07-21 21:53:11.000 202 33506.70 524.55 2286.51 33.53 2014-07-21 21:53:12.000 202 33506.74 524.50 2286.48 33.53 2014-07-21 21:53:13.000 202 33506.72 524.55 2286.53 33.53 2014-07-21 21:53:14.000 202 33506.67 524.49 2286.57 33.53 2014-07-21 21:53:15.000 202 33506.72 524.52 2286.48 33.53 2014-07-21 21:53:16.000 202 33506.70 524.52 2286.54 33.53 2014-07-21 21:53:17.000 202 33506.75 524.54 2286.52 33.53 2014-07-21 21:53:18.000 202 33506.67 524.55 2286.52 33.53 2014-07-21 21:53:18.000 202 33506.72 524.56 2286.58 33.53 2014-07-21 21:53:20.000 202 33506.74 524.55 2286.55 33.53 2014-07-21 21:53:21.000 202 33506.74 524.53 2286.58 33.53 2014-07-21 21:53:22.000 202 33506.72 524.55 2286.48 33.53 2014-07-21 21:53:23.000 202 33506.74 524.52 2286.57 33.53 2014-07-21 21:53:24.000 202 33506.68 524.58 2286.53 33.53 2014-07-21 21:53:25.000 202 33506.70 524.58 2286.46 33.53 2014-07-21 21:53:26.000 202 33506.70 524.60 2286.50 33.53 2014-07-21 21:53:27.000 202 33506.72 524.61 2286.56 33.53 2014-07-21 21:53:28.000 202 33506.78 524.58 2286.48 33.53 2014-07-21 21:53:29.000 202 33506.84 524.55 2286.45 33.53 2014-07-21 21:53:30.000 202 33506.64 524.56 2286.52 33.53 2014-07-21 21:53:31.000 202 33506.64 524.58 2286.51 33.53 2014-07-21 21:53:31.000 202 33506.63 524.56 2286.46 33.53 2014-07-21 21:53:33.000 202 33506.80 524.55 2286.45 33.53 2014-07-21 21:53:34.000 202 33506.72 524.58 2286.49 33.53 2014-07-21 21:53:35.000 202 33506.65 524.59 2286.39 33.53 2014-07-21 21:53:36.000 202 33506.70 524.64 2286.56 33.53 2014-07-21 21:53:37.000 202 33506.78 524.61 2286.61 33.53 2014-07-21 21:53:38.000 202 33506.64 524.62 2286.55 33.53 2014-07-21 21:53:39.000 202 33506.83 524.61 2286.45 33.53 2014-07-21 21:53:40.000 202 33506.70 524.62 2286.49 33.53 2014-07-21 21:53:41.000 202 33506.72 524.60 2286.41 33.53 2014-07-21 21:53:42.000 202 33506.80 524.58 2286.41 33.53 2014-07-21 21:53:43.000 202 33506.80 524.64 2286.46 33.53 2014-07-21 21:53:44.000 202 33506.73 524.64 2286.42 33.54 2014-07-21 21:53:45.000 202 33506.72 524.61 2286.51 33.53 2014-07-21 21:53:46.000 202 33506.70 524.64 2286.55 33.53 2014-07-21 21:53:47.000 202 33506.72 524.59 2286.47 33.53 2014-07-21 21:53:48.000 202 33506.78 524.61 2286.60 33.53 2014-07-21 21:53:49.000 202 33506.76 524.61 2286.47 33.53 2014-07-21 21:53:50.000 202 33506.71 524.61 2286.51 33.53 2014-07-21 21:53:51.000 202 33506.89 524.61 2286.44 33.53 2014-07-21 21:53:52.000 202 33506.77 524.61 2286.49 33.53 2014-07-21 21:53:53.000 202 33506.82 524.63 2286.41 33.53 2014-07-21 21:53:54.000 202 33506.79 524.64 2286.48 33.53 2014-07-21 21:53:55.000 202 33506.83 524.65 2286.55 33.53 2014-07-21 21:53:56.000 202 33506.73 524.64 2286.49 33.53 2014-07-21 21:53:57.000 202 33506.73 524.64 2286.57 33.53 2014-07-21 21:53:58.000 202 33506.76 524.66 2286.50 33.53 2014-07-21 21:53:59.000 202 33506.83 524.63 2286.57 33.53 2014-07-21 21:54:00.000 202 33506.64 524.68 2286.54 33.53 2014-07-21 21:54:01.000 202 33506.73 524.68 2286.55 33.53 2014-07-21 21:54:02.000 202 33506.72 524.65 2286.47 33.53 2014-07-21 21:54:03.000 202 33506.82 524.65 2286.49 33.53 2014-07-21 21:54:04.000 202 33506.64 524.69 2286.55 33.53 2014-07-21 21:54:05.000 202 33506.65 524.64 2286.42 33.53 2014-07-21 21:54:06.000 202 33506.79 524.70 2286.45 33.54 2014-07-21 21:54:07.000 202 33506.73 524.67 2286.52 33.53 2014-07-21 21:54:08.000 202 33506.77 524.68 2286.49 33.54 2014-07-21 21:54:09.000 202 33506.73 524.67 2286.45 33.53 2014-07-21 21:54:10.000 202 33506.65 524.68 2286.40 33.54 2014-07-21 21:54:11.000 202 33506.77 524.64 2286.41 33.54 2014-07-21 21:54:12.000 202 33506.67 524.64 2286.43 33.54 2014-07-21 21:54:12.000 202 33506.66 524.63 2286.47 33.54 2014-07-21 21:54:14.000 202 33506.67 524.62 2286.44 33.53 2014-07-21 21:54:15.000 202 33506.73 524.70 2286.49 33.54 2014-07-21 21:54:16.000 202 33506.71 524.67 2286.51 33.53 2014-07-21 21:54:17.000 202 33506.75 524.66 2286.43 33.53 2014-07-21 21:54:18.000 202 33506.63 524.69 2286.35 33.54 2014-07-21 21:54:19.000 202 33506.82 524.65 2286.49 33.54 2014-07-21 21:54:20.000 202 33506.68 524.70 2286.48 33.54 2014-07-21 21:54:21.000 202 33506.65 524.72 2286.45 33.53 2014-07-21 21:54:22.000 202 33506.68 524.67 2286.56 33.54 2014-07-21 21:54:23.000 202 33506.77 524.74 2286.49 33.54 2014-07-21 21:54:24.000 202 33506.65 524.70 2286.48 33.53 2014-07-21 21:54:25.000 202 33506.76 524.77 2286.45 33.54 2014-07-21 21:54:25.000 202 33506.73 524.75 2286.48 33.54 2014-07-21 21:54:27.000 202 33506.73 524.76 2286.51 33.53 2014-07-21 21:54:28.000 202 33506.70 524.78 2286.47 33.54 2014-07-21 21:54:29.000 202 33506.65 524.72 2286.49 33.53 2014-07-21 21:54:30.000 202 33506.82 524.72 2286.51 33.54 2014-07-21 21:54:31.000 202 33506.68 524.71 2286.42 33.54 2014-07-21 21:54:32.000 202 33506.68 524.74 2286.41 33.54 2014-07-21 21:54:33.000 202 33506.74 524.76 2286.44 33.54 2014-07-21 21:54:34.000 202 33506.68 524.77 2286.47 33.54 2014-07-21 21:54:35.000 202 33506.64 524.75 2286.51 33.54 2014-07-21 21:54:36.000 202 33506.80 524.72 2286.43 33.54 2014-07-21 21:54:37.000 202 33506.67 524.74 2286.41 33.54 2014-07-21 21:54:38.000 202 33506.62 524.77 2286.44 33.54 2014-07-21 21:54:39.000 202 33506.66 524.75 2286.39 33.54 2014-07-21 21:54:40.000 202 33506.70 524.78 2286.41 33.54 2014-07-21 21:54:41.000 202 33506.81 524.78 2286.39 33.54 2014-07-21 21:54:42.000 202 33506.70 524.77 2286.51 33.54 2014-07-21 21:54:43.000 202 33506.74 524.76 2286.48 33.54 2014-07-21 21:54:44.000 202 33506.62 524.74 2286.48 33.54 2014-07-21 21:54:45.000 202 33506.68 524.77 2286.38 33.54 2014-07-21 21:54:46.000 202 33506.68 524.75 2286.34 33.54 2014-07-21 21:54:47.000 202 33506.82 524.76 2286.47 33.54 2014-07-21 21:54:48.000 202 33506.71 524.77 2286.48 33.54 2014-07-21 21:54:49.000 202 33506.72 524.76 2286.44 33.54 2014-07-21 21:54:50.000 202 33506.69 524.76 2286.43 33.54 2014-07-21 21:54:51.000 202 33506.71 524.78 2286.43 33.54 2014-07-21 21:54:52.000 202 33506.71 524.80 2286.47 33.54 2014-07-21 21:54:53.000 202 33506.74 524.79 2286.51 33.54 2014-07-21 21:54:54.000 202 33506.71 524.76 2286.39 33.54 2014-07-21 21:54:55.000 202 33506.64 524.79 2286.41 33.54 2014-07-21 21:54:56.000 202 33506.58 524.79 2286.44 33.54 2014-07-21 21:54:57.000 202 33506.63 524.80 2286.40 33.54 2014-07-21 21:54:58.000 202 33506.71 524.83 2286.47 33.54 2014-07-21 21:54:59.000 202 33506.68 524.82 2286.46 33.54 2014-07-21 21:55:00.000 202 33506.69 524.83 2286.47 33.54 2014-07-21 21:55:01.000 202 33506.67 524.81 2286.43 33.54 2014-07-21 21:55:02.000 202 33506.59 524.82 2286.47 33.54 2014-07-21 21:55:03.000 202 33506.73 524.79 2286.47 33.54 2014-07-21 21:55:04.000 202 33506.66 524.79 2286.40 33.54 2014-07-21 21:55:05.000 202 33506.58 524.83 2286.44 33.54 2014-07-21 21:55:06.000 202 33506.62 524.88 2286.46 33.54 2014-07-21 21:55:06.000 202 33506.63 524.82 2286.35 33.54 2014-07-21 21:55:08.000 202 33506.70 524.80 2286.33 33.54 2014-07-21 21:55:09.000 202 33506.65 524.85 2286.43 33.54 2014-07-21 21:55:10.000 202 33506.68 524.83 2286.43 33.54 2014-07-21 21:55:11.000 202 33506.71 524.80 2286.48 33.54 2014-07-21 21:55:12.000 202 33506.70 524.86 2286.34 33.54 2014-07-21 21:55:13.000 202 33506.66 524.86 2286.42 33.54 2014-07-21 21:55:14.000 202 33506.74 524.85 2286.41 33.54 2014-07-21 21:55:15.000 202 33506.65 524.82 2286.37 33.54 2014-07-21 21:55:16.000 202 33506.71 524.88 2286.42 33.54 2014-07-21 21:55:17.000 202 33506.67 524.87 2286.40 33.54 2014-07-21 21:55:18.000 202 33506.73 524.87 2286.45 33.54 2014-07-21 21:55:19.000 202 33506.77 524.89 2286.45 33.54 2014-07-21 21:55:19.000 202 33506.66 524.88 2286.47 33.54 2014-07-21 21:55:21.000 202 33506.70 524.86 2286.44 33.54 2014-07-21 21:55:22.000 202 33506.60 524.87 2286.41 33.54 2014-07-21 21:55:23.000 202 33506.56 524.86 2286.36 33.54 2014-07-21 21:55:24.000 202 33506.60 524.85 2286.32 33.54 2014-07-21 21:55:25.000 202 33506.55 524.85 2286.41 33.54 2014-07-21 21:55:26.000 202 33506.65 524.84 2286.38 33.54 2014-07-21 21:55:27.000 202 33506.61 524.89 2286.42 33.54 2014-07-21 21:55:28.000 202 33506.67 524.91 2286.34 33.54 2014-07-21 21:55:29.000 202 33506.65 524.83 2286.46 33.54 2014-07-21 21:55:30.000 202 33506.60 524.90 2286.48 33.54 2014-07-21 21:55:31.000 202 33506.65 524.84 2286.39 33.54 2014-07-21 21:55:32.000 202 33506.64 524.89 2286.42 33.54 2014-07-21 21:55:33.000 202 33506.62 524.89 2286.34 33.54 2014-07-21 21:55:34.000 202 33506.68 524.86 2286.39 33.54 2014-07-21 21:55:35.000 202 33506.55 524.91 2286.48 33.54 2014-07-21 21:55:36.000 202 33506.67 524.87 2286.47 33.54 2014-07-21 21:55:37.000 202 33506.60 524.90 2286.39 33.54 2014-07-21 21:55:38.000 202 33506.62 524.88 2286.31 33.54 2014-07-21 21:55:39.000 202 33506.62 524.87 2286.40 33.54 2014-07-21 21:55:40.000 202 33506.53 524.91 2286.45 33.54 2014-07-21 21:55:41.000 202 33506.57 524.91 2286.48 33.54 2014-07-21 21:55:42.000 202 33506.62 524.89 2286.41 33.54 2014-07-21 21:55:43.000 202 33506.64 524.89 2286.37 33.54 2014-07-21 21:55:44.000 202 33506.55 524.87 2286.34 33.54 2014-07-21 21:55:45.000 202 33506.65 524.91 2286.39 33.54 2014-07-21 21:55:46.000 202 33506.61 524.91 2286.34 33.54 2014-07-21 21:55:47.000 202 33506.65 524.95 2286.36 33.54 2014-07-21 21:55:48.000 202 33506.61 524.89 2286.35 33.54 2014-07-21 21:55:49.000 202 33506.61 524.92 2286.37 33.54 2014-07-21 21:55:50.000 202 33506.59 524.96 2286.33 33.54 2014-07-21 21:55:51.000 202 33506.64 524.95 2286.41 33.54 2014-07-21 21:55:52.000 202 33506.63 524.94 2286.34 33.54 2014-07-21 21:55:53.000 202 33506.60 524.94 2286.34 33.54 2014-07-21 21:55:54.000 202 33506.50 524.94 2286.36 33.54 2014-07-21 21:55:55.000 202 33506.60 524.97 2286.38 33.54 2014-07-21 21:55:56.000 202 33506.54 524.91 2286.39 33.54 2014-07-21 21:55:57.000 202 33506.57 524.91 2286.33 33.54 2014-07-21 21:55:58.000 202 33506.64 524.90 2286.43 33.54 2014-07-21 21:55:59.000 202 33506.54 524.97 2286.42 33.54 2014-07-21 21:56:00.000 202 33506.57 524.97 2286.41 33.54 2014-07-21 21:56:00.000 202 33506.67 524.97 2286.35 33.54 2014-07-21 21:56:02.000 202 33506.57 524.96 2286.30 33.54 2014-07-21 21:56:03.000 202 33506.54 524.97 2286.36 33.54 2014-07-21 21:56:04.000 202 33506.59 524.98 2286.32 33.54 2014-07-21 21:56:05.000 202 33506.57 524.93 2286.36 33.54 2014-07-21 21:56:06.000 202 33506.62 524.95 2286.36 33.54 2014-07-21 21:56:07.000 202 33506.46 524.98 2286.38 33.54 2014-07-21 21:56:08.000 202 33506.54 524.96 2286.38 33.54 2014-07-21 21:56:09.000 202 33506.54 524.92 2286.34 33.54 2014-07-21 21:56:10.000 202 33506.64 524.96 2286.46 33.54 2014-07-21 21:56:11.000 202 33506.64 524.95 2286.41 33.54 2014-07-21 21:56:12.000 202 33506.57 524.93 2286.39 33.54 2014-07-21 21:56:13.000 202 33506.49 524.96 2286.48 33.54 2014-07-21 21:56:13.000 202 33506.58 524.94 2286.52 33.54 2014-07-21 21:56:15.000 202 33506.48 524.94 2286.32 33.54 2014-07-21 21:56:16.000 202 33506.57 524.96 2286.45 33.54 2014-07-21 21:56:17.000 202 33506.61 524.95 2286.45 33.54 2014-07-21 21:56:18.000 202 33506.48 524.94 2286.36 33.54 2014-07-21 21:56:19.000 202 33506.48 524.97 2286.41 33.54 2014-07-21 21:56:20.000 202 33506.50 524.91 2286.44 33.54 2014-07-21 21:56:21.000 202 33506.46 524.97 2286.35 33.54 2014-07-21 21:56:22.000 202 33506.49 524.95 2286.42 33.54 2014-07-21 21:56:23.000 202 33506.49 524.96 2286.40 33.54 2014-07-21 21:56:24.000 202 33506.48 524.98 2286.34 33.54 2014-07-21 21:56:25.000 202 33506.65 524.93 2286.43 33.54 2014-07-21 21:56:26.000 202 33506.54 524.90 2286.44 33.54 2014-07-21 21:56:27.000 202 33506.55 524.88 2286.37 33.54 2014-07-21 21:56:28.000 202 33506.49 524.97 2286.32 33.54 2014-07-21 21:56:29.000 202 33506.53 524.98 2286.34 33.54 2014-07-21 21:56:30.000 202 33506.51 524.98 2286.38 33.54 2014-07-21 21:56:31.000 202 33506.52 524.99 2286.34 33.54 2014-07-21 21:56:32.000 202 33506.48 524.99 2286.39 33.54 2014-07-21 21:56:33.000 202 33506.60 525.00 2286.43 33.54 2014-07-21 21:56:34.000 202 33506.57 524.95 2286.39 33.54 2014-07-21 21:56:35.000 202 33506.54 524.95 2286.34 33.54 2014-07-21 21:56:36.000 202 33506.47 524.97 2286.39 33.54 2014-07-21 21:56:37.000 202 33506.49 524.96 2286.42 33.54 2014-07-21 21:56:38.000 202 33506.51 524.97 2286.35 33.54 2014-07-21 21:56:39.000 202 33506.54 524.98 2286.32 33.54 2014-07-21 21:56:40.000 202 33506.50 524.95 2286.44 33.54 2014-07-21 21:56:41.000 202 33506.54 525.00 2286.31 33.54 2014-07-21 21:56:42.000 202 33506.51 524.98 2286.48 33.54 2014-07-21 21:56:43.000 202 33506.53 524.96 2286.39 33.54 2014-07-21 21:56:44.000 202 33506.50 524.96 2286.38 33.54 2014-07-21 21:56:45.000 202 33506.45 525.00 2286.39 33.54 2014-07-21 21:56:46.000 202 33506.48 524.98 2286.37 33.54 2014-07-21 21:56:47.000 202 33506.42 524.98 2286.38 33.54 2014-07-21 21:56:48.000 202 33506.48 524.94 2286.44 33.54 2014-07-21 21:56:49.000 202 33506.43 524.97 2286.38 33.54 2014-07-21 21:56:50.000 202 33506.48 524.97 2286.36 33.54 2014-07-21 21:56:51.000 202 33506.48 525.01 2286.36 33.54 2014-07-21 21:56:52.000 202 33506.48 524.98 2286.40 33.54 2014-07-21 21:56:53.000 202 33506.35 525.02 2286.32 33.54 2014-07-21 21:56:54.000 202 33506.59 524.98 2286.43 33.54 2014-07-21 21:56:54.000 202 33506.34 525.01 2286.38 33.54 2014-07-21 21:56:56.000 202 33506.40 525.02 2286.43 33.54 2014-07-21 21:56:57.000 202 33506.43 525.05 2286.33 33.54 2014-07-21 21:56:58.000 202 33506.36 525.01 2286.41 33.54 2014-07-21 21:56:59.000 202 33506.43 525.02 2286.34 33.54 2014-07-21 21:57:00.000 202 33506.45 525.02 2286.34 33.54 2014-07-21 21:57:01.000 202 33506.46 525.01 2286.31 33.54 2014-07-21 21:57:02.000 202 33506.44 524.99 2286.39 33.54 2014-07-21 21:57:03.000 202 33506.42 525.00 2286.41 33.54 2014-07-21 21:57:04.000 202 33506.44 525.04 2286.43 33.54 2014-07-21 21:57:05.000 202 33506.41 524.97 2286.47 33.54 2014-07-21 21:57:06.000 202 33506.48 525.08 2286.28 33.54 2014-07-21 21:57:07.000 202 33506.47 525.07 2286.38 33.54 2014-07-21 21:57:07.000 202 33506.43 525.04 2286.44 33.54 2014-07-21 21:57:09.000 202 33506.42 525.03 2286.42 33.54 2014-07-21 21:57:10.000 202 33506.43 525.03 2286.39 33.54 2014-07-21 21:57:11.000 202 33506.40 525.04 2286.38 33.54 2014-07-21 21:57:12.000 202 33506.39 525.06 2286.38 33.54 2014-07-21 21:57:13.000 202 33506.36 525.07 2286.37 33.54 2014-07-21 21:57:14.000 202 33506.45 525.06 2286.42 33.54 2014-07-21 21:57:15.000 202 33506.43 525.15 2286.39 33.54 2014-07-21 21:57:16.000 202 33506.35 525.08 2286.39 33.54 2014-07-21 21:57:17.000 202 33506.35 525.13 2286.33 33.54 2014-07-21 21:57:18.000 202 33506.32 525.12 2286.37 33.54 2014-07-21 21:57:19.000 202 33506.37 525.12 2286.39 33.54 2014-07-21 21:57:20.000 202 33506.42 525.09 2286.36 33.54 2014-07-21 21:57:21.000 202 33506.31 525.11 2286.32 33.54 2014-07-21 21:57:22.000 202 33506.35 525.15 2286.47 33.54 2014-07-21 21:57:23.000 202 33506.36 525.16 2286.42 33.54 2014-07-21 21:57:24.000 202 33506.21 525.17 2286.41 33.54 2014-07-21 21:57:25.000 202 33506.30 525.22 2286.41 33.54 2014-07-21 21:57:26.000 202 33506.22 525.22 2286.45 33.54 2014-07-21 21:57:27.000 202 33506.37 525.18 2286.45 33.54 2014-07-21 21:57:28.000 202 33506.39 525.19 2286.40 33.54 2014-07-21 21:57:29.000 202 33506.24 525.18 2286.36 33.54 2014-07-21 21:57:30.000 202 33506.13 525.23 2286.32 33.54 2014-07-21 21:57:31.000 202 33506.36 525.24 2286.41 33.54 2014-07-21 21:57:32.000 202 33506.30 525.24 2286.43 33.54 2014-07-21 21:57:33.000 202 33506.21 525.22 2286.47 33.54 2014-07-21 21:57:34.000 202 33506.23 525.20 2286.44 33.54 2014-07-21 21:57:35.000 202 33506.21 525.26 2286.42 33.54 2014-07-21 21:57:36.000 202 33506.26 525.23 2286.51 33.54 2014-07-21 21:57:37.000 202 33506.29 525.26 2286.42 33.54 2014-07-21 21:57:38.000 202 33506.20 525.24 2286.45 33.54 2014-07-21 21:57:39.000 202 33506.19 525.27 2286.49 33.54 2014-07-21 21:57:40.000 202 33506.23 525.27 2286.47 33.54 2014-07-21 21:57:41.000 202 33506.23 525.29 2286.45 33.54 2014-07-21 21:57:42.000 202 33506.23 525.32 2286.43 33.54 2014-07-21 21:57:43.000 202 33506.20 525.29 2286.41 33.54 2014-07-21 21:57:44.000 202 33506.17 525.28 2286.39 33.54 2014-07-21 21:57:45.000 202 33506.08 525.31 2286.48 33.54 2014-07-21 21:57:46.000 202 33506.15 525.34 2286.45 33.54 2014-07-21 21:57:47.000 202 33506.14 525.32 2286.40 33.54 2014-07-21 21:57:48.000 202 33506.17 525.28 2286.47 33.54 2014-07-21 21:57:48.000 202 33506.22 525.28 2286.42 33.54 2014-07-21 21:57:50.000 202 33506.17 525.25 2286.45 33.54 2014-07-21 21:57:51.000 202 33506.10 525.26 2286.46 33.54 2014-07-21 21:57:52.000 202 33506.18 525.34 2286.45 33.54 2014-07-21 21:57:53.000 202 33506.14 525.32 2286.48 33.54 2014-07-21 21:57:54.000 202 33506.11 525.31 2286.47 33.54 2014-07-21 21:57:55.000 202 33505.92 525.33 2286.43 33.54 2014-07-21 21:57:56.000 202 33506.07 525.32 2286.41 33.54 2014-07-21 21:57:57.000 202 33506.04 525.34 2286.47 33.54 2014-07-21 21:57:58.000 202 33506.01 525.32 2286.47 33.54 2014-07-21 21:57:59.000 202 33505.97 525.31 2286.45 33.54 2014-07-21 21:58:00.000 202 33506.00 525.30 2286.51 33.54 2014-07-21 21:58:01.000 202 33506.12 525.28 2286.42 33.54 2014-07-21 21:58:01.000 202 33506.02 525.31 2286.48 33.54 2014-07-21 21:58:03.000 202 33506.04 525.32 2286.47 33.54 2014-07-21 21:58:04.000 202 33506.07 525.32 2286.49 33.54 2014-07-21 21:58:05.000 202 33506.14 525.36 2286.49 33.54 2014-07-21 21:58:06.000 202 33505.95 525.33 2286.39 33.54 2014-07-21 21:58:07.000 202 33506.02 525.36 2286.41 33.54 2014-07-21 21:58:08.000 202 33505.99 525.35 2286.43 33.54 2014-07-21 21:58:09.000 202 33506.04 525.34 2286.53 33.54 2014-07-21 21:58:10.000 202 33505.98 525.39 2286.54 33.54 2014-07-21 21:58:11.000 202 33505.93 525.35 2286.42 33.54 2014-07-21 21:58:12.000 202 33505.92 525.35 2286.53 33.54 2014-07-21 21:58:13.000 202 33505.96 525.34 2286.41 33.54 2014-07-21 21:58:14.000 202 33505.92 525.35 2286.45 33.54 2014-07-21 21:58:15.000 202 33505.92 525.33 2286.48 33.54 2014-07-21 21:58:16.000 202 33505.85 525.35 2286.49 33.54 2014-07-21 21:58:17.000 202 33505.74 525.32 2286.48 33.54 2014-07-21 21:58:18.000 202 33505.95 525.33 2286.52 33.54 2014-07-21 21:58:19.000 202 33505.87 525.34 2286.43 33.54 2014-07-21 21:58:20.000 202 33505.83 525.33 2286.45 33.54 2014-07-21 21:58:21.000 202 33505.78 525.36 2286.53 33.54 2014-07-21 21:58:22.000 202 33505.77 525.30 2286.51 33.54 2014-07-21 21:58:23.000 202 33505.88 525.34 2286.51 33.54 2014-07-21 21:58:24.000 202 33505.68 525.32 2286.51 33.54 2014-07-21 21:58:25.000 202 33505.82 525.32 2286.48 33.54 2014-07-21 21:58:26.000 202 33505.76 525.30 2286.47 33.54 2014-07-21 21:58:27.000 202 33505.72 525.34 2286.57 33.54 2014-07-21 21:58:28.000 202 33505.72 525.30 2286.49 33.54 2014-07-21 21:58:29.000 202 33505.77 525.31 2286.46 33.54 2014-07-21 21:58:30.000 202 33505.71 525.30 2286.55 33.54 2014-07-21 21:58:31.000 202 33505.68 525.29 2286.48 33.54 2014-07-21 21:58:32.000 202 33505.66 525.28 2286.52 33.54 2014-07-21 21:58:33.000 202 33505.64 525.29 2286.58 33.54 2014-07-21 21:58:34.000 202 33505.65 525.31 2286.54 33.54 2014-07-21 21:58:35.000 202 33505.69 525.30 2286.63 33.54 2014-07-21 21:58:36.000 202 33505.49 525.34 2286.52 33.54 2014-07-21 21:58:37.000 202 33505.63 525.27 2286.62 33.54 2014-07-21 21:58:38.000 202 33505.58 525.28 2286.64 33.54 2014-07-21 21:58:39.000 202 33505.67 525.27 2286.50 33.54 2014-07-21 21:58:40.000 202 33505.57 525.31 2286.61 33.54 2014-07-21 21:58:41.000 202 33505.61 525.25 2286.50 33.54 2014-07-21 21:58:42.000 202 33505.59 525.23 2286.47 33.54 2014-07-21 21:58:42.000 202 33505.48 525.21 2286.53 33.54 2014-07-21 21:58:44.000 202 33505.53 525.25 2286.50 33.54 2014-07-21 21:58:45.000 202 33505.54 525.27 2286.48 33.54 2014-07-21 21:58:46.000 202 33505.54 525.23 2286.56 33.54 2014-07-21 21:58:47.000 202 33505.55 525.24 2286.47 33.54 2014-07-21 21:58:48.000 202 33505.48 525.25 2286.54 33.54 2014-07-21 21:58:49.000 202 33505.52 525.22 2286.42 33.54 2014-07-21 21:58:50.000 202 33505.47 525.26 2286.36 33.54 2014-07-21 21:58:51.000 202 33505.42 525.24 2286.48 33.54 2014-07-21 21:58:52.000 202 33505.43 525.24 2286.49 33.54 2014-07-21 21:58:53.000 202 33505.43 525.19 2286.52 33.54 2014-07-21 21:58:54.000 202 33505.35 525.17 2286.55 33.54 2014-07-21 21:58:55.000 202 33505.32 525.20 2286.48 33.54 2014-07-21 21:58:55.000 202 33505.32 525.20 2286.49 33.54 2014-07-21 21:58:57.000 202 33505.39 525.22 2286.43 33.54 2014-07-21 21:58:58.000 202 33505.36 525.24 2286.55 33.54 2014-07-21 21:58:59.000 202 33505.34 525.20 2286.45 33.54 2014-07-21 21:59:00.000 202 33505.33 525.22 2286.60 33.54 2014-07-21 21:59:01.000 202 33505.29 525.21 2286.61 33.54 2014-07-21 21:59:02.000 202 33505.25 525.20 2286.56 33.54 2014-07-21 21:59:03.000 202 33505.23 525.20 2286.49 33.54 2014-07-21 21:59:04.000 202 33505.19 525.20 2286.52 33.54 2014-07-21 21:59:05.000 202 33505.31 525.23 2286.55 33.54 2014-07-21 21:59:06.000 202 33505.24 525.17 2286.59 33.54 2014-07-21 21:59:07.000 202 33505.25 525.20 2286.55 33.54 2014-07-21 21:59:08.000 202 33505.26 525.21 2286.55 33.54 2014-07-21 21:59:09.000 202 33505.21 525.15 2286.58 33.54 2014-07-21 21:59:10.000 202 33505.17 525.20 2286.63 33.54 2014-07-21 21:59:11.000 202 33505.19 525.20 2286.60 33.54 2014-07-21 21:59:12.000 202 33505.20 525.15 2286.57 33.54 2014-07-21 21:59:13.000 202 33505.33 525.18 2286.70 33.54 2014-07-21 21:59:14.000 202 33505.11 525.20 2286.57 33.54 2014-07-21 21:59:15.000 202 33505.10 525.16 2286.58 33.54 2014-07-21 21:59:16.000 202 33505.16 525.21 2286.60 33.54 2014-07-21 21:59:17.000 202 33505.04 525.21 2286.60 33.54 2014-07-21 21:59:18.000 202 33505.06 525.17 2286.51 33.54 2014-07-21 21:59:19.000 202 33505.08 525.14 2286.56 33.54 2014-07-21 21:59:20.000 202 33505.02 525.18 2286.60 33.54 2014-07-21 21:59:21.000 202 33505.05 525.19 2286.52 33.54 2014-07-21 21:59:22.000 202 33505.00 525.17 2286.55 33.54 2014-07-21 21:59:23.000 202 33504.93 525.20 2286.51 33.54 2014-07-21 21:59:24.000 202 33504.99 525.21 2286.57 33.54 2014-07-21 21:59:25.000 202 33505.06 525.21 2286.57 33.54 2014-07-21 21:59:26.000 202 33505.03 525.20 2286.51 33.54 2014-07-21 21:59:27.000 202 33504.92 525.22 2286.52 33.54 2014-07-21 21:59:28.000 202 33504.90 525.23 2286.60 33.54 2014-07-21 21:59:29.000 202 33504.99 525.22 2286.54 33.54 2014-07-21 21:59:30.000 202 33504.94 525.19 2286.63 33.54 2014-07-21 21:59:31.000 202 33504.89 525.25 2286.60 33.54 2014-07-21 21:59:32.000 202 33504.87 525.23 2286.61 33.54 2014-07-21 21:59:33.000 202 33504.93 525.22 2286.56 33.54 2014-07-21 21:59:34.000 202 33504.89 525.29 2286.51 33.54 2014-07-21 21:59:35.000 202 33504.90 525.29 2286.59 33.54 2014-07-21 21:59:36.000 202 33504.84 525.28 2286.57 33.54 2014-07-21 21:59:36.000 202 33504.86 525.29 2286.57 33.54 2014-07-21 21:59:38.000 202 33504.79 525.28 2286.55 33.54 2014-07-21 21:59:39.000 202 33504.81 525.31 2286.58 33.54 2014-07-21 21:59:40.000 202 33504.77 525.31 2286.65 33.54 2014-07-21 21:59:41.000 202 33504.72 525.28 2286.57 33.54 2014-07-21 21:59:42.000 202 33504.77 525.31 2286.54 33.54 2014-07-21 21:59:43.000 202 33504.75 525.32 2286.52 33.54 2014-07-21 21:59:44.000 202 33504.70 525.35 2286.55 33.54 2014-07-21 21:59:45.000 202 33504.71 525.31 2286.61 33.54 2014-07-21 21:59:46.000 202 33504.64 525.34 2286.54 33.54 2014-07-21 21:59:47.000 202 33504.59 525.38 2286.56 33.54 2014-07-21 21:59:48.000 202 33504.73 525.36 2286.56 33.54 2014-07-21 21:59:49.000 202 33504.66 525.38 2286.56 33.54 2014-07-21 21:59:49.000 202 33504.65 525.38 2286.57 33.54 2014-07-21 21:59:51.000 202 33504.63 525.38 2286.55 33.54 2014-07-21 21:59:52.000 202 33504.62 525.41 2286.57 33.54 2014-07-21 21:59:53.000 202 33504.53 525.39 2286.65 33.54 2014-07-21 21:59:54.000 202 33504.64 525.44 2286.60 33.54 2014-07-21 21:59:55.000 202 33504.58 525.49 2286.62 33.54 2014-07-21 21:59:56.000 202 33504.62 525.44 2286.67 33.54 2014-07-21 21:59:57.000 202 33504.53 525.45 2286.64 33.54 2014-07-21 21:59:58.000 202 33504.53 525.48 2286.57 33.54 2014-07-21 21:59:59.000 202 33504.53 525.47 2286.63 33.54 2014-07-21 22:00:00.000 202 33504.51 525.48 2286.58 33.54 2014-07-21 22:00:01.000 202 33504.53 525.45 2286.64 33.54 2014-07-21 22:00:02.000 202 33504.52 525.47 2286.63 33.54 2014-07-21 22:00:03.000 202 33504.52 525.52 2286.63 33.54 2014-07-21 22:00:04.000 202 33504.53 525.52 2286.60 33.54 2014-07-21 22:00:05.000 202 33504.47 525.55 2286.64 33.54 2014-07-21 22:00:06.000 202 33504.41 525.53 2286.69 33.54 2014-07-21 22:00:07.000 202 33504.61 525.50 2286.67 33.54 2014-07-21 22:00:08.000 202 33504.48 525.55 2286.68 33.54 2014-07-21 22:00:09.000 202 33504.38 525.55 2286.69 33.54 2014-07-21 22:00:10.000 202 33504.48 525.56 2286.69 33.54 2014-07-21 22:00:11.000 202 33504.26 525.56 2286.52 33.54 2014-07-21 22:00:12.000 202 33504.46 525.59 2286.58 33.54 2014-07-21 22:00:13.000 202 33504.24 525.57 2286.61 33.54 2014-07-21 22:00:14.000 202 33504.37 525.58 2286.58 33.54 2014-07-21 22:00:15.000 202 33504.28 525.57 2286.60 33.54 2014-07-21 22:00:16.000 202 33504.29 525.60 2286.64 33.54 2014-07-21 22:00:17.000 202 33504.28 525.57 2286.64 33.54 2014-07-21 22:00:18.000 202 33504.28 525.55 2286.62 33.54 2014-07-21 22:00:19.000 202 33504.28 525.58 2286.59 33.54 2014-07-21 22:00:20.000 202 33504.25 525.59 2286.57 33.54 2014-07-21 22:00:21.000 202 33504.26 525.57 2286.60 33.54 2014-07-21 22:00:22.000 202 33504.25 525.57 2286.65 33.54 2014-07-21 22:00:23.000 202 33504.22 525.57 2286.65 33.54 2014-07-21 22:00:24.000 202 33504.15 525.61 2286.66 33.54 2014-07-21 22:00:25.000 202 33504.14 525.60 2286.59 33.54 2014-07-21 22:00:26.000 202 33504.18 525.62 2286.57 33.54 2014-07-21 22:00:27.000 202 33504.15 525.57 2286.67 33.54 2014-07-21 22:00:28.000 202 33504.18 525.58 2286.74 33.54 2014-07-21 22:00:29.000 202 33504.11 525.62 2286.70 33.54 2014-07-21 22:00:30.000 202 33504.00 525.60 2286.73 33.54 2014-07-21 22:00:30.000 202 33504.09 525.63 2286.67 33.54 2014-07-21 22:00:32.000 202 33504.18 525.59 2286.62 33.54 2014-07-21 22:00:33.000 202 33504.06 525.61 2286.72 33.54 2014-07-21 22:00:34.000 202 33504.03 525.60 2286.68 33.54 2014-07-21 22:00:35.000 202 33503.99 525.55 2286.73 33.54 2014-07-21 22:00:36.000 202 33503.96 525.62 2286.73 33.54 2014-07-21 22:00:37.000 202 33504.03 525.65 2286.70 33.54 2014-07-21 22:00:38.000 202 33503.99 525.61 2286.68 33.54 2014-07-21 22:00:39.000 202 33503.96 525.60 2286.70 33.54 2014-07-21 22:00:40.000 202 33503.89 525.62 2286.68 33.54 2014-07-21 22:00:41.000 202 33503.92 525.62 2286.71 33.54 2014-07-21 22:00:42.000 202 33503.92 525.63 2286.69 33.54 2014-07-21 22:00:43.000 202 33503.93 525.62 2286.72 33.54 2014-07-21 22:00:43.000 202 33503.91 525.60 2286.73 33.54 2014-07-21 22:00:45.000 202 33503.88 525.60 2286.74 33.54 2014-07-21 22:00:46.000 202 33503.89 525.60 2286.75 33.54 2014-07-21 22:00:47.000 202 33503.87 525.60 2286.70 33.54 2014-07-21 22:00:48.000 202 33503.81 525.65 2286.64 33.54 2014-07-21 22:00:49.000 202 33503.74 525.60 2286.64 33.54 2014-07-21 22:00:50.000 202 33503.85 525.63 2286.73 33.54 2014-07-21 22:00:51.000 202 33503.77 525.58 2286.66 33.54 2014-07-21 22:00:52.000 202 33503.87 525.59 2286.72 33.54 2014-07-21 22:00:53.000 202 33503.82 525.59 2286.71 33.54 2014-07-21 22:00:54.000 202 33503.90 525.59 2286.77 33.54 2014-07-21 22:00:55.000 202 33503.69 525.62 2286.65 33.54 2014-07-21 22:00:56.000 202 33503.80 525.62 2286.76 33.54 2014-07-21 22:00:57.000 202 33503.69 525.62 2286.72 33.54 2014-07-21 22:00:58.000 202 33503.74 525.56 2286.65 33.54 2014-07-21 22:00:59.000 202 33503.64 525.59 2286.74 33.54 2014-07-21 22:01:00.000 202 33503.58 525.62 2286.68 33.54 2014-07-21 22:01:01.000 202 33503.67 525.57 2286.61 33.54 2014-07-21 22:01:02.000 202 33503.68 525.55 2286.70 33.54 2014-07-21 22:01:03.000 202 33503.72 525.56 2286.66 33.54 2014-07-21 22:01:04.000 202 33503.63 525.54 2286.72 33.54 2014-07-21 22:01:05.000 202 33503.63 525.52 2286.78 33.54 2014-07-21 22:01:06.000 202 33503.66 525.55 2286.79 33.54 2014-07-21 22:01:07.000 202 33503.63 525.58 2286.72 33.54 2014-07-21 22:01:08.000 202 33503.58 525.58 2286.78 33.54 2014-07-21 22:01:09.000 202 33503.54 525.59 2286.78 33.54 2014-07-21 22:01:10.000 202 33503.65 525.59 2286.70 33.54 2014-07-21 22:01:11.000 202 33503.56 525.57 2286.80 33.54 2014-07-21 22:01:12.000 202 33503.51 525.55 2286.73 33.54 2014-07-21 22:01:13.000 202 33503.50 525.50 2286.77 33.54 2014-07-21 22:01:14.000 202 33503.50 525.55 2286.74 33.54 2014-07-21 22:01:15.000 202 33503.47 525.54 2286.71 33.54 2014-07-21 22:01:16.000 202 33503.47 525.51 2286.72 33.54 2014-07-21 22:01:17.000 202 33503.53 525.52 2286.75 33.54 2014-07-21 22:01:18.000 202 33503.53 525.53 2286.72 33.54 2014-07-21 22:01:19.000 202 33503.62 525.54 2286.76 33.54 2014-07-21 22:01:20.000 202 33503.47 525.54 2286.68 33.54 2014-07-21 22:01:21.000 202 33503.41 525.53 2286.66 33.54 2014-07-21 22:01:22.000 202 33503.48 525.56 2286.72 33.54 2014-07-21 22:01:23.000 202 33503.33 525.50 2286.64 33.54 2014-07-21 22:01:24.000 202 33503.54 525.54 2286.76 33.54 2014-07-21 22:01:24.000 202 33503.35 525.54 2286.72 33.54 2014-07-21 22:01:26.000 202 33503.47 525.53 2286.73 33.54 2014-07-21 22:01:27.000 202 33503.44 525.53 2286.80 33.54 2014-07-21 22:01:28.000 202 33503.47 525.53 2286.71 33.54 2014-07-21 22:01:29.000 202 33503.29 525.53 2286.79 33.54 2014-07-21 22:01:30.000 202 33503.44 525.55 2286.71 33.54 2014-07-21 22:01:31.000 202 33503.33 525.55 2286.77 33.54 2014-07-21 22:01:32.000 202 33503.29 525.49 2286.75 33.54 2014-07-21 22:01:33.000 202 33503.28 525.51 2286.75 33.54 2014-07-21 22:01:34.000 202 33503.32 525.53 2286.72 33.54 2014-07-21 22:01:35.000 202 33503.24 525.52 2286.67 33.54 2014-07-21 22:01:36.000 202 33503.25 525.53 2286.72 33.54 2014-07-21 22:01:37.000 202 33503.22 525.51 2286.64 33.54 2014-07-21 22:01:37.000 202 33503.22 525.49 2286.72 33.54 2014-07-21 22:01:39.000 202 33503.23 525.50 2286.74 33.54 2014-07-21 22:01:40.000 202 33503.25 525.54 2286.63 33.54 2014-07-21 22:01:41.000 202 33503.22 525.51 2286.71 33.54 2014-07-21 22:01:42.000 202 33503.17 525.49 2286.76 33.54 2014-07-21 22:01:43.000 202 33503.16 525.51 2286.63 33.54 2014-07-21 22:01:44.000 202 33503.21 525.51 2286.76 33.54 2014-07-21 22:01:45.000 202 33503.21 525.51 2286.78 33.54 2014-07-21 22:01:46.000 202 33503.17 525.52 2286.72 33.54 2014-07-21 22:01:47.000 202 33503.13 525.51 2286.61 33.54 2014-07-21 22:01:48.000 202 33503.11 525.50 2286.64 33.54 2014-07-21 22:01:49.000 202 33503.20 525.58 2286.68 33.54 2014-07-21 22:01:50.000 202 33503.09 525.54 2286.66 33.54 2014-07-21 22:01:51.000 202 33503.06 525.54 2286.62 33.54 2014-07-21 22:01:52.000 202 33503.13 525.53 2286.64 33.54 2014-07-21 22:01:53.000 202 33503.13 525.56 2286.54 33.54 2014-07-21 22:01:54.000 202 33503.11 525.56 2286.54 33.54 2014-07-21 22:01:55.000 202 33503.02 525.56 2286.67 33.54 2014-07-21 22:01:56.000 202 33503.05 525.57 2286.61 33.54 2014-07-21 22:01:57.000 202 33503.04 525.53 2286.54 33.54 2014-07-21 22:01:58.000 202 33503.03 525.57 2286.72 33.54 2014-07-21 22:01:59.000 202 33502.95 525.54 2286.65 33.54 2014-07-21 22:02:00.000 202 33503.04 525.58 2286.64 33.54 2014-07-21 22:02:01.000 202 33502.96 525.62 2286.67 33.54 2014-07-21 22:02:02.000 202 33502.97 525.61 2286.66 33.54 2014-07-21 22:02:03.000 202 33502.97 525.62 2286.72 33.54 2014-07-21 22:02:04.000 202 33502.99 525.59 2286.63 33.54 2014-07-21 22:02:05.000 202 33502.94 525.63 2286.66 33.54 2014-07-21 22:02:06.000 202 33502.91 525.59 2286.64 33.54 2014-07-21 22:02:07.000 202 33502.95 525.64 2286.64 33.54 2014-07-21 22:02:08.000 202 33502.84 525.65 2286.71 33.54 2014-07-21 22:02:09.000 202 33502.78 525.66 2286.70 33.54 2014-07-21 22:02:10.000 202 33502.88 525.64 2286.66 33.54 2014-07-21 22:02:11.000 202 33502.86 525.68 2286.68 33.54 2014-07-21 22:02:12.000 202 33502.71 525.64 2286.64 33.54 2014-07-21 22:02:13.000 202 33502.92 525.67 2286.68 33.54 2014-07-21 22:02:14.000 202 33502.87 525.68 2286.68 33.54 2014-07-21 22:02:15.000 202 33502.90 525.61 2286.70 33.54 2014-07-21 22:02:16.000 202 33502.88 525.71 2286.72 33.54 2014-07-21 22:02:17.000 202 33502.82 525.66 2286.65 33.54 2014-07-21 22:02:18.000 202 33502.89 525.67 2286.63 33.54 2014-07-21 22:02:18.000 202 33502.67 525.68 2286.67 33.54 2014-07-21 22:02:20.000 202 33502.81 525.71 2286.73 33.54 2014-07-21 22:02:21.000 202 33502.76 525.71 2286.74 33.54 2014-07-21 22:02:22.000 202 33502.80 525.64 2286.75 33.54 2014-07-21 22:02:23.000 202 33502.76 525.69 2286.64 33.54 2014-07-21 22:02:24.000 202 33502.70 525.71 2286.78 33.54 2014-07-21 22:02:25.000 202 33502.69 525.71 2286.67 33.54 2014-07-21 22:02:26.000 202 33502.78 525.70 2286.72 33.54 2014-07-21 22:02:27.000 202 33502.73 525.71 2286.77 33.54 2014-07-21 22:02:28.000 202 33502.70 525.77 2286.76 33.54 2014-07-21 22:02:29.000 202 33502.62 525.77 2286.73 33.54 2014-07-21 22:02:30.000 202 33502.73 525.80 2286.70 33.54 2014-07-21 22:02:31.000 202 33502.68 525.78 2286.64 33.54 2014-07-21 22:02:31.000 202 33502.56 525.78 2286.72 33.54 2014-07-21 22:02:33.000 202 33502.62 525.77 2286.70 33.54 2014-07-21 22:02:34.000 202 33502.70 525.77 2286.71 33.54 2014-07-21 22:02:35.000 202 33502.53 525.81 2286.72 33.54 2014-07-21 22:02:36.000 202 33502.61 525.80 2286.79 33.54 2014-07-21 22:02:37.000 202 33502.59 525.78 2286.78 33.54 2014-07-21 22:02:38.000 202 33502.53 525.77 2286.65 33.54 2014-07-21 22:02:39.000 202 33502.54 525.82 2286.70 33.55 2014-07-21 22:02:40.000 202 33502.57 525.81 2286.72 33.54 2014-07-21 22:02:41.000 202 33502.59 525.82 2286.73 33.55 2014-07-21 22:02:42.000 202 33502.57 525.83 2286.73 33.54 2014-07-21 22:02:43.000 202 33502.54 525.84 2286.72 33.54 2014-07-21 22:02:44.000 202 33502.48 525.84 2286.71 33.54 2014-07-21 22:02:45.000 202 33502.56 525.82 2286.74 33.54 2014-07-21 22:02:46.000 202 33502.47 525.86 2286.73 33.54 2014-07-21 22:02:47.000 202 33502.48 525.84 2286.69 33.54 2014-07-21 22:02:48.000 202 33502.47 525.86 2286.78 33.54 2014-07-21 22:02:49.000 202 33502.42 525.86 2286.73 33.54 2014-07-21 22:02:50.000 202 33502.39 525.88 2286.68 33.54 2014-07-21 22:02:51.000 202 33502.38 525.87 2286.68 33.54 2014-07-21 22:02:52.000 202 33502.43 525.88 2286.73 33.54 2014-07-21 22:02:53.000 202 33502.44 525.89 2286.74 33.55 2014-07-21 22:02:54.000 202 33502.34 525.88 2286.73 33.55 2014-07-21 22:02:55.000 202 33502.33 525.91 2286.72 33.54 2014-07-21 22:02:56.000 202 33502.44 525.90 2286.79 33.54 2014-07-21 22:02:57.000 202 33502.39 525.91 2286.72 33.55 2014-07-21 22:02:58.000 202 33502.34 525.91 2286.74 33.55 2014-07-21 22:02:59.000 202 33502.30 525.90 2286.76 33.55 2014-07-21 22:03:00.000 202 33502.31 525.92 2286.68 33.55 2014-07-21 22:03:01.000 202 33502.35 525.88 2286.66 33.54 2014-07-21 22:03:02.000 202 33502.23 525.91 2286.78 33.55 2014-07-21 22:03:03.000 202 33502.28 525.90 2286.76 33.55 2014-07-21 22:03:04.000 202 33502.36 525.93 2286.73 33.55 2014-07-21 22:03:05.000 202 33502.27 525.88 2286.78 33.55 2014-07-21 22:03:06.000 202 33502.35 525.89 2286.78 33.55 2014-07-21 22:03:07.000 202 33502.26 525.92 2286.68 33.55 2014-07-21 22:03:08.000 202 33502.24 525.95 2286.73 33.55 2014-07-21 22:03:09.000 202 33502.25 525.94 2286.69 33.55 2014-07-21 22:03:10.000 202 33502.25 525.94 2286.80 33.55 2014-07-21 22:03:11.000 202 33502.27 525.92 2286.72 33.55 2014-07-21 22:03:12.000 202 33502.33 525.92 2286.79 33.55 2014-07-21 22:03:12.000 202 33502.29 525.92 2286.76 33.55 2014-07-21 22:03:14.000 202 33502.21 525.94 2286.64 33.55 2014-07-21 22:03:15.000 202 33502.17 525.91 2286.66 33.55 2014-07-21 22:03:16.000 202 33502.30 525.95 2286.76 33.55 2014-07-21 22:03:17.000 202 33502.25 525.96 2286.77 33.55 2014-07-21 22:03:18.000 202 33502.18 525.95 2286.66 33.55 2014-07-21 22:03:19.000 202 33502.20 525.93 2286.76 33.55 2014-07-21 22:03:20.000 202 33502.25 525.92 2286.66 33.55 2014-07-21 22:03:21.000 202 33502.16 525.97 2286.71 33.55 2014-07-21 22:03:22.000 202 33502.15 525.95 2286.79 33.55 2014-07-21 22:03:23.000 202 33502.20 525.93 2286.68 33.55 2014-07-21 22:03:24.000 202 33502.23 525.95 2286.61 33.55 2014-07-21 22:03:25.000 202 33502.14 525.93 2286.68 33.55 2014-07-21 22:03:25.000 202 33502.09 525.98 2286.73 33.55 2014-07-21 22:03:27.000 202 33502.09 525.98 2286.74 33.55 2014-07-21 22:03:28.000 202 33502.09 525.96 2286.68 33.55 2014-07-21 22:03:29.000 202 33502.13 525.97 2286.66 33.55 2014-07-21 22:03:30.000 202 33502.04 525.92 2286.70 33.55 2014-07-21 22:03:31.000 202 33502.09 525.95 2286.74 33.55 2014-07-21 22:03:32.000 202 33502.15 525.90 2286.71 33.55 2014-07-21 22:03:33.000 202 33502.08 525.94 2286.71 33.55 2014-07-21 22:03:34.000 202 33502.14 525.92 2286.76 33.55 2014-07-21 22:03:35.000 202 33502.14 525.92 2286.62 33.55 2014-07-21 22:03:36.000 202 33502.07 525.92 2286.72 33.55 2014-07-21 22:03:37.000 202 33502.11 525.99 2286.71 33.55 2014-07-21 22:03:38.000 202 33502.23 525.98 2286.73 33.55 2014-07-21 22:03:39.000 202 33502.08 525.97 2286.72 33.55 2014-07-21 22:03:40.000 202 33502.04 525.96 2286.73 33.55 2014-07-21 22:03:41.000 202 33502.10 525.99 2286.68 33.55 2014-07-21 22:03:42.000 202 33502.08 525.93 2286.71 33.55 2014-07-21 22:03:43.000 202 33502.14 525.95 2286.70 33.55 2014-07-21 22:03:44.000 202 33502.01 525.95 2286.66 33.55 2014-07-21 22:03:45.000 202 33502.09 525.94 2286.72 33.55 2014-07-21 22:03:46.000 202 33502.01 526.01 2286.68 33.55 2014-07-21 22:03:47.000 202 33502.05 525.94 2286.73 33.55 2014-07-21 22:03:48.000 202 33502.06 525.95 2286.69 33.55 2014-07-21 22:03:49.000 202 33502.07 525.92 2286.59 33.55 2014-07-21 22:03:50.000 202 33502.17 525.95 2286.62 33.55 2014-07-21 22:03:51.000 202 33502.07 525.93 2286.63 33.55 2014-07-21 22:03:52.000 202 33502.05 525.98 2286.67 33.55 2014-07-21 22:03:53.000 202 33502.06 525.92 2286.64 33.55 2014-07-21 22:03:54.000 202 33502.13 525.92 2286.58 33.55 2014-07-21 22:03:55.000 202 33502.10 525.93 2286.65 33.55 2014-07-21 22:03:56.000 202 33502.12 525.93 2286.72 33.55 2014-07-21 22:03:57.000 202 33502.06 525.91 2286.68 33.55 2014-07-21 22:03:58.000 202 33502.04 525.95 2286.63 33.55 2014-07-21 22:03:59.000 202 33502.07 525.94 2286.64 33.55 2014-07-21 22:04:00.000 202 33501.99 525.95 2286.69 33.55 2014-07-21 22:04:01.000 202 33502.07 525.93 2286.49 33.55 2014-07-21 22:04:02.000 202 33502.20 525.93 2286.57 33.55 2014-07-21 22:04:03.000 202 33502.05 525.93 2286.60 33.55 2014-07-21 22:04:04.000 202 33502.11 525.95 2286.63 33.55 2014-07-21 22:04:05.000 202 33502.10 525.94 2286.60 33.55 2014-07-21 22:04:06.000 202 33502.03 525.95 2286.58 33.55 2014-07-21 22:04:06.000 202 33502.04 526.00 2286.58 33.55 2014-07-21 22:04:08.000 202 33502.01 525.96 2286.54 33.55 2014-07-21 22:04:09.000 202 33502.12 525.91 2286.58 33.55 2014-07-21 22:04:10.000 202 33502.05 525.91 2286.63 33.55 2014-07-21 22:04:11.000 202 33502.11 525.96 2286.55 33.55 2014-07-21 22:04:12.000 202 33502.10 526.00 2286.54 33.55 2014-07-21 22:04:13.000 202 33502.03 525.98 2286.59 33.55 2014-07-21 22:04:14.000 202 33502.18 526.02 2286.63 33.55 2014-07-21 22:04:15.000 202 33502.15 525.99 2286.56 33.55 2014-07-21 22:04:16.000 202 33502.16 525.98 2286.55 33.55 2014-07-21 22:04:17.000 202 33502.04 525.99 2286.57 33.55 2014-07-21 22:04:18.000 202 33502.05 525.91 2286.64 33.55 2014-07-21 22:04:19.000 202 33502.05 526.03 2286.54 33.55 2014-07-21 22:04:19.000 202 33502.04 525.94 2286.56 33.55 2014-07-21 22:04:21.000 202 33502.06 525.96 2286.56 33.55 2014-07-21 22:04:22.000 202 33502.12 525.97 2286.56 33.55 2014-07-21 22:04:23.000 202 33502.17 525.96 2286.60 33.55 2014-07-21 22:04:24.000 202 33502.07 525.96 2286.52 33.55 2014-07-21 22:04:25.000 202 33502.11 525.96 2286.53 33.55 2014-07-21 22:04:26.000 202 33502.15 525.99 2286.57 33.55 2014-07-21 22:04:27.000 202 33502.07 526.00 2286.57 33.55 2014-07-21 22:04:28.000 202 33502.10 525.95 2286.59 33.55 2014-07-21 22:04:29.000 202 33502.15 526.02 2286.49 33.55 2014-07-21 22:04:30.000 202 33502.12 525.95 2286.61 33.55 2014-07-21 22:04:31.000 202 33502.10 526.01 2286.58 33.55 2014-07-21 22:04:32.000 202 33502.08 526.06 2286.57 33.55 2014-07-21 22:04:33.000 202 33502.11 526.01 2286.53 33.55 2014-07-21 22:04:34.000 202 33502.17 526.03 2286.48 33.55 2014-07-21 22:04:35.000 202 33502.08 526.07 2286.56 33.55 2014-07-21 22:04:36.000 202 33502.12 526.04 2286.54 33.55 2014-07-21 22:04:37.000 202 33502.10 526.06 2286.51 33.55 2014-07-21 22:04:38.000 202 33502.20 526.12 2286.48 33.55 2014-07-21 22:04:39.000 202 33502.20 526.07 2286.45 33.55 2014-07-21 22:04:40.000 202 33502.11 526.07 2286.54 33.55 2014-07-21 22:04:41.000 202 33501.99 526.08 2286.52 33.55 2014-07-21 22:04:42.000 202 33502.08 526.11 2286.55 33.55 2014-07-21 22:04:43.000 202 33502.11 526.11 2286.52 33.55 2014-07-21 22:04:44.000 202 33502.09 526.11 2286.51 33.55 2014-07-21 22:04:45.000 202 33502.12 526.09 2286.55 33.55 2014-07-21 22:04:46.000 202 33502.12 526.12 2286.43 33.55 2014-07-21 22:04:47.000 202 33502.17 526.10 2286.47 33.55 2014-07-21 22:04:48.000 202 33502.14 526.08 2286.48 33.55 2014-07-21 22:04:49.000 202 33502.15 526.11 2286.47 33.55 2014-07-21 22:04:50.000 202 33502.18 526.12 2286.50 33.55 2014-07-21 22:04:51.000 202 33502.12 526.09 2286.51 33.55 2014-07-21 22:04:52.000 202 33502.15 526.16 2286.47 33.55 2014-07-21 22:04:53.000 202 33502.17 526.14 2286.52 33.55 2014-07-21 22:04:54.000 202 33502.20 526.13 2286.47 33.55 2014-07-21 22:04:55.000 202 33502.10 526.14 2286.47 33.55 2014-07-21 22:04:56.000 202 33502.12 526.13 2286.58 33.55 2014-07-21 22:04:57.000 202 33502.08 526.16 2286.47 33.55 2014-07-21 22:04:58.000 202 33501.97 526.16 2286.47 33.55 2014-07-21 22:04:59.000 202 33502.23 526.15 2286.47 33.55 2014-07-21 22:05:00.000 202 33502.14 526.15 2286.50 33.55 2014-07-21 22:05:00.000 202 33502.08 526.22 2286.43 33.55 2014-07-21 22:05:02.000 202 33502.12 526.19 2286.49 33.55 2014-07-21 22:05:03.000 202 33502.14 526.16 2286.45 33.55 2014-07-21 22:05:04.000 202 33502.14 526.20 2286.39 33.55 2014-07-21 22:05:05.000 202 33502.11 526.17 2286.43 33.55 2014-07-21 22:05:06.000 202 33502.08 526.22 2286.42 33.55 2014-07-21 22:05:07.000 202 33502.15 526.22 2286.47 33.55 2014-07-21 22:05:08.000 202 33502.14 526.20 2286.52 33.55 2014-07-21 22:05:09.000 202 33502.11 526.24 2286.47 33.55 2014-07-21 22:05:10.000 202 33502.09 526.19 2286.55 33.55 2014-07-21 22:05:11.000 202 33502.12 526.30 2286.54 33.55 2014-07-21 22:05:12.000 202 33502.12 526.22 2286.45 33.55 2014-07-21 22:05:13.000 202 33502.17 526.21 2286.45 33.55 2014-07-21 22:05:13.000 202 33502.00 526.21 2286.49 33.55 2014-07-21 22:05:15.000 202 33502.11 526.19 2286.43 33.55 2014-07-21 22:05:16.000 202 33502.07 526.26 2286.51 33.55 2014-07-21 22:05:17.000 202 33502.05 526.26 2286.54 33.55 2014-07-21 22:05:18.000 202 33502.17 526.24 2286.50 33.55 2014-07-21 22:05:19.000 202 33502.06 526.25 2286.45 33.55 2014-07-21 22:05:20.000 202 33502.16 526.25 2286.49 33.55 2014-07-21 22:05:21.000 202 33502.08 526.30 2286.40 33.55 2014-07-21 22:05:22.000 202 33502.07 526.34 2286.51 33.55 2014-07-21 22:05:23.000 202 33502.11 526.28 2286.52 33.55 2014-07-21 22:05:24.000 202 33502.13 526.32 2286.47 33.55 2014-07-21 22:05:25.000 202 33502.07 526.36 2286.44 33.55 2014-07-21 22:05:26.000 202 33502.05 526.35 2286.52 33.55 2014-07-21 22:05:27.000 202 33502.09 526.32 2286.52 33.55 2014-07-21 22:05:28.000 202 33502.15 526.33 2286.47 33.55 2014-07-21 22:05:29.000 202 33502.18 526.27 2286.49 33.55 2014-07-21 22:05:30.000 202 33502.10 526.30 2286.44 33.55 2014-07-21 22:05:31.000 202 33502.20 526.31 2286.48 33.55 2014-07-21 22:05:32.000 202 33502.10 526.29 2286.50 33.55 2014-07-21 22:05:33.000 202 33502.13 526.25 2286.54 33.55 2014-07-21 22:05:34.000 202 33502.20 526.35 2286.48 33.55 2014-07-21 22:05:35.000 202 33502.11 526.33 2286.47 33.55 2014-07-21 22:05:36.000 202 33502.05 526.32 2286.49 33.55 2014-07-21 22:05:37.000 202 33502.10 526.34 2286.43 33.55 2014-07-21 22:05:38.000 202 33502.13 526.35 2286.51 33.55 2014-07-21 22:05:39.000 202 33502.17 526.39 2286.43 33.55 2014-07-21 22:05:40.000 202 33502.21 526.37 2286.49 33.55 2014-07-21 22:05:41.000 202 33502.17 526.31 2286.49 33.55 2014-07-21 22:05:42.000 202 33502.12 526.35 2286.40 33.55 2014-07-21 22:05:43.000 202 33502.12 526.36 2286.47 33.55 2014-07-21 22:05:44.000 202 33502.14 526.33 2286.47 33.55 2014-07-21 22:05:45.000 202 33502.13 526.34 2286.40 33.55 2014-07-21 22:05:46.000 202 33502.13 526.34 2286.47 33.55 2014-07-21 22:05:47.000 202 33502.17 526.35 2286.42 33.55 2014-07-21 22:05:48.000 202 33502.11 526.40 2286.42 33.55 2014-07-21 22:05:49.000 202 33502.22 526.35 2286.38 33.55 2014-07-21 22:05:50.000 202 33502.20 526.35 2286.43 33.55 2014-07-21 22:05:51.000 202 33502.13 526.35 2286.45 33.55 2014-07-21 22:05:52.000 202 33502.15 526.38 2286.51 33.55 2014-07-21 22:05:53.000 202 33502.20 526.40 2286.47 33.55 2014-07-21 22:05:54.000 202 33502.15 526.40 2286.47 33.55 2014-07-21 22:05:54.000 202 33502.26 526.39 2286.48 33.55 2014-07-21 22:05:56.000 202 33502.23 526.38 2286.42 33.55 2014-07-21 22:05:57.000 202 33502.16 526.40 2286.41 33.55 2014-07-21 22:05:58.000 202 33502.25 526.39 2286.48 33.55 2014-07-21 22:05:59.000 202 33502.21 526.41 2286.43 33.55 2014-07-21 22:06:00.000 202 33502.18 526.44 2286.48 33.55 2014-07-21 22:06:01.000 202 33502.19 526.40 2286.47 33.55 2014-07-21 22:06:02.000 202 33502.23 526.42 2286.43 33.55 2014-07-21 22:06:03.000 202 33502.24 526.42 2286.43 33.55 2014-07-21 22:06:04.000 202 33502.25 526.42 2286.42 33.55 2014-07-21 22:06:05.000 202 33502.29 526.40 2286.43 33.55 2014-07-21 22:06:06.000 202 33502.25 526.43 2286.38 33.55 2014-07-21 22:06:07.000 202 33502.22 526.45 2286.38 33.55 2014-07-21 22:06:07.000 202 33502.25 526.42 2286.41 33.55 2014-07-21 22:06:09.000 202 33502.22 526.42 2286.36 33.55 2014-07-21 22:06:10.000 202 33502.21 526.47 2286.42 33.55 2014-07-21 22:06:11.000 202 33502.26 526.47 2286.41 33.55 2014-07-21 22:06:12.000 202 33502.29 526.48 2286.36 33.55 2014-07-21 22:06:13.000 202 33502.16 526.44 2286.29 33.55 2014-07-21 22:06:14.000 202 33502.29 526.43 2286.39 33.55 2014-07-21 22:06:15.000 202 33502.29 526.41 2286.36 33.55 2014-07-21 22:06:16.000 202 33502.33 526.47 2286.39 33.55 2014-07-21 22:06:17.000 202 33502.21 526.45 2286.45 33.55 2014-07-21 22:06:18.000 202 33502.11 526.46 2286.44 33.55 2014-07-21 22:06:19.000 202 33502.29 526.45 2286.33 33.55 2014-07-21 22:06:20.000 202 33502.36 526.48 2286.36 33.55 2014-07-21 22:06:21.000 202 33502.32 526.49 2286.39 33.55 2014-07-21 22:06:22.000 202 33502.16 526.51 2286.40 33.55 2014-07-21 22:06:23.000 202 33502.25 526.48 2286.31 33.55 2014-07-21 22:06:24.000 202 33502.17 526.48 2286.39 33.55 2014-07-21 22:06:25.000 202 33502.36 526.49 2286.47 33.55 2014-07-21 22:06:26.000 202 33502.35 526.52 2286.39 33.55 2014-07-21 22:06:27.000 202 33502.35 526.51 2286.38 33.55 2014-07-21 22:06:28.000 202 33502.29 526.53 2286.34 33.55 2014-07-21 22:06:29.000 202 33502.29 526.51 2286.39 33.55 2014-07-21 22:06:30.000 202 33502.27 526.52 2286.41 33.55 2014-07-21 22:06:31.000 202 33502.33 526.51 2286.37 33.55 2014-07-21 22:06:32.000 202 33502.39 526.57 2286.32 33.55 2014-07-21 22:06:33.000 202 33502.27 526.52 2286.39 33.55 2014-07-21 22:06:34.000 202 33502.29 526.56 2286.27 33.55 2014-07-21 22:06:35.000 202 33502.28 526.56 2286.35 33.55 2014-07-21 22:06:36.000 202 33502.38 526.55 2286.34 33.55 2014-07-21 22:06:37.000 202 33502.22 526.56 2286.44 33.55 2014-07-21 22:06:38.000 202 33502.33 526.59 2286.39 33.55 2014-07-21 22:06:39.000 202 33502.25 526.59 2286.40 33.55 2014-07-21 22:06:40.000 202 33502.41 526.55 2286.39 33.55 2014-07-21 22:06:41.000 202 33502.28 526.59 2286.45 33.55 2014-07-21 22:06:42.000 202 33502.27 526.56 2286.36 33.55 2014-07-21 22:06:43.000 202 33502.29 526.60 2286.27 33.55 2014-07-21 22:06:44.000 202 33502.36 526.58 2286.35 33.55 2014-07-21 22:06:45.000 202 33502.33 526.55 2286.40 33.55 2014-07-21 22:06:46.000 202 33502.30 526.58 2286.42 33.55 2014-07-21 22:06:47.000 202 33502.35 526.58 2286.42 33.55 2014-07-21 22:06:48.000 202 33502.35 526.59 2286.39 33.55 2014-07-21 22:06:48.000 202 33502.34 526.59 2286.39 33.55 2014-07-21 22:06:50.000 202 33502.33 526.57 2286.33 33.55 2014-07-21 22:06:51.000 202 33502.32 526.59 2286.33 33.55 2014-07-21 22:06:52.000 202 33502.35 526.64 2286.29 33.55 2014-07-21 22:06:53.000 202 33502.37 526.64 2286.36 33.55 2014-07-21 22:06:54.000 202 33502.39 526.62 2286.35 33.55 2014-07-21 22:06:55.000 202 33502.29 526.62 2286.34 33.55 2014-07-21 22:06:56.000 202 33502.38 526.65 2286.29 33.55 2014-07-21 22:06:57.000 202 33502.39 526.65 2286.27 33.55 2014-07-21 22:06:58.000 202 33502.33 526.67 2286.31 33.55 2014-07-21 22:06:59.000 202 33502.39 526.67 2286.34 33.55 2014-07-21 22:07:00.000 202 33502.36 526.65 2286.36 33.55 2014-07-21 22:07:01.000 202 33502.29 526.66 2286.44 33.55 2014-07-21 22:07:01.000 202 33502.40 526.67 2286.39 33.55 2014-07-21 22:07:03.000 202 33502.39 526.67 2286.38 33.55 2014-07-21 22:07:04.000 202 33502.36 526.71 2286.30 33.55 2014-07-21 22:07:05.000 202 33502.39 526.68 2286.33 33.55 2014-07-21 22:07:06.000 202 33502.43 526.70 2286.31 33.55 2014-07-21 22:07:07.000 202 33502.29 526.68 2286.29 33.55 2014-07-21 22:07:08.000 202 33502.42 526.72 2286.36 33.55 2014-07-21 22:07:09.000 202 33502.38 526.69 2286.31 33.55 2014-07-21 22:07:10.000 202 33502.44 526.68 2286.42 33.55 2014-07-21 22:07:11.000 202 33502.39 526.68 2286.33 33.55 2014-07-21 22:07:12.000 202 33502.48 526.73 2286.34 33.55 2014-07-21 22:07:13.000 202 33502.31 526.71 2286.35 33.55 2014-07-21 22:07:14.000 202 33502.53 526.71 2286.39 33.55 2014-07-21 22:07:15.000 202 33502.42 526.72 2286.30 33.55 2014-07-21 22:07:16.000 202 33502.48 526.70 2286.28 33.55 2014-07-21 22:07:17.000 202 33502.42 526.77 2286.38 33.55 2014-07-21 22:07:18.000 202 33502.32 526.69 2286.26 33.55 2014-07-21 22:07:19.000 202 33502.50 526.74 2286.30 33.55 2014-07-21 22:07:20.000 202 33502.40 526.72 2286.34 33.55 2014-07-21 22:07:21.000 202 33502.44 526.75 2286.26 33.55 2014-07-21 22:07:22.000 202 33502.47 526.74 2286.32 33.55 2014-07-21 22:07:23.000 202 33502.53 526.76 2286.39 33.55 2014-07-21 22:07:24.000 202 33502.48 526.74 2286.26 33.55 2014-07-21 22:07:25.000 202 33502.41 526.79 2286.32 33.55 2014-07-21 22:07:26.000 202 33502.53 526.75 2286.36 33.55 2014-07-21 22:07:27.000 202 33502.46 526.75 2286.35 33.55 2014-07-21 22:07:28.000 202 33502.48 526.76 2286.29 33.55 2014-07-21 22:07:29.000 202 33502.45 526.81 2286.31 33.55 2014-07-21 22:07:30.000 202 33502.50 526.79 2286.27 33.55 2014-07-21 22:07:31.000 202 33502.43 526.76 2286.30 33.55 2014-07-21 22:07:32.000 202 33502.56 526.81 2286.28 33.55 2014-07-21 22:07:33.000 202 33502.41 526.82 2286.29 33.55 2014-07-21 22:07:34.000 202 33502.53 526.81 2286.36 33.55 2014-07-21 22:07:35.000 202 33502.56 526.81 2286.29 33.55 2014-07-21 22:07:36.000 202 33502.58 526.79 2286.33 33.55 2014-07-21 22:07:37.000 202 33502.48 526.86 2286.33 33.55 2014-07-21 22:07:38.000 202 33502.58 526.81 2286.23 33.55 2014-07-21 22:07:39.000 202 33502.56 526.81 2286.27 33.55 2014-07-21 22:07:40.000 202 33502.51 526.80 2286.27 33.55 2014-07-21 22:07:41.000 202 33502.54 526.86 2286.29 33.55 2014-07-21 22:07:42.000 202 33502.48 526.86 2286.34 33.55 2014-07-21 22:07:42.000 202 33502.57 526.83 2286.33 33.55 2014-07-21 22:07:44.000 202 33502.46 526.82 2286.27 33.55 2014-07-21 22:07:45.000 202 33502.56 526.82 2286.22 33.55 2014-07-21 22:07:46.000 202 33502.57 526.87 2286.36 33.55 2014-07-21 22:07:47.000 202 33502.56 526.85 2286.29 33.55 2014-07-21 22:07:48.000 202 33502.60 526.89 2286.26 33.55 2014-07-21 22:07:49.000 202 33502.51 526.82 2286.43 33.55 2014-07-21 22:07:50.000 202 33502.57 526.90 2286.32 33.55 2014-07-21 22:07:51.000 202 33502.58 526.91 2286.29 33.55 2014-07-21 22:07:52.000 202 33502.58 526.92 2286.23 33.55 2014-07-21 22:07:53.000 202 33502.54 526.89 2286.23 33.55 2014-07-21 22:07:54.000 202 33502.62 526.90 2286.32 33.55 2014-07-21 22:07:55.000 202 33502.51 526.88 2286.28 33.55 2014-07-21 22:07:55.000 202 33502.59 526.89 2286.40 33.55 2014-07-21 22:07:57.000 202 33502.62 526.91 2286.36 33.55 2014-07-21 22:07:58.000 202 33502.55 526.95 2286.26 33.55 2014-07-21 22:07:59.000 202 33502.57 526.92 2286.24 33.55 2014-07-21 22:08:00.000 202 33502.62 526.94 2286.24 33.55 2014-07-21 22:08:01.000 202 33502.64 526.93 2286.25 33.55 2014-07-21 22:08:02.000 202 33502.69 526.95 2286.32 33.55 2014-07-21 22:08:03.000 202 33502.60 526.94 2286.30 33.55 2014-07-21 22:08:04.000 202 33502.63 526.92 2286.33 33.55 2014-07-21 22:08:05.000 202 33502.66 526.97 2286.32 33.55 2014-07-21 22:08:06.000 202 33502.67 526.93 2286.34 33.55 2014-07-21 22:08:07.000 202 33502.69 526.95 2286.34 33.55 2014-07-21 22:08:08.000 202 33502.76 526.92 2286.35 33.55 2014-07-21 22:08:09.000 202 33502.68 526.94 2286.36 33.55 2014-07-21 22:08:10.000 202 33502.67 526.95 2286.35 33.55 2014-07-21 22:08:11.000 202 33502.66 526.98 2286.24 33.55 2014-07-21 22:08:12.000 202 33502.59 526.95 2286.30 33.55 2014-07-21 22:08:13.000 202 33502.76 526.96 2286.29 33.55 2014-07-21 22:08:14.000 202 33502.63 526.96 2286.23 33.55 2014-07-21 22:08:15.000 202 33502.63 526.96 2286.26 33.55 2014-07-21 22:08:16.000 202 33502.67 526.99 2286.29 33.55 2014-07-21 22:08:17.000 202 33502.64 526.98 2286.34 33.55 2014-07-21 22:08:18.000 202 33502.67 526.97 2286.29 33.55 2014-07-21 22:08:19.000 202 33502.69 526.97 2286.34 33.55 2014-07-21 22:08:20.000 202 33502.67 526.98 2286.38 33.55 2014-07-21 22:08:21.000 202 33502.69 526.96 2286.32 33.55 2014-07-21 22:08:22.000 202 33502.69 527.02 2286.30 33.55 2014-07-21 22:08:23.000 202 33502.73 526.97 2286.33 33.55 2014-07-21 22:08:24.000 202 33502.71 527.00 2286.27 33.55 2014-07-21 22:08:25.000 202 33502.82 527.06 2286.33 33.55 2014-07-21 22:08:26.000 202 33502.63 526.99 2286.36 33.55 2014-07-21 22:08:27.000 202 33502.72 526.99 2286.22 33.55 2014-07-21 22:08:28.000 202 33502.75 527.04 2286.32 33.55 2014-07-21 22:08:29.000 202 33502.71 526.97 2286.26 33.55 2014-07-21 22:08:30.000 202 33502.68 527.00 2286.21 33.55 2014-07-21 22:08:31.000 202 33502.74 527.02 2286.27 33.55 2014-07-21 22:08:32.000 202 33502.76 527.03 2286.33 33.55 2014-07-21 22:08:33.000 202 33502.70 527.02 2286.29 33.55 2014-07-21 22:08:34.000 202 33502.70 527.05 2286.23 33.55 2014-07-21 22:08:35.000 202 33502.74 527.04 2286.23 33.55 2014-07-21 22:08:36.000 202 33502.75 527.03 2286.36 33.55 2014-07-21 22:08:36.000 202 33502.76 527.05 2286.29 33.55 2014-07-21 22:08:38.000 202 33502.78 527.04 2286.23 33.55 2014-07-21 22:08:39.000 202 33502.75 527.03 2286.21 33.55 2014-07-21 22:08:40.000 202 33502.79 527.01 2286.35 33.55 2014-07-21 22:08:41.000 202 33502.78 527.03 2286.34 33.55 2014-07-21 22:08:42.000 202 33502.81 527.05 2286.15 33.55 2014-07-21 22:08:43.000 202 33502.78 527.04 2286.23 33.55 2014-07-21 22:08:44.000 202 33502.82 527.04 2286.25 33.55 2014-07-21 22:08:45.000 202 33502.84 527.02 2286.21 33.55 2014-07-21 22:08:46.000 202 33502.89 527.07 2286.26 33.55 2014-07-21 22:08:47.000 202 33502.77 527.03 2286.27 33.55 2014-07-21 22:08:48.000 202 33502.86 527.02 2286.21 33.55 2014-07-21 22:08:49.000 202 33502.75 527.02 2286.24 33.55 2014-07-21 22:08:49.000 202 33502.86 527.07 2286.33 33.55 2014-07-21 22:08:51.000 202 33502.79 527.07 2286.27 33.55 2014-07-21 22:08:52.000 202 33502.82 527.07 2286.20 33.55 2014-07-21 22:08:53.000 202 33502.80 527.05 2286.22 33.55 2014-07-21 22:08:54.000 202 33502.73 527.01 2286.27 33.55 2014-07-21 22:08:55.000 202 33502.86 527.05 2286.20 33.55 2014-07-21 22:08:56.000 202 33502.88 527.08 2286.27 33.55 2014-07-21 22:08:57.000 202 33502.88 527.07 2286.25 33.55 2014-07-21 22:08:58.000 202 33502.88 527.10 2286.31 33.55 2014-07-21 22:08:59.000 202 33502.85 527.09 2286.26 33.55 2014-07-21 22:09:00.000 202 33502.82 527.09 2286.25 33.55 2014-07-21 22:09:01.000 202 33502.92 527.09 2286.24 33.55 2014-07-21 22:09:02.000 202 33502.98 527.12 2286.20 33.55 2014-07-21 22:09:03.000 202 33502.95 527.10 2286.18 33.55 2014-07-21 22:09:04.000 202 33502.89 527.11 2286.26 33.55 2014-07-21 22:09:05.000 202 33502.95 527.06 2286.25 33.55 2014-07-21 22:09:06.000 202 33502.95 527.11 2286.34 33.55 2014-07-21 22:09:07.000 202 33502.88 527.11 2286.27 33.55 2014-07-21 22:09:08.000 202 33502.92 527.11 2286.24 33.55 2014-07-21 22:09:09.000 202 33502.91 527.06 2286.18 33.55 2014-07-21 22:09:10.000 202 33502.88 527.13 2286.20 33.55 2014-07-21 22:09:11.000 202 33502.84 527.16 2286.17 33.55 2014-07-21 22:09:12.000 202 33502.90 527.10 2286.23 33.55 2014-07-21 22:09:13.000 202 33502.95 527.14 2286.20 33.55 2014-07-21 22:09:14.000 202 33502.92 527.13 2286.27 33.55 2014-07-21 22:09:15.000 202 33502.88 527.12 2286.26 33.55 2014-07-21 22:09:16.000 202 33502.95 527.13 2286.20 33.55 2014-07-21 22:09:17.000 202 33502.87 527.14 2286.23 33.55 2014-07-21 22:09:18.000 202 33502.95 527.11 2286.18 33.55 2014-07-21 22:09:19.000 202 33502.95 527.13 2286.23 33.55 2014-07-21 22:09:20.000 202 33502.88 527.17 2286.21 33.55 2014-07-21 22:09:21.000 202 33502.89 527.16 2286.16 33.55 2014-07-21 22:09:22.000 202 33502.98 527.19 2286.16 33.55 2014-07-21 22:09:23.000 202 33502.95 527.14 2286.24 33.55 2014-07-21 22:09:24.000 202 33503.01 527.14 2286.24 33.55 2014-07-21 22:09:25.000 202 33502.97 527.21 2286.34 33.55 2014-07-21 22:09:26.000 202 33502.98 527.18 2286.20 33.55 2014-07-21 22:09:27.000 202 33502.99 527.18 2286.18 33.55 2014-07-21 22:09:28.000 202 33502.95 527.16 2286.21 33.55 2014-07-21 22:09:29.000 202 33502.94 527.18 2286.23 33.55 2014-07-21 22:09:30.000 202 33502.91 527.18 2286.27 33.55 2014-07-21 22:09:30.000 202 33503.13 527.19 2286.29 33.55 2014-07-21 22:09:32.000 202 33502.95 527.19 2286.25 33.55 2014-07-21 22:09:33.000 202 33503.01 527.16 2286.28 33.55 2014-07-21 22:09:34.000 202 33502.90 527.23 2286.26 33.55 2014-07-21 22:09:35.000 202 33503.01 527.18 2286.26 33.55 2014-07-21 22:09:36.000 202 33502.90 527.21 2286.18 33.55 2014-07-21 22:09:37.000 202 33503.00 527.23 2286.22 33.55 2014-07-21 22:09:38.000 202 33503.00 527.24 2286.24 33.55 2014-07-21 22:09:39.000 202 33502.97 527.21 2286.21 33.55 2014-07-21 22:09:40.000 202 33502.93 527.25 2286.22 33.55 2014-07-21 22:09:41.000 202 33502.99 527.22 2286.28 33.55 2014-07-21 22:09:42.000 202 33503.05 527.21 2286.30 33.55 2014-07-21 22:09:43.000 202 33503.05 527.25 2286.17 33.55 2014-07-21 22:09:43.000 202 33503.07 527.24 2286.18 33.55 2014-07-21 22:09:45.000 202 33502.98 527.25 2286.20 33.55 2014-07-21 22:09:46.000 202 33503.04 527.28 2286.23 33.55 2014-07-21 22:09:47.000 202 33503.01 527.25 2286.26 33.55 2014-07-21 22:09:48.000 202 33503.07 527.25 2286.32 33.55 2014-07-21 22:09:49.000 202 33503.05 527.27 2286.23 33.55 2014-07-21 22:09:50.000 202 33503.06 527.25 2286.24 33.55 2014-07-21 22:09:51.000 202 33503.11 527.21 2286.20 33.55 2014-07-21 22:09:52.000 202 33503.10 527.28 2286.26 33.55 2014-07-21 22:09:53.000 202 33503.13 527.28 2286.18 33.55 2014-07-21 22:09:54.000 202 33503.07 527.29 2286.27 33.55 2014-07-21 22:09:55.000 202 33503.11 527.29 2286.20 33.55 2014-07-21 22:09:56.000 202 33503.04 527.32 2286.21 33.55 2014-07-21 22:09:57.000 202 33503.11 527.27 2286.19 33.55 2014-07-21 22:09:58.000 202 33503.14 527.27 2286.23 33.55 2014-07-21 22:09:59.000 202 33503.18 527.25 2286.26 33.55 2014-07-21 22:10:00.000 202 33503.14 527.29 2286.16 33.55 2014-07-21 22:10:01.000 202 33503.11 527.28 2286.26 33.55 2014-07-21 22:10:02.000 202 33503.20 527.29 2286.17 33.55 2014-07-21 22:10:03.000 202 33503.16 527.26 2286.09 33.55 2014-07-21 22:10:04.000 202 33503.17 527.27 2286.22 33.55 2014-07-21 22:10:05.000 202 33503.19 527.30 2286.25 33.55 2014-07-21 22:10:06.000 202 33503.07 527.26 2286.27 33.55 2014-07-21 22:10:07.000 202 33503.14 527.26 2286.23 33.55 2014-07-21 22:10:08.000 202 33503.15 527.28 2286.19 33.55 2014-07-21 22:10:09.000 202 33503.07 527.28 2286.20 33.55 2014-07-21 22:10:10.000 202 33503.14 527.29 2286.16 33.55 2014-07-21 22:10:11.000 202 33503.11 527.30 2286.15 33.55 2014-07-21 22:10:12.000 202 33503.14 527.31 2286.20 33.55 2014-07-21 22:10:13.000 202 33503.13 527.30 2286.24 33.55 2014-07-21 22:10:14.000 202 33503.12 527.30 2286.24 33.55 2014-07-21 22:10:15.000 202 33503.11 527.27 2286.23 33.55 2014-07-21 22:10:16.000 202 33503.19 527.33 2286.20 33.55 2014-07-21 22:10:17.000 202 33503.19 527.35 2286.17 33.55 2014-07-21 22:10:18.000 202 33503.13 527.31 2286.30 33.55 2014-07-21 22:10:19.000 202 33503.18 527.33 2286.24 33.55 2014-07-21 22:10:20.000 202 33503.17 527.31 2286.15 33.55 2014-07-21 22:10:21.000 202 33503.14 527.30 2286.21 33.55 2014-07-21 22:10:22.000 202 33503.21 527.35 2286.19 33.55 2014-07-21 22:10:23.000 202 33503.19 527.36 2286.18 33.55 2014-07-21 22:10:24.000 202 33503.25 527.33 2286.21 33.55 2014-07-21 22:10:24.000 202 33503.14 527.37 2286.14 33.55 2014-07-21 22:10:26.000 202 33503.20 527.37 2286.25 33.55 2014-07-21 22:10:27.000 202 33503.16 527.33 2286.22 33.55 2014-07-21 22:10:28.000 202 33503.19 527.34 2286.20 33.55 2014-07-21 22:10:29.000 202 33503.14 527.36 2286.33 33.55 2014-07-21 22:10:30.000 202 33503.23 527.33 2286.26 33.55 2014-07-21 22:10:31.000 202 33503.01 527.34 2286.21 33.55 2014-07-21 22:10:32.000 202 33503.22 527.34 2286.27 33.55 2014-07-21 22:10:33.000 202 33503.23 527.35 2286.26 33.55 2014-07-21 22:10:34.000 202 33503.22 527.31 2286.20 33.55 2014-07-21 22:10:35.000 202 33503.21 527.31 2286.28 33.55 2014-07-21 22:10:36.000 202 33503.28 527.34 2286.21 33.55 2014-07-21 22:10:37.000 202 33503.23 527.36 2286.24 33.55 2014-07-21 22:10:37.000 202 33503.28 527.34 2286.20 33.55 2014-07-21 22:10:39.000 202 33503.21 527.34 2286.21 33.55 2014-07-21 22:10:40.000 202 33503.20 527.36 2286.18 33.55 2014-07-21 22:10:41.000 202 33503.27 527.37 2286.21 33.55 2014-07-21 22:10:42.000 202 33503.26 527.37 2286.26 33.55 2014-07-21 22:10:43.000 202 33503.25 527.40 2286.21 33.55 2014-07-21 22:10:44.000 202 33503.24 527.37 2286.20 33.55 2014-07-21 22:10:45.000 202 33503.21 527.39 2286.24 33.55 2014-07-21 22:10:46.000 202 33503.24 527.37 2286.21 33.55 2014-07-21 22:10:47.000 202 33503.30 527.34 2286.17 33.55 2014-07-21 22:10:48.000 202 33503.18 527.37 2286.21 33.55 2014-07-21 22:10:49.000 202 33503.26 527.35 2286.24 33.55 2014-07-21 22:10:50.000 202 33503.30 527.32 2286.22 33.55 2014-07-21 22:10:51.000 202 33503.24 527.34 2286.23 33.55 2014-07-21 22:10:52.000 202 33503.25 527.36 2286.23 33.55 2014-07-21 22:10:53.000 202 33503.30 527.40 2286.29 33.55 2014-07-21 22:10:54.000 202 33503.24 527.38 2286.23 33.55 2014-07-21 22:10:55.000 202 33503.29 527.37 2286.26 33.55 2014-07-21 22:10:56.000 202 33503.39 527.36 2286.16 33.55 2014-07-21 22:10:57.000 202 33503.38 527.36 2286.18 33.55 2014-07-21 22:10:58.000 202 33503.36 527.39 2286.20 33.55 2014-07-21 22:10:59.000 202 33503.38 527.40 2286.26 33.55 2014-07-21 22:11:00.000 202 33503.41 527.34 2286.19 33.55 2014-07-21 22:11:01.000 202 33503.31 527.38 2286.29 33.55 2014-07-21 22:11:02.000 202 33503.39 527.38 2286.26 33.55 2014-07-21 22:11:03.000 202 33503.35 527.38 2286.19 33.55 2014-07-21 22:11:04.000 202 33503.35 527.39 2286.21 33.55 2014-07-21 22:11:05.000 202 33503.32 527.39 2286.22 33.55 2014-07-21 22:11:06.000 202 33503.36 527.34 2286.21 33.55 2014-07-21 22:11:07.000 202 33503.41 527.37 2286.26 33.55 2014-07-21 22:11:08.000 202 33503.26 527.43 2286.23 33.55 2014-07-21 22:11:09.000 202 33503.38 527.38 2286.17 33.55 2014-07-21 22:11:10.000 202 33503.37 527.36 2286.21 33.55 2014-07-21 22:11:11.000 202 33503.36 527.33 2286.18 33.55 2014-07-21 22:11:12.000 202 33503.47 527.35 2286.21 33.55 2014-07-21 22:11:13.000 202 33503.33 527.34 2286.21 33.55 2014-07-21 22:11:14.000 202 33503.49 527.38 2286.24 33.55 2014-07-21 22:11:15.000 202 33503.47 527.37 2286.23 33.55 2014-07-21 22:11:16.000 202 33503.53 527.35 2286.23 33.55 2014-07-21 22:11:17.000 202 33503.50 527.31 2286.17 33.55 2014-07-21 22:11:18.000 202 33503.41 527.32 2286.11 33.55 2014-07-21 22:11:18.000 202 33503.47 527.30 2286.25 33.55 2014-07-21 22:11:20.000 202 33503.46 527.34 2286.16 33.55 2014-07-21 22:11:21.000 202 33503.45 527.31 2286.23 33.55 2014-07-21 22:11:22.000 202 33503.48 527.34 2286.20 33.55 2014-07-21 22:11:23.000 202 33503.51 527.31 2286.20 33.55 2014-07-21 22:11:24.000 202 33503.52 527.30 2286.18 33.55 2014-07-21 22:11:25.000 202 33503.49 527.32 2286.17 33.55 2014-07-21 22:11:26.000 202 33503.51 527.32 2286.16 33.55 2014-07-21 22:11:27.000 202 33503.48 527.29 2286.18 33.55 2014-07-21 22:11:28.000 202 33503.54 527.30 2286.21 33.55 2014-07-21 22:11:29.000 202 33503.52 527.34 2286.10 33.55 2014-07-21 22:11:30.000 202 33503.61 527.30 2286.14 33.55 2014-07-21 22:11:31.000 202 33503.58 527.30 2286.21 33.55 2014-07-21 22:11:31.000 202 33503.58 527.29 2286.08 33.55 2014-07-21 22:11:33.000 202 33503.52 527.31 2286.14 33.55 2014-07-21 22:11:34.000 202 33503.66 527.27 2286.16 33.55 2014-07-21 22:11:35.000 202 33503.59 527.32 2286.08 33.55 2014-07-21 22:11:36.000 202 33503.59 527.30 2286.18 33.55 2014-07-21 22:11:37.000 202 33503.58 527.27 2286.14 33.55 2014-07-21 22:11:38.000 202 33503.60 527.32 2286.08 33.55 2014-07-21 22:11:39.000 202 33503.54 527.33 2286.03 33.55 2014-07-21 22:11:40.000 202 33503.68 527.30 2286.12 33.55 2014-07-21 22:11:41.000 202 33503.71 527.31 2286.15 33.55 2014-07-21 22:11:42.000 202 33503.67 527.30 2286.12 33.55 2014-07-21 22:11:43.000 202 33503.72 527.33 2286.09 33.55 2014-07-21 22:11:44.000 202 33503.69 527.31 2286.16 33.55 2014-07-21 22:11:45.000 202 33503.75 527.30 2286.16 33.55 2014-07-21 22:11:46.000 202 33503.73 527.29 2286.08 33.55 2014-07-21 22:11:47.000 202 33503.78 527.31 2286.19 33.55 2014-07-21 22:11:48.000 202 33503.78 527.30 2286.08 33.55 2014-07-21 22:11:49.000 202 33503.73 527.33 2286.12 33.55 2014-07-21 22:11:50.000 202 33503.80 527.33 2286.07 33.55 2014-07-21 22:11:51.000 202 33503.81 527.34 2286.03 33.55 2014-07-21 22:11:52.000 202 33503.84 527.34 2286.07 33.55 2014-07-21 22:11:53.000 202 33503.79 527.35 2286.13 33.55 2014-07-21 22:11:54.000 202 33503.81 527.32 2286.18 33.55 2014-07-21 22:11:55.000 202 33503.81 527.33 2286.11 33.55 2014-07-21 22:11:56.000 202 33503.79 527.34 2286.08 33.55 2014-07-21 22:11:57.000 202 33503.90 527.31 2286.07 33.55 2014-07-21 22:11:58.000 202 33503.84 527.32 2286.05 33.55 2014-07-21 22:11:59.000 202 33503.92 527.30 2286.14 33.55 2014-07-21 22:12:00.000 202 33503.85 527.33 2286.07 33.55 2014-07-21 22:12:01.000 202 33504.01 527.29 2286.17 33.55 2014-07-21 22:12:02.000 202 33503.91 527.32 2286.08 33.55 2014-07-21 22:12:03.000 202 33503.93 527.32 2286.05 33.55 2014-07-21 22:12:04.000 202 33503.90 527.33 2286.17 33.55 2014-07-21 22:12:05.000 202 33503.93 527.30 2286.12 33.55 2014-07-21 22:12:06.000 202 33503.94 527.30 2286.06 33.55 2014-07-21 22:12:07.000 202 33503.99 527.33 2286.09 33.55 2014-07-21 22:12:08.000 202 33503.88 527.33 2286.05 33.55 2014-07-21 22:12:09.000 202 33503.91 527.34 2286.09 33.55 2014-07-21 22:12:10.000 202 33504.01 527.28 2286.10 33.55 2014-07-21 22:12:11.000 202 33503.98 527.34 2286.03 33.55 2014-07-21 22:12:12.000 202 33503.97 527.36 2286.06 33.55 2014-07-21 22:12:12.000 202 33503.97 527.34 2286.04 33.55 2014-07-21 22:12:14.000 202 33504.00 527.37 2286.16 33.55 2014-07-21 22:12:15.000 202 33504.01 527.36 2286.01 33.55 2014-07-21 22:12:16.000 202 33504.11 527.35 2286.03 33.55 2014-07-21 22:12:17.000 202 33504.08 527.29 2286.08 33.55 2014-07-21 22:12:18.000 202 33504.07 527.32 2286.10 33.55 2014-07-21 22:12:19.000 202 33504.05 527.30 2286.05 33.55 2014-07-21 22:12:20.000 202 33504.12 527.30 2286.08 33.55 2014-07-21 22:12:21.000 202 33504.10 527.31 2286.11 33.55 2014-07-21 22:12:22.000 202 33504.18 527.28 2286.07 33.55 2014-07-21 22:12:23.000 202 33504.16 527.31 2286.05 33.55 2014-07-21 22:12:24.000 202 33504.09 527.27 2286.10 33.55 2014-07-21 22:12:25.000 202 33504.13 527.35 2286.16 33.55 2014-07-21 22:12:25.000 202 33504.20 527.30 2286.07 33.55 2014-07-21 22:12:27.000 202 33504.21 527.30 2286.08 33.55 2014-07-21 22:12:28.000 202 33504.21 527.30 2286.03 33.55 2014-07-21 22:12:29.000 202 33504.15 527.27 2286.17 33.55 2014-07-21 22:12:30.000 202 33504.23 527.33 2286.01 33.55 2014-07-21 22:12:31.000 202 33504.18 527.31 2285.98 33.55 2014-07-21 22:12:32.000 202 33504.13 527.31 2286.02 33.55 2014-07-21 22:12:33.000 202 33504.18 527.34 2285.98 33.55 2014-07-21 22:12:34.000 202 33504.18 527.30 2286.07 33.55 2014-07-21 22:12:35.000 202 33504.15 527.29 2286.03 33.55 2014-07-21 22:12:36.000 202 33504.12 527.31 2286.02 33.55 2014-07-21 22:12:37.000 202 33504.28 527.34 2286.02 33.55 2014-07-21 22:12:38.000 202 33504.19 527.37 2286.07 33.55 2014-07-21 22:12:39.000 202 33504.23 527.32 2286.03 33.55 2014-07-21 22:12:40.000 202 33504.19 527.34 2286.04 33.55 2014-07-21 22:12:41.000 202 33504.32 527.35 2285.99 33.55 2014-07-21 22:12:42.000 202 33504.30 527.34 2285.93 33.55 2014-07-21 22:12:43.000 202 33504.36 527.37 2285.97 33.55 2014-07-21 22:12:44.000 202 33504.30 527.31 2286.03 33.55 2014-07-21 22:12:45.000 202 33504.28 527.29 2286.01 33.55 2014-07-21 22:12:46.000 202 33504.31 527.30 2286.04 33.55 2014-07-21 22:12:47.000 202 33504.32 527.33 2286.02 33.55 2014-07-21 22:12:48.000 202 33504.37 527.34 2286.04 33.55 2014-07-21 22:12:49.000 202 33504.25 527.30 2286.03 33.55 2014-07-21 22:12:50.000 202 33504.38 527.33 2286.01 33.56 2014-07-21 22:12:51.000 202 33504.39 527.29 2286.02 33.56 2014-07-21 22:12:52.000 202 33504.40 527.31 2285.99 33.55 2014-07-21 22:12:53.000 202 33504.38 527.35 2286.03 33.55 2014-07-21 22:12:54.000 202 33504.38 527.31 2285.96 33.55 2014-07-21 22:12:55.000 202 33504.44 527.28 2285.95 33.56 2014-07-21 22:12:56.000 202 33504.53 527.29 2286.09 33.55 2014-07-21 22:12:57.000 202 33504.46 527.29 2286.07 33.55 2014-07-21 22:12:58.000 202 33504.44 527.35 2285.95 33.55 2014-07-21 22:12:59.000 202 33504.47 527.27 2285.95 33.56 2014-07-21 22:13:00.000 202 33504.45 527.32 2285.96 33.56 2014-07-21 22:13:01.000 202 33504.47 527.26 2285.97 33.55 2014-07-21 22:13:02.000 202 33504.49 527.32 2285.87 33.55 2014-07-21 22:13:03.000 202 33504.53 527.30 2285.95 33.55 2014-07-21 22:13:04.000 202 33504.49 527.32 2286.03 33.55 2014-07-21 22:13:05.000 202 33504.53 527.33 2285.96 33.55 2014-07-21 22:13:06.000 202 33504.49 527.30 2286.05 33.56 2014-07-21 22:13:06.000 202 33504.65 527.30 2285.98 33.55 2014-07-21 22:13:08.000 202 33504.57 527.30 2286.05 33.55 2014-07-21 22:13:09.000 202 33504.58 527.26 2286.02 33.55 2014-07-21 22:13:10.000 202 33504.54 527.27 2286.00 33.55 2014-07-21 22:13:11.000 202 33504.62 527.30 2286.05 33.55 2014-07-21 22:13:12.000 202 33504.47 527.25 2285.98 33.55 2014-07-21 22:13:13.000 202 33504.75 527.25 2285.92 33.55 2014-07-21 22:13:14.000 202 33504.52 527.29 2285.92 33.56 2014-07-21 22:13:15.000 202 33504.59 527.29 2285.88 33.56 2014-07-21 22:13:16.000 202 33504.62 527.31 2285.90 33.56 2014-07-21 22:13:17.000 202 33504.68 527.27 2286.02 33.56 2014-07-21 22:13:18.000 202 33504.66 527.30 2285.96 33.55 2014-07-21 22:13:19.000 202 33504.69 527.21 2285.93 33.55 2014-07-21 22:13:19.000 202 33504.73 527.28 2286.01 33.56 2014-07-21 22:13:21.000 202 33504.68 527.30 2286.02 33.55 2014-07-21 22:13:22.000 202 33504.66 527.31 2285.96 33.56 2014-07-21 22:13:23.000 202 33504.76 527.28 2285.90 33.56 2014-07-21 22:13:24.000 202 33504.73 527.28 2285.85 33.56 2014-07-21 22:13:25.000 202 33504.82 527.29 2286.01 33.56 2014-07-21 22:13:26.000 202 33504.79 527.26 2285.92 33.55 2014-07-21 22:13:27.000 202 33504.82 527.29 2285.88 33.55 2014-07-21 22:13:28.000 202 33504.82 527.27 2285.94 33.56 2014-07-21 22:13:29.000 202 33504.86 527.25 2285.95 33.56 2014-07-21 22:13:30.000 202 33504.76 527.26 2285.91 33.56 2014-07-21 22:13:31.000 202 33504.89 527.29 2285.95 33.55 2014-07-21 22:13:32.000 202 33504.78 527.26 2285.89 33.56 2014-07-21 22:13:33.000 202 33504.79 527.27 2285.89 33.56 2014-07-21 22:13:34.000 202 33504.91 527.30 2285.94 33.56 2014-07-21 22:13:35.000 202 33504.82 527.25 2285.92 33.56 2014-07-21 22:13:36.000 202 33504.81 527.30 2285.89 33.56 2014-07-21 22:13:37.000 202 33504.90 527.26 2285.96 33.56 2014-07-21 22:13:38.000 202 33505.07 527.25 2285.93 33.56 2014-07-21 22:13:39.000 202 33504.84 527.27 2285.82 33.56 2014-07-21 22:13:40.000 202 33504.99 527.31 2285.92 33.56 2014-07-21 22:13:41.000 202 33504.98 527.27 2285.98 33.56 2014-07-21 22:13:42.000 202 33504.93 527.31 2285.95 33.56 2014-07-21 22:13:43.000 202 33505.01 527.32 2285.89 33.56 2014-07-21 22:13:44.000 202 33504.95 527.35 2285.95 33.56 2014-07-21 22:13:45.000 202 33504.87 527.30 2285.93 33.56 2014-07-21 22:13:46.000 202 33505.00 527.31 2285.99 33.56 2014-07-21 22:13:47.000 202 33504.96 527.38 2285.88 33.56 2014-07-21 22:13:48.000 202 33504.96 527.31 2285.96 33.56 2014-07-21 22:13:49.000 202 33504.97 527.35 2285.91 33.56 2014-07-21 22:13:50.000 202 33504.98 527.37 2285.92 33.56 2014-07-21 22:13:51.000 202 33505.03 527.37 2285.93 33.56 2014-07-21 22:13:52.000 202 33505.06 527.41 2285.95 33.56 2014-07-21 22:13:53.000 202 33505.08 527.37 2285.93 33.56 2014-07-21 22:13:54.000 202 33505.04 527.34 2285.87 33.56 2014-07-21 22:13:55.000 202 33505.03 527.38 2285.87 33.56 2014-07-21 22:13:56.000 202 33505.09 527.41 2286.01 33.56 2014-07-21 22:13:57.000 202 33505.08 527.38 2285.97 33.55 2014-07-21 22:13:58.000 202 33505.04 527.37 2285.93 33.56 2014-07-21 22:13:59.000 202 33505.07 527.36 2285.96 33.56 2014-07-21 22:14:00.000 202 33505.05 527.38 2285.87 33.56 2014-07-21 22:14:00.000 202 33505.23 527.38 2285.94 33.56 2014-07-21 22:14:02.000 202 33505.08 527.36 2285.92 33.56 2014-07-21 22:14:03.000 202 33505.07 527.40 2285.83 33.56 2014-07-21 22:14:04.000 202 33505.07 527.42 2285.89 33.56 2014-07-21 22:14:05.000 202 33505.17 527.41 2285.94 33.56 2014-07-21 22:14:06.000 202 33505.16 527.41 2285.92 33.56 2014-07-21 22:14:07.000 202 33505.07 527.44 2285.83 33.56 2014-07-21 22:14:08.000 202 33505.26 527.45 2285.88 33.56 2014-07-21 22:14:09.000 202 33505.16 527.43 2285.90 33.56 2014-07-21 22:14:10.000 202 33505.10 527.42 2285.88 33.56 2014-07-21 22:14:11.000 202 33505.19 527.44 2285.87 33.56 2014-07-21 22:14:12.000 202 33505.22 527.42 2285.87 33.56 2014-07-21 22:14:13.000 202 33505.19 527.48 2285.98 33.56 2014-07-21 22:14:13.000 202 33505.25 527.48 2285.92 33.56 2014-07-21 22:14:15.000 202 33505.14 527.52 2285.96 33.56 2014-07-21 22:14:16.000 202 33505.13 527.47 2285.90 33.56 2014-07-21 22:14:17.000 202 33505.17 527.46 2285.89 33.56 2014-07-21 22:14:18.000 202 33505.21 527.45 2285.90 33.56 2014-07-21 22:14:19.000 202 33505.17 527.48 2285.89 33.56 2014-07-21 22:14:20.000 202 33505.20 527.50 2285.95 33.56 2014-07-21 22:14:21.000 202 33505.28 527.50 2285.95 33.56 2014-07-21 22:14:22.000 202 33505.15 527.47 2285.96 33.56 2014-07-21 22:14:23.000 202 33505.22 527.52 2285.88 33.56 2014-07-21 22:14:24.000 202 33505.27 527.48 2285.96 33.56 2014-07-21 22:14:25.000 202 33505.10 527.53 2285.92 33.56 2014-07-21 22:14:26.000 202 33505.24 527.55 2285.93 33.56 2014-07-21 22:14:27.000 202 33505.40 527.54 2285.93 33.56 2014-07-21 22:14:28.000 202 33505.26 527.53 2285.89 33.56 2014-07-21 22:14:29.000 202 33505.28 527.50 2285.95 33.56 2014-07-21 22:14:30.000 202 33505.28 527.53 2285.99 33.56 2014-07-21 22:14:31.000 202 33505.28 527.55 2285.95 33.56 2014-07-21 22:14:32.000 202 33505.25 527.50 2285.88 33.56 2014-07-21 22:14:33.000 202 33505.33 527.56 2285.93 33.56 2014-07-21 22:14:34.000 202 33505.25 527.56 2285.94 33.56 2014-07-21 22:14:35.000 202 33505.28 527.52 2285.96 33.56 2014-07-21 22:14:36.000 202 33505.22 527.55 2285.97 33.56 2014-07-21 22:14:37.000 202 33505.30 527.56 2285.95 33.56 2014-07-21 22:14:38.000 202 33505.28 527.53 2286.04 33.56 2014-07-21 22:14:39.000 202 33505.22 527.55 2286.01 33.56 2014-07-21 22:14:40.000 202 33505.25 527.56 2286.02 33.56 2014-07-21 22:14:41.000 202 33505.23 527.55 2286.08 33.56 2014-07-21 22:14:42.000 202 33505.31 527.54 2285.92 33.56 2014-07-21 22:14:43.000 202 33505.37 527.54 2285.93 33.56 2014-07-21 22:14:44.000 202 33505.33 527.53 2286.01 33.56 2014-07-21 22:14:45.000 202 33505.26 527.55 2286.03 33.56 2014-07-21 22:14:46.000 202 33505.28 527.56 2286.01 33.56 2014-07-21 22:14:47.000 202 33505.30 527.50 2286.02 33.56 2014-07-21 22:14:48.000 202 33505.35 527.54 2285.94 33.56 2014-07-21 22:14:49.000 202 33505.34 527.55 2285.97 33.56 2014-07-21 22:14:50.000 202 33505.29 527.56 2285.87 33.56 2014-07-21 22:14:51.000 202 33505.36 527.53 2286.01 33.56 2014-07-21 22:14:52.000 202 33505.28 527.53 2286.00 33.56 2014-07-21 22:14:53.000 202 33505.38 527.53 2286.04 33.56 2014-07-21 22:14:54.000 202 33505.43 527.55 2286.09 33.56 2014-07-21 22:14:54.000 202 33505.31 527.53 2286.06 33.56 2014-07-21 22:14:56.000 202 33505.41 527.53 2285.98 33.56 2014-07-21 22:14:57.000 202 33505.39 527.51 2286.01 33.56 2014-07-21 22:14:58.000 202 33505.39 527.51 2286.01 33.56 2014-07-21 22:14:59.000 202 33505.44 527.49 2286.05 33.56 2014-07-21 22:15:00.000 202 33505.42 527.50 2285.97 33.56 2014-07-21 22:15:01.000 202 33505.49 527.50 2286.01 33.56 2014-07-21 22:15:02.000 202 33505.45 527.49 2285.98 33.56 2014-07-21 22:15:03.000 202 33505.36 527.49 2286.00 33.56 2014-07-21 22:15:04.000 202 33505.47 527.47 2285.93 33.56 2014-07-21 22:15:05.000 202 33505.49 527.46 2285.98 33.56 2014-07-21 22:15:06.000 202 33505.48 527.48 2285.99 33.56 2014-07-21 22:15:07.000 202 33505.30 527.46 2286.02 33.56 2014-07-21 22:15:07.000 202 33505.53 527.48 2286.10 33.56 2014-07-21 22:15:09.000 202 33505.59 527.50 2285.98 33.56 2014-07-21 22:15:10.000 202 33505.44 527.49 2286.01 33.56 2014-07-21 22:15:11.000 202 33505.43 527.44 2285.99 33.56 2014-07-21 22:15:12.000 202 33505.40 527.46 2286.02 33.56 2014-07-21 22:15:13.000 202 33505.43 527.46 2286.01 33.56 2014-07-21 22:15:14.000 202 33505.45 527.49 2286.01 33.56 2014-07-21 22:15:15.000 202 33505.46 527.47 2286.01 33.56 2014-07-21 22:15:16.000 202 33505.47 527.47 2286.07 33.56 2014-07-21 22:15:17.000 202 33505.45 527.47 2286.05 33.56 2014-07-21 22:15:18.000 202 33505.52 527.48 2286.04 33.56 2014-07-21 22:15:19.000 202 33505.45 527.46 2286.07 33.56 2014-07-21 22:15:20.000 202 33505.58 527.47 2286.05 33.56 2014-07-21 22:15:21.000 202 33505.53 527.45 2286.08 33.56 2014-07-21 22:15:22.000 202 33505.49 527.43 2285.98 33.56 2014-07-21 22:15:23.000 202 33505.56 527.38 2286.02 33.56 2014-07-21 22:15:24.000 202 33505.54 527.39 2285.98 33.56 2014-07-21 22:15:25.000 202 33505.58 527.42 2286.02 33.56 2014-07-21 22:15:26.000 202 33505.57 527.41 2286.06 33.56 2014-07-21 22:15:27.000 202 33505.54 527.39 2286.07 33.56 2014-07-21 22:15:28.000 202 33505.63 527.40 2286.11 33.56 2014-07-21 22:15:29.000 202 33505.55 527.40 2285.97 33.56 2014-07-21 22:15:30.000 202 33505.55 527.40 2286.01 33.56 2014-07-21 22:15:31.000 202 33505.58 527.37 2286.00 33.56 2014-07-21 22:15:32.000 202 33505.64 527.38 2286.01 33.56 2014-07-21 22:15:33.000 202 33505.59 527.35 2286.02 33.56 2014-07-21 22:15:34.000 202 33505.57 527.37 2285.94 33.56 2014-07-21 22:15:35.000 202 33505.61 527.40 2286.09 33.56 2014-07-21 22:15:36.000 202 33505.65 527.31 2285.92 33.56 2014-07-21 22:15:37.000 202 33505.62 527.37 2285.95 33.56 2014-07-21 22:15:38.000 202 33505.62 527.36 2285.94 33.56 2014-07-21 22:15:39.000 202 33505.69 527.37 2285.95 33.56 2014-07-21 22:15:40.000 202 33505.68 527.37 2285.90 33.56 2014-07-21 22:15:41.000 202 33505.76 527.37 2285.89 33.56 2014-07-21 22:15:42.000 202 33505.67 527.34 2285.99 33.56 2014-07-21 22:15:43.000 202 33505.59 527.31 2285.96 33.56 2014-07-21 22:15:44.000 202 33505.79 527.34 2285.94 33.56 2014-07-21 22:15:45.000 202 33505.73 527.34 2285.95 33.56 2014-07-21 22:15:46.000 202 33505.70 527.33 2285.93 33.56 2014-07-21 22:15:47.000 202 33505.67 527.31 2286.01 33.56 2014-07-21 22:15:48.000 202 33505.79 527.29 2285.99 33.56 2014-07-21 22:15:48.000 202 33505.82 527.32 2285.99 33.56 2014-07-21 22:15:50.000 202 33505.80 527.30 2285.96 33.56 2014-07-21 22:15:51.000 202 33505.74 527.32 2286.03 33.56 2014-07-21 22:15:52.000 202 33505.79 527.29 2286.03 33.56 2014-07-21 22:15:53.000 202 33505.83 527.30 2285.96 33.56 2014-07-21 22:15:54.000 202 33505.77 527.35 2285.95 33.56 2014-07-21 22:15:55.000 202 33505.74 527.27 2285.98 33.56 2014-07-21 22:15:56.000 202 33505.84 527.27 2285.99 33.56 2014-07-21 22:15:57.000 202 33505.79 527.33 2285.87 33.56 2014-07-21 22:15:58.000 202 33505.84 527.34 2285.88 33.56 2014-07-21 22:15:59.000 202 33505.85 527.30 2285.84 33.56 2014-07-21 22:16:00.000 202 33505.83 527.32 2285.96 33.56 2014-07-21 22:16:01.000 202 33505.73 527.30 2285.98 33.56 2014-07-21 22:16:01.000 202 33505.85 527.34 2285.89 33.56 2014-07-21 22:16:03.000 202 33505.94 527.28 2285.93 33.56 2014-07-21 22:16:04.000 202 33505.83 527.26 2285.88 33.56 2014-07-21 22:16:05.000 202 33505.79 527.26 2285.89 33.56 2014-07-21 22:16:06.000 202 33505.86 527.32 2285.93 33.56 2014-07-21 22:16:07.000 202 33505.90 527.30 2285.92 33.56 2014-07-21 22:16:08.000 202 33505.89 527.28 2285.88 33.56 2014-07-21 22:16:09.000 202 33505.86 527.26 2285.91 33.56 2014-07-21 22:16:10.000 202 33505.84 527.27 2285.90 33.56 2014-07-21 22:16:11.000 202 33505.88 527.27 2285.88 33.56 2014-07-21 22:16:12.000 202 33505.82 527.30 2285.92 33.56 2014-07-21 22:16:13.000 202 33505.82 527.31 2285.93 33.56 2014-07-21 22:16:14.000 202 33505.82 527.29 2285.95 33.56 2014-07-21 22:16:15.000 202 33505.79 527.26 2285.86 33.56 2014-07-21 22:16:16.000 202 33505.89 527.24 2285.89 33.56 2014-07-21 22:16:17.000 202 33505.78 527.27 2285.93 33.56 2014-07-21 22:16:18.000 202 33505.75 527.31 2285.97 33.56 2014-07-21 22:16:19.000 202 33505.92 527.30 2285.90 33.56 2014-07-21 22:16:20.000 202 33505.84 527.28 2285.93 33.56 2014-07-21 22:16:21.000 202 33505.79 527.25 2285.87 33.56 2014-07-21 22:16:22.000 202 33505.72 527.28 2285.89 33.56 2014-07-21 22:16:23.000 202 33505.79 527.31 2285.99 33.56 2014-07-21 22:16:24.000 202 33505.77 527.34 2285.94 33.56 2014-07-21 22:16:25.000 202 33505.83 527.27 2285.89 33.56 2014-07-21 22:16:26.000 202 33505.75 527.30 2285.93 33.56 2014-07-21 22:16:27.000 202 33505.78 527.29 2285.90 33.56 2014-07-21 22:16:28.000 202 33505.80 527.30 2285.98 33.56 2014-07-21 22:16:29.000 202 33505.85 527.28 2285.92 33.56 2014-07-21 22:16:30.000 202 33505.79 527.27 2285.95 33.56 2014-07-21 22:16:31.000 202 33505.86 527.30 2285.98 33.56 2014-07-21 22:16:32.000 202 33505.76 527.29 2285.98 33.56 2014-07-21 22:16:33.000 202 33505.84 527.26 2285.86 33.56 2014-07-21 22:16:34.000 202 33505.77 527.23 2285.85 33.56 2014-07-21 22:16:35.000 202 33505.77 527.27 2286.02 33.56 2014-07-21 22:16:36.000 202 33505.69 527.29 2285.92 33.56 2014-07-21 22:16:37.000 202 33505.77 527.28 2286.02 33.56 2014-07-21 22:16:38.000 202 33505.75 527.29 2285.99 33.56 2014-07-21 22:16:39.000 202 33505.67 527.31 2286.03 33.56 2014-07-21 22:16:40.000 202 33505.73 527.27 2286.00 33.56 2014-07-21 22:16:41.000 202 33505.76 527.25 2286.05 33.56 2014-07-21 22:16:42.000 202 33505.81 527.24 2285.99 33.56 2014-07-21 22:16:42.000 202 33505.75 527.29 2286.03 33.56 2014-07-21 22:16:44.000 202 33505.71 527.26 2286.02 33.56 2014-07-21 22:16:45.000 202 33505.75 527.29 2285.83 33.56 2014-07-21 22:16:46.000 202 33505.71 527.29 2285.94 33.56 2014-07-21 22:16:47.000 202 33505.66 527.28 2285.93 33.56 2014-07-21 22:16:48.000 202 33505.73 527.26 2285.99 33.56 2014-07-21 22:16:49.000 202 33505.64 527.28 2285.96 33.56 2014-07-21 22:16:50.000 202 33505.74 527.26 2286.02 33.56 2014-07-21 22:16:51.000 202 33505.70 527.24 2285.96 33.56 2014-07-21 22:16:52.000 202 33505.66 527.27 2285.93 33.56 2014-07-21 22:16:53.000 202 33505.70 527.25 2285.93 33.56 2014-07-21 22:16:54.000 202 33505.71 527.26 2286.06 33.56 2014-07-21 22:16:55.000 202 33505.70 527.29 2285.97 33.56 2014-07-21 22:16:55.000 202 33505.72 527.27 2285.93 33.56 2014-07-21 22:16:57.000 202 33505.68 527.24 2286.01 33.56 2014-07-21 22:16:58.000 202 33505.72 527.22 2285.99 33.56 2014-07-21 22:16:59.000 202 33505.63 527.25 2286.00 33.56 2014-07-21 22:17:00.000 202 33505.67 527.24 2285.93 33.56 2014-07-21 22:17:01.000 202 33505.65 527.29 2286.04 33.56 2014-07-21 22:17:02.000 202 33505.63 527.25 2286.06 33.56 2014-07-21 22:17:03.000 202 33505.61 527.22 2285.97 33.56 2014-07-21 22:17:04.000 202 33505.71 527.22 2286.06 33.56 2014-07-21 22:17:05.000 202 33505.64 527.27 2286.03 33.56 2014-07-21 22:17:06.000 202 33505.74 527.25 2285.96 33.56 2014-07-21 22:17:07.000 202 33505.55 527.26 2286.05 33.56 2014-07-21 22:17:08.000 202 33505.65 527.26 2286.08 33.56 2014-07-21 22:17:09.000 202 33505.64 527.22 2286.08 33.56 2014-07-21 22:17:10.000 202 33505.74 527.20 2286.08 33.56 2014-07-21 22:17:11.000 202 33505.67 527.22 2286.05 33.56 2014-07-21 22:17:12.000 202 33505.60 527.27 2286.03 33.56 2014-07-21 22:17:13.000 202 33505.60 527.19 2285.95 33.56 2014-07-21 22:17:14.000 202 33505.70 527.25 2286.03 33.56 2014-07-21 22:17:15.000 202 33505.65 527.20 2286.07 33.56 2014-07-21 22:17:16.000 202 33505.62 527.24 2286.12 33.56 2014-07-21 22:17:17.000 202 33505.59 527.25 2286.03 33.56 2014-07-21 22:17:18.000 202 33505.52 527.25 2286.09 33.56 2014-07-21 22:17:19.000 202 33505.59 527.22 2286.04 33.56 2014-07-21 22:17:20.000 202 33505.49 527.23 2286.11 33.56 2014-07-21 22:17:21.000 202 33505.52 527.25 2286.04 33.56 2014-07-21 22:17:22.000 202 33505.52 527.27 2286.04 33.56 2014-07-21 22:17:23.000 202 33505.63 527.26 2286.05 33.56 2014-07-21 22:17:24.000 202 33505.64 527.20 2286.07 33.56 2014-07-21 22:17:25.000 202 33505.60 527.25 2286.14 33.56 2014-07-21 22:17:26.000 202 33505.58 527.22 2286.19 33.56 2014-07-21 22:17:27.000 202 33505.45 527.17 2286.07 33.56 2014-07-21 22:17:28.000 202 33505.50 527.20 2286.14 33.56 2014-07-21 22:17:29.000 202 33505.57 527.19 2286.03 33.56 2014-07-21 22:17:30.000 202 33505.50 527.23 2286.07 33.56 2014-07-21 22:17:31.000 202 33505.55 527.22 2286.14 33.56 2014-07-21 22:17:32.000 202 33505.65 527.18 2286.13 33.56 2014-07-21 22:17:33.000 202 33505.54 527.16 2286.08 33.56 2014-07-21 22:17:34.000 202 33505.55 527.17 2286.10 33.56 2014-07-21 22:17:35.000 202 33505.50 527.20 2286.05 33.56 2014-07-21 22:17:36.000 202 33505.54 527.18 2286.12 33.56 2014-07-21 22:17:36.000 202 33505.58 527.19 2286.04 33.56 2014-07-21 22:17:38.000 202 33505.47 527.22 2286.10 33.56 2014-07-21 22:17:39.000 202 33505.46 527.15 2286.12 33.56 2014-07-21 22:17:40.000 202 33505.53 527.17 2286.09 33.56 2014-07-21 22:17:41.000 202 33505.48 527.18 2286.10 33.56 2014-07-21 22:17:42.000 202 33505.56 527.23 2286.11 33.56 2014-07-21 22:17:43.000 202 33505.50 527.14 2286.01 33.56 2014-07-21 22:17:44.000 202 33505.56 527.22 2286.07 33.56 2014-07-21 22:17:45.000 202 33505.42 527.17 2286.07 33.56 2014-07-21 22:17:46.000 202 33505.48 527.17 2286.09 33.56 2014-07-21 22:17:47.000 202 33505.46 527.20 2286.14 33.56 2014-07-21 22:17:48.000 202 33505.50 527.20 2286.07 33.56 2014-07-21 22:17:49.000 202 33505.42 527.19 2286.13 33.56 2014-07-21 22:17:49.000 202 33505.54 527.16 2286.11 33.56 2014-07-21 22:17:51.000 202 33505.52 527.16 2286.03 33.56 2014-07-21 22:17:52.000 202 33505.43 527.17 2286.15 33.56 2014-07-21 22:17:53.000 202 33505.47 527.21 2286.14 33.56 2014-07-21 22:17:54.000 202 33505.46 527.24 2286.08 33.56 2014-07-21 22:17:55.000 202 33505.46 527.20 2286.12 33.56 2014-07-21 22:17:56.000 202 33505.51 527.21 2286.08 33.56 2014-07-21 22:17:57.000 202 33505.44 527.19 2286.03 33.56 2014-07-21 22:17:58.000 202 33505.44 527.19 2286.04 33.56 2014-07-21 22:17:59.000 202 33505.47 527.20 2286.16 33.56 2014-07-21 22:18:00.000 202 33505.45 527.23 2286.13 33.56 2014-07-21 22:18:01.000 202 33505.48 527.20 2286.12 33.56 2014-07-21 22:18:02.000 202 33505.49 527.20 2286.09 33.56 2014-07-21 22:18:03.000 202 33505.46 527.25 2286.07 33.56 2014-07-21 22:18:04.000 202 33505.49 527.18 2286.06 33.56 2014-07-21 22:18:05.000 202 33505.53 527.20 2286.08 33.56 2014-07-21 22:18:06.000 202 33505.47 527.21 2286.10 33.56 2014-07-21 22:18:07.000 202 33505.50 527.19 2286.19 33.56 2014-07-21 22:18:08.000 202 33505.44 527.20 2286.07 33.56 2014-07-21 22:18:09.000 202 33505.47 527.20 2286.10 33.56 2014-07-21 22:18:10.000 202 33505.42 527.21 2286.08 33.56 2014-07-21 22:18:11.000 202 33505.51 527.20 2286.08 33.56 2014-07-21 22:18:12.000 202 33505.46 527.23 2286.10 33.56 2014-07-21 22:18:13.000 202 33505.31 527.19 2286.14 33.56 2014-07-21 22:18:14.000 202 33505.47 527.20 2286.06 33.56 2014-07-21 22:18:15.000 202 33505.44 527.15 2286.12 33.56 2014-07-21 22:18:16.000 202 33505.39 527.16 2286.11 33.56 2014-07-21 22:18:17.000 202 33505.51 527.19 2286.16 33.56 2014-07-21 22:18:18.000 202 33505.43 527.19 2286.00 33.56 2014-07-21 22:18:19.000 202 33505.52 527.21 2286.20 33.56 2014-07-21 22:18:20.000 202 33505.43 527.20 2286.11 33.56 2014-07-21 22:18:21.000 202 33505.47 527.26 2286.07 33.56 2014-07-21 22:18:22.000 202 33505.45 527.23 2286.08 33.56 2014-07-21 22:18:23.000 202 33505.46 527.19 2286.08 33.56 2014-07-21 22:18:24.000 202 33505.37 527.26 2286.03 33.56 2014-07-21 22:18:25.000 202 33505.44 527.22 2286.11 33.56 2014-07-21 22:18:26.000 202 33505.35 527.22 2286.08 33.56 2014-07-21 22:18:27.000 202 33505.46 527.20 2286.00 33.56 2014-07-21 22:18:28.000 202 33505.38 527.22 2286.07 33.56 2014-07-21 22:18:29.000 202 33505.41 527.21 2286.08 33.56 2014-07-21 22:18:30.000 202 33505.50 527.21 2286.11 33.56 2014-07-21 22:18:30.000 202 33505.42 527.22 2286.14 33.56 2014-07-21 22:18:32.000 202 33505.42 527.23 2286.16 33.56 2014-07-21 22:18:33.000 202 33505.34 527.24 2286.12 33.56 2014-07-21 22:18:34.000 202 33505.44 527.24 2286.06 33.56 2014-07-21 22:18:35.000 202 33505.44 527.26 2286.08 33.56 2014-07-21 22:18:36.000 202 33505.37 527.22 2286.06 33.56 2014-07-21 22:18:37.000 202 33505.33 527.23 2286.16 33.56 2014-07-21 22:18:38.000 202 33505.37 527.22 2286.06 33.56 2014-07-21 22:18:39.000 202 33505.40 527.27 2286.18 33.56 2014-07-21 22:18:40.000 202 33505.39 527.25 2286.10 33.56 2014-07-21 22:18:41.000 202 33505.37 527.27 2286.08 33.56 2014-07-21 22:18:42.000 202 33505.42 527.23 2286.15 33.56 2014-07-21 22:18:43.000 202 33505.29 527.22 2286.16 33.56 2014-07-21 22:18:43.000 202 33505.40 527.24 2286.16 33.56 2014-07-21 22:18:45.000 202 33505.39 527.27 2286.12 33.56 2014-07-21 22:18:46.000 202 33505.39 527.24 2286.11 33.56 2014-07-21 22:18:47.000 202 33505.34 527.27 2286.09 33.56 2014-07-21 22:18:48.000 202 33505.31 527.27 2286.16 33.56 2014-07-21 22:18:49.000 202 33505.25 527.27 2286.13 33.56 2014-07-21 22:18:50.000 202 33505.37 527.26 2286.14 33.56 2014-07-21 22:18:51.000 202 33505.35 527.28 2286.20 33.56 2014-07-21 22:18:52.000 202 33505.33 527.25 2286.21 33.56 2014-07-21 22:18:53.000 202 33505.39 527.28 2286.11 33.56 2014-07-21 22:18:54.000 202 33505.43 527.29 2286.14 33.56 2014-07-21 22:18:55.000 202 33505.34 527.27 2286.07 33.56 2014-07-21 22:18:56.000 202 33505.36 527.27 2286.05 33.56 2014-07-21 22:18:57.000 202 33505.33 527.28 2286.12 33.56 2014-07-21 22:18:58.000 202 33505.38 527.27 2286.09 33.56 2014-07-21 22:18:59.000 202 33505.34 527.28 2286.20 33.56 2014-07-21 22:19:00.000 202 33505.40 527.27 2286.07 33.56 2014-07-21 22:19:01.000 202 33505.27 527.26 2286.14 33.56 2014-07-21 22:19:02.000 202 33505.28 527.26 2286.14 33.56 2014-07-21 22:19:03.000 202 33505.39 527.26 2286.17 33.56 2014-07-21 22:19:04.000 202 33505.30 527.25 2286.18 33.56 2014-07-21 22:19:05.000 202 33505.32 527.29 2286.17 33.56 2014-07-21 22:19:06.000 202 33505.36 527.31 2286.11 33.56 2014-07-21 22:19:07.000 202 33505.30 527.29 2286.09 33.56 2014-07-21 22:19:08.000 202 33505.27 527.25 2286.14 33.56 2014-07-21 22:19:09.000 202 33505.27 527.30 2286.13 33.56 2014-07-21 22:19:10.000 202 33505.37 527.25 2286.08 33.56 2014-07-21 22:19:11.000 202 33505.37 527.24 2286.16 33.56 2014-07-21 22:19:12.000 202 33505.23 527.31 2286.08 33.56 2014-07-21 22:19:13.000 202 33505.31 527.29 2286.10 33.56 2014-07-21 22:19:14.000 202 33505.32 527.25 2286.16 33.56 2014-07-21 22:19:15.000 202 33505.40 527.30 2286.21 33.56 2014-07-21 22:19:16.000 202 33505.39 527.29 2286.25 33.56 2014-07-21 22:19:17.000 202 33505.28 527.31 2286.11 33.56 2014-07-21 22:19:18.000 202 33505.22 527.29 2286.08 33.56 2014-07-21 22:19:19.000 202 33505.31 527.28 2286.08 33.56 2014-07-21 22:19:20.000 202 33505.23 527.31 2286.12 33.56 2014-07-21 22:19:21.000 202 33505.31 527.31 2286.08 33.56 2014-07-21 22:19:22.000 202 33505.28 527.33 2286.20 33.56 2014-07-21 22:19:23.000 202 33505.30 527.26 2286.12 33.56 2014-07-21 22:19:24.000 202 33505.28 527.26 2286.18 33.56 2014-07-21 22:19:24.000 202 33505.21 527.32 2286.11 33.56 2014-07-21 22:19:26.000 202 33505.38 527.32 2286.19 33.56 2014-07-21 22:19:27.000 202 33505.25 527.33 2286.16 33.56 2014-07-21 22:19:28.000 202 33505.30 527.32 2286.17 33.56 2014-07-21 22:19:29.000 202 33505.23 527.29 2286.18 33.56 2014-07-21 22:19:30.000 202 33505.28 527.27 2286.14 33.56 2014-07-21 22:19:31.000 202 33505.27 527.30 2286.12 33.56 2014-07-21 22:19:32.000 202 33505.23 527.28 2286.17 33.56 2014-07-21 22:19:33.000 202 33505.25 527.31 2286.17 33.56 2014-07-21 22:19:34.000 202 33505.21 527.32 2286.15 33.56 2014-07-21 22:19:35.000 202 33505.22 527.30 2286.14 33.56 2014-07-21 22:19:36.000 202 33505.32 527.31 2286.20 33.56 2014-07-21 22:19:37.000 202 33505.30 527.28 2286.05 33.56 2014-07-21 22:19:37.000 202 33505.26 527.29 2286.14 33.56 2014-07-21 22:19:39.000 202 33505.25 527.26 2286.21 33.56 2014-07-21 22:19:40.000 202 33505.16 527.30 2286.24 33.56 2014-07-21 22:19:41.000 202 33505.13 527.33 2286.21 33.56 2014-07-21 22:19:42.000 202 33505.33 527.36 2286.23 33.56 2014-07-21 22:19:43.000 202 33505.22 527.31 2286.16 33.56 2014-07-21 22:19:44.000 202 33505.27 527.34 2286.14 33.56 2014-07-21 22:19:45.000 202 33505.34 527.34 2286.18 33.56 2014-07-21 22:19:46.000 202 33505.25 527.33 2286.22 33.56 2014-07-21 22:19:47.000 202 33505.22 527.38 2286.24 33.56 2014-07-21 22:19:48.000 202 33505.25 527.35 2286.20 33.56 2014-07-21 22:19:49.000 202 33505.21 527.31 2286.23 33.56 2014-07-21 22:19:50.000 202 33505.29 527.31 2286.21 33.56 2014-07-21 22:19:51.000 202 33505.16 527.36 2286.21 33.56 2014-07-21 22:19:52.000 202 33505.24 527.34 2286.20 33.56 2014-07-21 22:19:53.000 202 33505.19 527.34 2286.26 33.56 2014-07-21 22:19:54.000 202 33505.20 527.31 2286.17 33.56 2014-07-21 22:19:55.000 202 33505.36 527.32 2286.21 33.56 2014-07-21 22:19:56.000 202 33505.07 527.31 2286.13 33.56 2014-07-21 22:19:57.000 202 33505.22 527.34 2286.21 33.56 2014-07-21 22:19:58.000 202 33505.23 527.34 2286.17 33.56 2014-07-21 22:19:59.000 202 33505.12 527.36 2286.12 33.56 2014-07-21 22:20:00.000 202 33505.25 527.34 2286.20 33.56 2014-07-21 22:20:01.000 202 33505.14 527.34 2286.20 33.56 2014-07-21 22:20:02.000 202 33505.19 527.34 2286.16 33.56 2014-07-21 22:20:03.000 202 33505.25 527.37 2286.19 33.56 2014-07-21 22:20:04.000 202 33505.19 527.35 2286.14 33.56 2014-07-21 22:20:05.000 202 33505.27 527.32 2286.14 33.56 2014-07-21 22:20:06.000 202 33505.19 527.34 2286.18 33.56 2014-07-21 22:20:07.000 202 33505.25 527.30 2286.18 33.56 2014-07-21 22:20:08.000 202 33505.26 527.32 2286.20 33.56 2014-07-21 22:20:09.000 202 33505.19 527.31 2286.16 33.56 2014-07-21 22:20:10.000 202 33505.22 527.31 2286.24 33.56 2014-07-21 22:20:11.000 202 33505.22 527.34 2286.18 33.56 2014-07-21 22:20:12.000 202 33505.18 527.34 2286.12 33.56 2014-07-21 22:20:13.000 202 33505.19 527.34 2286.30 33.56 2014-07-21 22:20:14.000 202 33505.28 527.32 2286.12 33.56 2014-07-21 22:20:15.000 202 33505.22 527.35 2286.16 33.56 2014-07-21 22:20:16.000 202 33505.14 527.34 2286.20 33.56 2014-07-21 22:20:17.000 202 33505.18 527.34 2286.23 33.56 2014-07-21 22:20:18.000 202 33505.17 527.39 2286.27 33.56 2014-07-21 22:20:18.000 202 33505.21 527.37 2286.27 33.56 2014-07-21 22:20:20.000 202 33505.27 527.35 2286.24 33.56 2014-07-21 22:20:21.000 202 33505.21 527.35 2286.20 33.56 2014-07-21 22:20:22.000 202 33505.14 527.34 2286.21 33.56 2014-07-21 22:20:23.000 202 33505.17 527.34 2286.18 33.56 2014-07-21 22:20:24.000 202 33505.25 527.36 2286.17 33.56 2014-07-21 22:20:25.000 202 33505.34 527.33 2286.19 33.56 2014-07-21 22:20:26.000 202 33505.04 527.30 2286.17 33.56 2014-07-21 22:20:27.000 202 33505.17 527.34 2286.25 33.56 2014-07-21 22:20:28.000 202 33505.24 527.32 2286.24 33.56 2014-07-21 22:20:29.000 202 33505.11 527.32 2286.17 33.56 2014-07-21 22:20:30.000 202 33505.25 527.36 2286.25 33.56 2014-07-21 22:20:31.000 202 33505.25 527.34 2286.31 33.56 2014-07-21 22:20:31.000 202 33505.18 527.37 2286.16 33.56 2014-07-21 22:20:33.000 202 33505.17 527.32 2286.16 33.56 2014-07-21 22:20:34.000 202 33505.13 527.34 2286.12 33.56 2014-07-21 22:20:35.000 202 33505.21 527.38 2286.17 33.56 2014-07-21 22:20:36.000 202 33505.21 527.32 2286.18 33.56 2014-07-21 22:20:37.000 202 33505.17 527.32 2286.17 33.56 2014-07-21 22:20:38.000 202 33505.14 527.35 2286.24 33.56 2014-07-21 22:20:39.000 202 33505.21 527.32 2286.23 33.56 2014-07-21 22:20:40.000 202 33505.10 527.34 2286.18 33.56 2014-07-21 22:20:41.000 202 33505.28 527.34 2286.18 33.56 2014-07-21 22:20:42.000 202 33505.21 527.34 2286.26 33.56 2014-07-21 22:20:43.000 202 33505.21 527.34 2286.21 33.56 2014-07-21 22:20:44.000 202 33505.22 527.36 2286.28 33.56 2014-07-21 22:20:45.000 202 33505.15 527.38 2286.29 33.56 2014-07-21 22:20:46.000 202 33505.11 527.35 2286.27 33.56 2014-07-21 22:20:47.000 202 33505.28 527.37 2286.12 33.56 2014-07-21 22:20:48.000 202 33505.15 527.32 2286.19 33.56 2014-07-21 22:20:49.000 202 33505.18 527.36 2286.21 33.56 2014-07-21 22:20:50.000 202 33505.10 527.38 2286.21 33.56 2014-07-21 22:20:51.000 202 33505.21 527.38 2286.22 33.56 2014-07-21 22:20:52.000 202 33505.14 527.39 2286.19 33.56 2014-07-21 22:20:53.000 202 33505.21 527.38 2286.14 33.56 2014-07-21 22:20:54.000 202 33505.10 527.34 2286.21 33.56 2014-07-21 22:20:55.000 202 33505.22 527.37 2286.16 33.56 2014-07-21 22:20:56.000 202 33505.09 527.35 2286.17 33.56 2014-07-21 22:20:57.000 202 33505.25 527.38 2286.08 33.56 2014-07-21 22:20:58.000 202 33505.12 527.39 2286.09 33.56 2014-07-21 22:20:59.000 202 33505.17 527.39 2286.11 33.56 2014-07-21 22:21:00.000 202 33505.24 527.40 2286.21 33.56 2014-07-21 22:21:01.000 202 33505.15 527.35 2286.14 33.56 2014-07-21 22:21:02.000 202 33505.23 527.34 2286.26 33.56 2014-07-21 22:21:03.000 202 33505.11 527.38 2286.17 33.56 2014-07-21 22:21:04.000 202 33505.16 527.37 2286.14 33.56 2014-07-21 22:21:05.000 202 33505.19 527.40 2286.18 33.56 2014-07-21 22:21:06.000 202 33505.18 527.42 2286.23 33.56 2014-07-21 22:21:07.000 202 33505.21 527.38 2286.16 33.56 2014-07-21 22:21:08.000 202 33505.17 527.35 2286.11 33.56 2014-07-21 22:21:09.000 202 33505.21 527.36 2286.09 33.56 2014-07-21 22:21:10.000 202 33505.22 527.35 2286.06 33.56 2014-07-21 22:21:11.000 202 33505.19 527.37 2286.19 33.56 2014-07-21 22:21:12.000 202 33505.22 527.35 2286.15 33.56 2014-07-21 22:21:12.000 202 33505.23 527.38 2286.15 33.56 2014-07-21 22:21:14.000 202 33505.17 527.38 2286.14 33.56 2014-07-21 22:21:15.000 202 33505.09 527.37 2286.22 33.56 2014-07-21 22:21:16.000 202 33505.18 527.35 2286.18 33.56 2014-07-21 22:21:17.000 202 33505.18 527.40 2286.20 33.56 2014-07-21 22:21:18.000 202 33505.20 527.41 2286.16 33.56 2014-07-21 22:21:19.000 202 33505.15 527.38 2286.16 33.56 2014-07-21 22:21:20.000 202 33505.21 527.35 2286.26 33.56 2014-07-21 22:21:21.000 202 33505.12 527.34 2286.20 33.56 2014-07-21 22:21:22.000 202 33505.19 527.36 2286.18 33.56 2014-07-21 22:21:23.000 202 33505.22 527.38 2286.18 33.56 2014-07-21 22:21:24.000 202 33505.08 527.33 2286.23 33.56 2014-07-21 22:21:25.000 202 33505.14 527.42 2286.17 33.56 2014-07-21 22:21:25.000 202 33505.18 527.37 2286.19 33.56 2014-07-21 22:21:27.000 202 33505.28 527.35 2286.20 33.56 2014-07-21 22:21:28.000 202 33505.19 527.38 2286.16 33.56 2014-07-21 22:21:29.000 202 33505.22 527.35 2286.24 33.56 2014-07-21 22:21:30.000 202 33505.19 527.38 2286.26 33.56 2014-07-21 22:21:31.000 202 33505.21 527.36 2286.19 33.56 2014-07-21 22:21:32.000 202 33505.15 527.37 2286.15 33.56 2014-07-21 22:21:33.000 202 33505.17 527.42 2286.24 33.56 2014-07-21 22:21:34.000 202 33505.09 527.45 2286.18 33.56 2014-07-21 22:21:35.000 202 33505.19 527.42 2286.16 33.56 2014-07-21 22:21:36.000 202 33505.16 527.37 2286.11 33.56 2014-07-21 22:21:37.000 202 33505.14 527.39 2286.21 33.56 2014-07-21 22:21:38.000 202 33505.17 527.41 2286.18 33.56 2014-07-21 22:21:39.000 202 33505.17 527.39 2286.20 33.56 2014-07-21 22:21:40.000 202 33505.17 527.33 2286.15 33.56 2014-07-21 22:21:41.000 202 33505.14 527.35 2286.23 33.56 2014-07-21 22:21:42.000 202 33505.07 527.38 2286.20 33.56 2014-07-21 22:21:43.000 202 33505.20 527.39 2286.16 33.56 2014-07-21 22:21:44.000 202 33505.08 527.38 2286.14 33.56 2014-07-21 22:21:45.000 202 33505.14 527.38 2286.24 33.56 2014-07-21 22:21:46.000 202 33505.13 527.38 2286.18 33.56 2014-07-21 22:21:47.000 202 33505.16 527.37 2286.17 33.56 2014-07-21 22:21:48.000 202 33505.09 527.35 2286.16 33.56 2014-07-21 22:21:49.000 202 33505.09 527.33 2286.16 33.56 2014-07-21 22:21:50.000 202 33505.19 527.38 2286.21 33.56 2014-07-21 22:21:51.000 202 33505.12 527.37 2286.13 33.56 2014-07-21 22:21:52.000 202 33505.16 527.36 2286.13 33.56 2014-07-21 22:21:53.000 202 33505.11 527.36 2286.23 33.56 2014-07-21 22:21:54.000 202 33505.19 527.39 2286.26 33.56 2014-07-21 22:21:55.000 202 33505.13 527.36 2286.21 33.56 2014-07-21 22:21:56.000 202 33505.14 527.34 2286.20 33.56 2014-07-21 22:21:57.000 202 33505.20 527.38 2286.18 33.56 2014-07-21 22:21:58.000 202 33505.14 527.37 2286.12 33.56 2014-07-21 22:21:59.000 202 33505.22 527.38 2286.17 33.56 2014-07-21 22:22:00.000 202 33505.17 527.38 2286.22 33.56 2014-07-21 22:22:01.000 202 33505.10 527.38 2286.19 33.56 2014-07-21 22:22:02.000 202 33505.15 527.32 2286.16 33.56 2014-07-21 22:22:03.000 202 33505.15 527.36 2286.18 33.56 2014-07-21 22:22:04.000 202 33505.02 527.38 2286.13 33.56 2014-07-21 22:22:05.000 202 33505.22 527.38 2286.20 33.56 2014-07-21 22:22:06.000 202 33505.14 527.38 2286.07 33.56 2014-07-21 22:22:06.000 202 33505.15 527.36 2286.23 33.56 2014-07-21 22:22:08.000 202 33505.09 527.39 2286.15 33.56 2014-07-21 22:22:09.000 202 33505.08 527.36 2286.17 33.56 2014-07-21 22:22:10.000 202 33505.07 527.34 2286.14 33.56 2014-07-21 22:22:11.000 202 33505.14 527.36 2286.26 33.56 2014-07-21 22:22:12.000 202 33505.14 527.34 2286.23 33.56 2014-07-21 22:22:13.000 202 33505.19 527.33 2286.16 33.56 2014-07-21 22:22:14.000 202 33505.06 527.34 2286.17 33.56 2014-07-21 22:22:15.000 202 33505.14 527.36 2286.19 33.56 2014-07-21 22:22:16.000 202 33505.06 527.33 2286.24 33.56 2014-07-21 22:22:17.000 202 33505.11 527.40 2286.26 33.56 2014-07-21 22:22:18.000 202 33505.09 527.35 2286.18 33.56 2014-07-21 22:22:19.000 202 33505.11 527.36 2286.23 33.56 2014-07-21 22:22:19.000 202 33505.08 527.39 2286.16 33.56 2014-07-21 22:22:21.000 202 33505.19 527.33 2286.11 33.56 2014-07-21 22:22:22.000 202 33505.17 527.31 2286.14 33.56 2014-07-21 22:22:23.000 202 33505.09 527.36 2286.18 33.56 2014-07-21 22:22:24.000 202 33505.12 527.37 2286.18 33.56 2014-07-21 22:22:25.000 202 33505.03 527.35 2286.24 33.56 2014-07-21 22:22:26.000 202 33505.14 527.37 2286.27 33.56 2014-07-21 22:22:27.000 202 33505.22 527.34 2286.23 33.56 2014-07-21 22:22:28.000 202 33505.08 527.35 2286.20 33.56 2014-07-21 22:22:29.000 202 33505.17 527.36 2286.18 33.56 2014-07-21 22:22:30.000 202 33505.13 527.35 2286.30 33.56 2014-07-21 22:22:31.000 202 33505.17 527.33 2286.16 33.56 2014-07-21 22:22:32.000 202 33505.21 527.31 2286.26 33.56 2014-07-21 22:22:33.000 202 33505.09 527.37 2286.22 33.56 2014-07-21 22:22:34.000 202 33505.11 527.36 2286.21 33.56 2014-07-21 22:22:35.000 202 33505.13 527.36 2286.14 33.56 2014-07-21 22:22:36.000 202 33505.09 527.36 2286.24 33.56 2014-07-21 22:22:37.000 202 33505.10 527.38 2286.20 33.56 2014-07-21 22:22:38.000 202 33505.11 527.34 2286.09 33.56 2014-07-21 22:22:39.000 202 33505.11 527.37 2286.22 33.56 2014-07-21 22:22:40.000 202 33505.12 527.38 2286.14 33.56 2014-07-21 22:22:41.000 202 33505.22 527.38 2286.15 33.56 2014-07-21 22:22:42.000 202 33505.14 527.34 2286.23 33.56 2014-07-21 22:22:43.000 202 33505.15 527.34 2286.17 33.56 2014-07-21 22:22:44.000 202 33505.11 527.38 2286.14 33.56 2014-07-21 22:22:45.000 202 33505.11 527.34 2286.20 33.56 2014-07-21 22:22:46.000 202 33505.10 527.34 2286.11 33.56 2014-07-21 22:22:47.000 202 33505.15 527.38 2286.21 33.57 2014-07-21 22:22:48.000 202 33505.10 527.39 2286.27 33.56 2014-07-21 22:22:49.000 202 33505.10 527.39 2286.24 33.57 2014-07-21 22:22:50.000 202 33505.25 527.38 2286.20 33.56 2014-07-21 22:22:51.000 202 33505.24 527.34 2286.16 33.56 2014-07-21 22:22:52.000 202 33505.15 527.32 2286.15 33.56 2014-07-21 22:22:53.000 202 33505.25 527.35 2286.25 33.56 2014-07-21 22:22:54.000 202 33505.19 527.40 2286.17 33.56 2014-07-21 22:22:55.000 202 33505.27 527.37 2286.16 33.56 2014-07-21 22:22:56.000 202 33505.24 527.38 2286.22 33.56 2014-07-21 22:22:57.000 202 33505.23 527.36 2286.17 33.56 2014-07-21 22:22:58.000 202 33505.19 527.34 2286.23 33.56 2014-07-21 22:22:59.000 202 33505.21 527.33 2286.23 33.56 2014-07-21 22:23:00.000 202 33505.18 527.36 2286.20 33.57 2014-07-21 22:23:00.000 202 33505.24 527.37 2286.14 33.57 2014-07-21 22:23:02.000 202 33505.09 527.39 2286.20 33.57 2014-07-21 22:23:03.000 202 33505.16 527.41 2286.19 33.57 2014-07-21 22:23:04.000 202 33505.18 527.37 2286.11 33.57 2014-07-21 22:23:05.000 202 33505.12 527.38 2286.13 33.57 2014-07-21 22:23:06.000 202 33505.19 527.38 2286.20 33.56 2014-07-21 22:23:07.000 202 33505.11 527.36 2286.20 33.57 2014-07-21 22:23:08.000 202 33505.15 527.45 2286.14 33.57 2014-07-21 22:23:09.000 202 33505.25 527.37 2286.16 33.57 2014-07-21 22:23:10.000 202 33505.17 527.38 2286.12 33.57 2014-07-21 22:23:11.000 202 33505.23 527.38 2286.18 33.57 2014-07-21 22:23:12.000 202 33505.19 527.40 2286.15 33.56 2014-07-21 22:23:13.000 202 33505.14 527.42 2286.23 33.57 2014-07-21 22:23:13.000 202 33505.17 527.38 2286.16 33.57 2014-07-21 22:23:15.000 202 33505.19 527.41 2286.12 33.57 2014-07-21 22:23:16.000 202 33505.15 527.42 2286.11 33.57 2014-07-21 22:23:17.000 202 33505.22 527.34 2286.10 33.57 2014-07-21 22:23:18.000 202 33505.16 527.39 2286.19 33.57 2014-07-21 22:23:19.000 202 33505.21 527.37 2286.11 33.57 2014-07-21 22:23:20.000 202 33505.30 527.38 2286.17 33.57 2014-07-21 22:23:21.000 202 33505.33 527.40 2286.08 33.57 2014-07-21 22:23:22.000 202 33505.25 527.35 2286.12 33.57 2014-07-21 22:23:23.000 202 33505.19 527.34 2286.12 33.57 2014-07-21 22:23:24.000 202 33505.18 527.38 2286.18 33.57 2014-07-21 22:23:25.000 202 33505.30 527.40 2286.13 33.57 2014-07-21 22:23:26.000 202 33505.22 527.37 2286.17 33.57 2014-07-21 22:23:27.000 202 33505.33 527.44 2286.08 33.56 2014-07-21 22:23:28.000 202 33505.32 527.41 2286.09 33.57 2014-07-21 22:23:29.000 202 33505.25 527.40 2286.08 33.57 2014-07-21 22:23:30.000 202 33505.30 527.41 2286.14 33.57 2014-07-21 22:23:31.000 202 33505.25 527.38 2286.17 33.57 2014-07-21 22:23:32.000 202 33505.19 527.37 2286.16 33.57 2014-07-21 22:23:33.000 202 33505.19 527.42 2286.05 33.57 2014-07-21 22:23:34.000 202 33505.22 527.40 2286.05 33.57 2014-07-21 22:23:35.000 202 33505.30 527.36 2286.12 33.57 2014-07-21 22:23:36.000 202 33505.33 527.41 2286.08 33.57 2014-07-21 22:23:37.000 202 33505.32 527.37 2286.03 33.57 2014-07-21 22:23:38.000 202 33505.21 527.42 2286.02 33.57 2014-07-21 22:23:39.000 202 33505.29 527.42 2286.19 33.57 2014-07-21 22:23:40.000 202 33505.17 527.41 2286.13 33.57 2014-07-21 22:23:41.000 202 33505.31 527.39 2286.15 33.57 2014-07-21 22:23:42.000 202 33505.28 527.40 2286.14 33.56 2014-07-21 22:23:43.000 202 33505.20 527.41 2286.14 33.57 2014-07-21 22:23:44.000 202 33505.31 527.42 2286.14 33.57 2014-07-21 22:23:45.000 202 33505.28 527.42 2286.09 33.56 2014-07-21 22:23:46.000 202 33505.30 527.42 2286.05 33.57 2014-07-21 22:23:47.000 202 33505.31 527.42 2286.12 33.57 2014-07-21 22:23:48.000 202 33505.37 527.39 2286.17 33.56 2014-07-21 22:23:49.000 202 33505.36 527.41 2286.10 33.57 2014-07-21 22:23:50.000 202 33505.47 527.41 2286.11 33.57 2014-07-21 22:23:51.000 202 33505.24 527.38 2286.14 33.57 2014-07-21 22:23:52.000 202 33505.27 527.36 2286.17 33.57 2014-07-21 22:23:53.000 202 33505.36 527.39 2286.14 33.57 2014-07-21 22:23:54.000 202 33505.28 527.42 2286.15 33.57 2014-07-21 22:23:54.000 202 33505.28 527.40 2286.11 33.57 2014-07-21 22:23:56.000 202 33505.33 527.41 2286.12 33.57 2014-07-21 22:23:57.000 202 33505.35 527.45 2286.20 33.57 2014-07-21 22:23:58.000 202 33505.37 527.43 2286.17 33.57 2014-07-21 22:23:59.000 202 33505.34 527.38 2286.07 33.57 2014-07-21 22:24:00.000 202 33505.35 527.43 2286.06 33.57 2014-07-21 22:24:01.000 202 33505.27 527.38 2286.03 33.57 2014-07-21 22:24:02.000 202 33505.33 527.42 2286.05 33.57 2014-07-21 22:24:03.000 202 33505.36 527.38 2286.14 33.57 2014-07-21 22:24:04.000 202 33505.30 527.38 2286.16 33.57 2014-07-21 22:24:05.000 202 33505.30 527.42 2286.10 33.57 2014-07-21 22:24:06.000 202 33505.36 527.39 2286.16 33.57 2014-07-21 22:24:07.000 202 33505.32 527.40 2286.12 33.57 2014-07-21 22:24:07.000 202 33505.32 527.41 2286.23 33.57 2014-07-21 22:24:09.000 202 33505.40 527.39 2286.13 33.57 2014-07-21 22:24:10.000 202 33505.37 527.39 2286.09 33.57 2014-07-21 22:24:11.000 202 33505.34 527.37 2286.11 33.57 2014-07-21 22:24:12.000 202 33505.34 527.39 2286.12 33.57 2014-07-21 22:24:13.000 202 33505.36 527.41 2286.09 33.57 2014-07-21 22:24:14.000 202 33505.30 527.41 2286.14 33.57 2014-07-21 22:24:15.000 202 33505.39 527.38 2286.12 33.57 2014-07-21 22:24:16.000 202 33505.36 527.36 2286.08 33.57 2014-07-21 22:24:17.000 202 33505.28 527.39 2286.07 33.57 2014-07-21 22:24:18.000 202 33505.32 527.38 2286.16 33.57 2014-07-21 22:24:19.000 202 33505.36 527.39 2286.11 33.57 2014-07-21 22:24:20.000 202 33505.41 527.40 2286.14 33.57 2014-07-21 22:24:21.000 202 33505.43 527.41 2286.10 33.57 2014-07-21 22:24:22.000 202 33505.36 527.37 2286.03 33.57 2014-07-21 22:24:23.000 202 33505.39 527.37 2286.12 33.57 2014-07-21 22:24:24.000 202 33505.38 527.38 2286.08 33.57 2014-07-21 22:24:25.000 202 33505.35 527.41 2286.16 33.57 2014-07-21 22:24:26.000 202 33505.46 527.38 2286.11 33.57 2014-07-21 22:24:27.000 202 33505.22 527.39 2286.14 33.57 2014-07-21 22:24:28.000 202 33505.33 527.37 2286.12 33.57 2014-07-21 22:24:29.000 202 33505.49 527.40 2286.03 33.57 2014-07-21 22:24:30.000 202 33505.40 527.44 2286.17 33.57 2014-07-21 22:24:31.000 202 33505.41 527.44 2286.21 33.57 2014-07-21 22:24:32.000 202 33505.42 527.40 2286.12 33.57 2014-07-21 22:24:33.000 202 33505.57 527.44 2286.16 33.57 2014-07-21 22:24:34.000 202 33505.47 527.40 2286.19 33.57 2014-07-21 22:24:35.000 202 33505.42 527.40 2286.15 33.57 2014-07-21 22:24:36.000 202 33505.47 527.41 2286.11 33.57 2014-07-21 22:24:37.000 202 33505.50 527.40 2286.16 33.57 2014-07-21 22:24:38.000 202 33505.47 527.41 2286.14 33.57 2014-07-21 22:24:39.000 202 33505.42 527.41 2286.09 33.57 2014-07-21 22:24:40.000 202 33505.35 527.42 2286.11 33.57 2014-07-21 22:24:41.000 202 33505.41 527.42 2286.15 33.57 2014-07-21 22:24:42.000 202 33505.47 527.41 2286.09 33.57 2014-07-21 22:24:43.000 202 33505.50 527.41 2286.09 33.57 2014-07-21 22:24:44.000 202 33505.42 527.39 2286.12 33.57 2014-07-21 22:24:45.000 202 33505.43 527.41 2286.05 33.57 2014-07-21 22:24:46.000 202 33505.52 527.39 2286.05 33.57 2014-07-21 22:24:47.000 202 33505.43 527.44 2286.10 33.57 2014-07-21 22:24:48.000 202 33505.53 527.40 2286.11 33.57 2014-07-21 22:24:48.000 202 33505.43 527.41 2286.13 33.57 2014-07-21 22:24:50.000 202 33505.49 527.43 2286.14 33.57 2014-07-21 22:24:51.000 202 33505.47 527.39 2286.14 33.57 2014-07-21 22:24:52.000 202 33505.56 527.41 2286.10 33.57 2014-07-21 22:24:53.000 202 33505.55 527.44 2286.06 33.57 2014-07-21 22:24:54.000 202 33505.40 527.42 2286.04 33.57 2014-07-21 22:24:55.000 202 33505.35 527.41 2286.07 33.57 2014-07-21 22:24:56.000 202 33505.51 527.45 2286.18 33.57 2014-07-21 22:24:57.000 202 33505.49 527.42 2286.10 33.57 2014-07-21 22:24:58.000 202 33505.54 527.43 2286.03 33.57 2014-07-21 22:24:59.000 202 33505.51 527.45 2286.02 33.57 2014-07-21 22:25:00.000 202 33505.54 527.45 2286.12 33.57 2014-07-21 22:25:01.000 202 33505.50 527.46 2286.02 33.57 2014-07-21 22:25:01.000 202 33505.52 527.45 2286.08 33.57 2014-07-21 22:25:03.000 202 33505.42 527.45 2286.07 33.57 2014-07-21 22:25:04.000 202 33505.50 527.47 2286.06 33.57 2014-07-21 22:25:05.000 202 33505.57 527.43 2286.03 33.57 2014-07-21 22:25:06.000 202 33505.55 527.46 2286.07 33.57 2014-07-21 22:25:07.000 202 33505.58 527.46 2286.02 33.57 2014-07-21 22:25:08.000 202 33505.52 527.48 2286.11 33.57 2014-07-21 22:25:09.000 202 33505.57 527.46 2286.11 33.57 2014-07-21 22:25:10.000 202 33505.59 527.45 2286.15 33.57 2014-07-21 22:25:11.000 202 33505.57 527.52 2286.17 33.57 2014-07-21 22:25:12.000 202 33505.56 527.47 2286.03 33.57 2014-07-21 22:25:13.000 202 33505.61 527.51 2286.01 33.57 2014-07-21 22:25:14.000 202 33505.52 527.47 2286.05 33.57 2014-07-21 22:25:15.000 202 33505.59 527.49 2286.03 33.57 2014-07-21 22:25:16.000 202 33505.54 527.48 2286.08 33.57 2014-07-21 22:25:17.000 202 33505.65 527.50 2286.07 33.57 2014-07-21 22:25:18.000 202 33505.52 527.48 2286.15 33.57 2014-07-21 22:25:19.000 202 33505.50 527.46 2286.14 33.57 2014-07-21 22:25:20.000 202 33505.60 527.45 2286.09 33.57 2014-07-21 22:25:21.000 202 33505.52 527.51 2286.11 33.57 2014-07-21 22:25:22.000 202 33505.66 527.51 2286.15 33.57 2014-07-21 22:25:23.000 202 33505.58 527.47 2286.05 33.57 2014-07-21 22:25:24.000 202 33505.58 527.47 2286.04 33.57 2014-07-21 22:25:25.000 202 33505.58 527.46 2286.17 33.57 2014-07-21 22:25:26.000 202 33505.64 527.47 2286.18 33.57 2014-07-21 22:25:27.000 202 33505.68 527.51 2286.09 33.57 2014-07-21 22:25:28.000 202 33505.55 527.50 2286.08 33.57 2014-07-21 22:25:29.000 202 33505.53 527.48 2286.08 33.57 2014-07-21 22:25:30.000 202 33505.54 527.50 2285.98 33.57 2014-07-21 22:25:31.000 202 33505.62 527.50 2286.00 33.57 2014-07-21 22:25:32.000 202 33505.49 527.52 2286.04 33.57 2014-07-21 22:25:33.000 202 33505.61 527.50 2286.10 33.57 2014-07-21 22:25:34.000 202 33505.62 527.52 2286.12 33.57 2014-07-21 22:25:35.000 202 33505.59 527.51 2286.07 33.57 2014-07-21 22:25:36.000 202 33505.61 527.48 2286.05 33.57 2014-07-21 22:25:37.000 202 33505.61 527.48 2286.08 33.57 2014-07-21 22:25:38.000 202 33505.60 527.52 2286.09 33.57 2014-07-21 22:25:39.000 202 33505.59 527.51 2286.11 33.57 2014-07-21 22:25:40.000 202 33505.52 527.50 2286.11 33.57 2014-07-21 22:25:41.000 202 33505.63 527.51 2286.08 33.57 2014-07-21 22:25:42.000 202 33505.62 527.48 2286.14 33.57 2014-07-21 22:25:42.000 202 33505.59 527.53 2286.12 33.57 2014-07-21 22:25:44.000 202 33505.55 527.49 2286.12 33.57 2014-07-21 22:25:45.000 202 33505.71 527.50 2286.11 33.57 2014-07-21 22:25:46.000 202 33505.66 527.50 2286.09 33.57 2014-07-21 22:25:47.000 202 33505.61 527.47 2286.15 33.57 2014-07-21 22:25:48.000 202 33505.63 527.51 2286.10 33.57 2014-07-21 22:25:49.000 202 33505.60 527.51 2286.07 33.57 2014-07-21 22:25:50.000 202 33505.62 527.53 2286.14 33.57 2014-07-21 22:25:51.000 202 33505.62 527.48 2286.11 33.57 2014-07-21 22:25:52.000 202 33505.72 527.44 2286.15 33.57 2014-07-21 22:25:53.000 202 33505.68 527.44 2286.08 33.57 2014-07-21 22:25:54.000 202 33505.71 527.45 2286.02 33.57 2014-07-21 22:25:55.000 202 33505.65 527.50 2286.11 33.57 2014-07-21 22:25:55.000 202 33505.72 527.50 2286.08 33.57 2014-07-21 22:25:57.000 202 33505.65 527.53 2286.09 33.57 2014-07-21 22:25:58.000 202 33505.63 527.48 2286.02 33.57 2014-07-21 22:25:59.000 202 33505.70 527.47 2286.03 33.57 2014-07-21 22:26:00.000 202 33505.67 527.46 2286.13 33.57 2014-07-21 22:26:01.000 202 33505.81 527.47 2286.11 33.57 2014-07-21 22:26:02.000 202 33505.67 527.48 2286.02 33.57 2014-07-21 22:26:03.000 202 33505.74 527.51 2286.07 33.57 2014-07-21 22:26:04.000 202 33505.68 527.52 2286.07 33.57 2014-07-21 22:26:05.000 202 33505.65 527.47 2286.09 33.57 2014-07-21 22:26:06.000 202 33505.72 527.47 2286.03 33.57 2014-07-21 22:26:07.000 202 33505.73 527.47 2286.09 33.57 2014-07-21 22:26:08.000 202 33505.78 527.47 2286.08 33.57 2014-07-21 22:26:09.000 202 33505.72 527.47 2286.02 33.57 2014-07-21 22:26:10.000 202 33505.78 527.44 2286.05 33.57 2014-07-21 22:26:11.000 202 33505.70 527.48 2286.06 33.57 2014-07-21 22:26:12.000 202 33505.71 527.45 2286.08 33.57 2014-07-21 22:26:13.000 202 33505.74 527.50 2286.13 33.57 2014-07-21 22:26:14.000 202 33505.74 527.43 2286.02 33.57 2014-07-21 22:26:15.000 202 33505.71 527.50 2286.05 33.57 2014-07-21 22:26:16.000 202 33505.68 527.47 2286.10 33.57 2014-07-21 22:26:17.000 202 33505.76 527.49 2286.05 33.57 2014-07-21 22:26:18.000 202 33505.67 527.44 2286.08 33.57 2014-07-21 22:26:19.000 202 33505.74 527.45 2286.11 33.57 2014-07-21 22:26:20.000 202 33505.66 527.43 2286.14 33.57 2014-07-21 22:26:21.000 202 33505.85 527.45 2286.09 33.57 2014-07-21 22:26:22.000 202 33505.73 527.50 2286.08 33.57 2014-07-21 22:26:23.000 202 33505.76 527.46 2286.07 33.57 2014-07-21 22:26:24.000 202 33505.72 527.45 2286.05 33.57 2014-07-21 22:26:25.000 202 33505.74 527.45 2286.10 33.57 2014-07-21 22:26:26.000 202 33505.84 527.47 2286.16 33.57 2014-07-21 22:26:27.000 202 33505.84 527.50 2286.22 33.57 2014-07-21 22:26:28.000 202 33505.73 527.46 2286.20 33.57 2014-07-21 22:26:29.000 202 33505.89 527.48 2286.09 33.57 2014-07-21 22:26:30.000 202 33505.74 527.47 2286.03 33.57 2014-07-21 22:26:31.000 202 33505.80 527.46 2286.08 33.57 2014-07-21 22:26:32.000 202 33505.75 527.49 2286.08 33.57 2014-07-21 22:26:33.000 202 33505.87 527.53 2286.17 33.57 2014-07-21 22:26:34.000 202 33505.88 527.51 2286.15 33.57 2014-07-21 22:26:35.000 202 33505.90 527.48 2286.07 33.57 2014-07-21 22:26:36.000 202 33505.84 527.45 2286.11 33.57 2014-07-21 22:26:36.000 202 33505.79 527.46 2286.09 33.57 2014-07-21 22:26:38.000 202 33505.69 527.42 2286.09 33.57 2014-07-21 22:26:39.000 202 33505.86 527.46 2286.07 33.57 2014-07-21 22:26:40.000 202 33505.81 527.49 2286.07 33.57 2014-07-21 22:26:41.000 202 33505.86 527.47 2286.09 33.57 2014-07-21 22:26:42.000 202 33505.89 527.47 2286.08 33.57 2014-07-21 22:26:43.000 202 33505.90 527.46 2286.12 33.57 2014-07-21 22:26:44.000 202 33505.89 527.48 2286.08 33.57 2014-07-21 22:26:45.000 202 33505.87 527.46 2286.04 33.57 2014-07-21 22:26:46.000 202 33505.87 527.45 2286.04 33.57 2014-07-21 22:26:47.000 202 33505.93 527.48 2286.04 33.57 2014-07-21 22:26:48.000 202 33505.90 527.44 2286.07 33.57 2014-07-21 22:26:49.000 202 33505.97 527.49 2286.04 33.57 2014-07-21 22:26:49.000 202 33505.86 527.50 2285.99 33.57 2014-07-21 22:26:51.000 202 33505.83 527.51 2286.03 33.57 2014-07-21 22:26:52.000 202 33505.86 527.53 2286.03 33.57 2014-07-21 22:26:53.000 202 33505.90 527.47 2286.05 33.57 2014-07-21 22:26:54.000 202 33505.93 527.50 2286.06 33.57 2014-07-21 22:26:55.000 202 33505.87 527.48 2286.02 33.57 2014-07-21 22:26:56.000 202 33505.88 527.49 2286.08 33.57 2014-07-21 22:26:57.000 202 33505.92 527.48 2286.07 33.57 2014-07-21 22:26:58.000 202 33505.88 527.53 2286.03 33.57 2014-07-21 22:26:59.000 202 33505.97 527.52 2286.07 33.57 2014-07-21 22:27:00.000 202 33505.95 527.51 2286.04 33.57 2014-07-21 22:27:01.000 202 33505.86 527.52 2286.08 33.57 2014-07-21 22:27:02.000 202 33505.95 527.50 2286.07 33.57 2014-07-21 22:27:03.000 202 33506.00 527.49 2286.04 33.57 2014-07-21 22:27:04.000 202 33505.92 527.49 2285.99 33.57 2014-07-21 22:27:05.000 202 33505.95 527.50 2286.07 33.57 2014-07-21 22:27:06.000 202 33505.93 527.53 2286.07 33.57 2014-07-21 22:27:07.000 202 33505.91 527.50 2286.09 33.57 2014-07-21 22:27:08.000 202 33505.89 527.50 2286.03 33.57 2014-07-21 22:27:09.000 202 33505.93 527.52 2286.15 33.57 2014-07-21 22:27:10.000 202 33505.93 527.48 2286.07 33.57 2014-07-21 22:27:11.000 202 33505.98 527.57 2286.10 33.57 2014-07-21 22:27:12.000 202 33505.95 527.54 2286.14 33.57 2014-07-21 22:27:13.000 202 33505.84 527.52 2285.97 33.57 2014-07-21 22:27:14.000 202 33505.92 527.55 2286.03 33.57 2014-07-21 22:27:15.000 202 33505.96 527.57 2286.10 33.57 2014-07-21 22:27:16.000 202 33505.89 527.53 2286.16 33.57 2014-07-21 22:27:17.000 202 33506.00 527.54 2286.12 33.57 2014-07-21 22:27:18.000 202 33505.89 527.53 2286.09 33.57 2014-07-21 22:27:19.000 202 33505.90 527.56 2286.08 33.57 2014-07-21 22:27:20.000 202 33505.98 527.55 2285.93 33.57 2014-07-21 22:27:21.000 202 33505.98 527.55 2286.07 33.57 2014-07-21 22:27:22.000 202 33505.93 527.54 2286.03 33.57 2014-07-21 22:27:23.000 202 33506.02 527.53 2286.05 33.57 2014-07-21 22:27:24.000 202 33505.93 527.55 2286.03 33.57 2014-07-21 22:27:25.000 202 33505.92 527.55 2286.01 33.57 2014-07-21 22:27:26.000 202 33506.07 527.57 2286.11 33.57 2014-07-21 22:27:27.000 202 33505.98 527.57 2286.09 33.57 2014-07-21 22:27:28.000 202 33505.98 527.55 2286.09 33.57 2014-07-21 22:27:29.000 202 33505.90 527.56 2286.11 33.57 2014-07-21 22:27:30.000 202 33506.00 527.56 2286.03 33.57 2014-07-21 22:27:30.000 202 33506.02 527.53 2286.07 33.57 2014-07-21 22:27:32.000 202 33505.91 527.52 2286.15 33.57 2014-07-21 22:27:33.000 202 33506.10 527.57 2286.14 33.57 2014-07-21 22:27:34.000 202 33506.02 527.57 2286.08 33.57 2014-07-21 22:27:35.000 202 33505.97 527.53 2286.06 33.57 2014-07-21 22:27:36.000 202 33505.93 527.57 2286.09 33.57 2014-07-21 22:27:37.000 202 33506.01 527.55 2286.07 33.57 2014-07-21 22:27:38.000 202 33506.07 527.57 2286.14 33.57 2014-07-21 22:27:39.000 202 33505.92 527.62 2286.10 33.57 2014-07-21 22:27:40.000 202 33505.96 527.60 2286.14 33.57 2014-07-21 22:27:41.000 202 33505.99 527.57 2286.14 33.57 2014-07-21 22:27:42.000 202 33506.03 527.53 2286.09 33.57 2014-07-21 22:27:43.000 202 33506.08 527.54 2286.11 33.57 2014-07-21 22:27:43.000 202 33505.96 527.58 2286.12 33.57 2014-07-21 22:27:45.000 202 33506.05 527.60 2286.14 33.57 2014-07-21 22:27:46.000 202 33505.98 527.56 2286.16 33.57 2014-07-21 22:27:47.000 202 33506.04 527.57 2286.15 33.57 2014-07-21 22:27:48.000 202 33506.00 527.59 2286.21 33.57 2014-07-21 22:27:49.000 202 33505.98 527.59 2286.10 33.57 2014-07-21 22:27:50.000 202 33505.90 527.58 2286.12 33.57 2014-07-21 22:27:51.000 202 33506.05 527.59 2286.12 33.57 2014-07-21 22:27:52.000 202 33505.98 527.56 2286.10 33.57 2014-07-21 22:27:53.000 202 33506.02 527.54 2286.11 33.57 2014-07-21 22:27:54.000 202 33505.96 527.58 2286.21 33.57 2014-07-21 22:27:55.000 202 33506.04 527.64 2286.11 33.57 2014-07-21 22:27:56.000 202 33506.04 527.56 2286.14 33.57 2014-07-21 22:27:57.000 202 33506.04 527.62 2286.16 33.57 2014-07-21 22:27:58.000 202 33505.94 527.59 2286.18 33.57 2014-07-21 22:27:59.000 202 33505.99 527.58 2286.15 33.57 2014-07-21 22:28:00.000 202 33506.02 527.63 2286.21 33.57 2014-07-21 22:28:01.000 202 33506.04 527.57 2286.02 33.57 2014-07-21 22:28:02.000 202 33505.96 527.60 2286.14 33.57 2014-07-21 22:28:03.000 202 33506.06 527.59 2286.16 33.57 2014-07-21 22:28:04.000 202 33506.12 527.63 2286.12 33.57 2014-07-21 22:28:05.000 202 33506.02 527.64 2286.08 33.57 2014-07-21 22:28:06.000 202 33506.03 527.63 2286.17 33.57 2014-07-21 22:28:07.000 202 33506.11 527.62 2286.17 33.57 2014-07-21 22:28:08.000 202 33506.05 527.59 2286.07 33.57 2014-07-21 22:28:09.000 202 33506.08 527.63 2286.15 33.57 2014-07-21 22:28:10.000 202 33506.06 527.61 2286.16 33.57 2014-07-21 22:28:11.000 202 33506.02 527.61 2286.18 33.57 2014-07-21 22:28:12.000 202 33506.02 527.61 2286.18 33.57 2014-07-21 22:28:13.000 202 33506.01 527.62 2286.14 33.57 2014-07-21 22:28:14.000 202 33506.03 527.58 2286.14 33.57 2014-07-21 22:28:15.000 202 33506.09 527.58 2286.14 33.57 2014-07-21 22:28:16.000 202 33506.05 527.62 2286.15 33.57 2014-07-21 22:28:17.000 202 33506.01 527.60 2286.13 33.57 2014-07-21 22:28:18.000 202 33506.02 527.57 2286.12 33.57 2014-07-21 22:28:19.000 202 33506.12 527.64 2286.17 33.57 2014-07-21 22:28:20.000 202 33505.96 527.59 2286.14 33.57 2014-07-21 22:28:21.000 202 33506.05 527.64 2286.16 33.57 2014-07-21 22:28:22.000 202 33506.07 527.68 2286.24 33.57 2014-07-21 22:28:23.000 202 33506.08 527.64 2286.19 33.57 2014-07-21 22:28:24.000 202 33506.07 527.62 2286.05 33.57 2014-07-21 22:28:24.000 202 33506.08 527.64 2286.27 33.57 2014-07-21 22:28:26.000 202 33506.02 527.59 2286.18 33.57 2014-07-21 22:28:27.000 202 33506.13 527.65 2286.11 33.57 2014-07-21 22:28:28.000 202 33506.05 527.61 2286.11 33.57 2014-07-21 22:28:29.000 202 33506.02 527.62 2286.23 33.57 2014-07-21 22:28:30.000 202 33506.05 527.63 2286.15 33.57 2014-07-21 22:28:31.000 202 33506.09 527.65 2286.16 33.57 2014-07-21 22:28:32.000 202 33506.02 527.64 2286.10 33.57 2014-07-21 22:28:33.000 202 33506.04 527.59 2286.15 33.57 2014-07-21 22:28:34.000 202 33506.07 527.61 2286.18 33.57 2014-07-21 22:28:35.000 202 33506.03 527.63 2286.17 33.57 2014-07-21 22:28:36.000 202 33506.12 527.66 2286.13 33.57 2014-07-21 22:28:37.000 202 33505.99 527.59 2286.14 33.57 2014-07-21 22:28:37.000 202 33506.02 527.64 2286.21 33.57 2014-07-21 22:28:39.000 202 33506.10 527.63 2286.21 33.57 2014-07-21 22:28:40.000 202 33506.11 527.64 2286.20 33.57 2014-07-21 22:28:41.000 202 33506.06 527.65 2286.16 33.57 2014-07-21 22:28:42.000 202 33506.11 527.64 2286.18 33.57 2014-07-21 22:28:43.000 202 33506.14 527.65 2286.08 33.57 2014-07-21 22:28:44.000 202 33506.10 527.63 2286.12 33.57 2014-07-21 22:28:45.000 202 33506.03 527.62 2286.26 33.57 2014-07-21 22:28:46.000 202 33506.07 527.65 2286.29 33.57 2014-07-21 22:28:47.000 202 33506.07 527.62 2286.24 33.57 2014-07-21 22:28:48.000 202 33506.07 527.64 2286.12 33.57 2014-07-21 22:28:49.000 202 33506.03 527.61 2286.20 33.57 2014-07-21 22:28:50.000 202 33506.12 527.65 2286.05 33.57 2014-07-21 22:28:51.000 202 33506.01 527.68 2286.12 33.57 2014-07-21 22:28:52.000 202 33506.10 527.59 2286.13 33.57 2014-07-21 22:28:53.000 202 33506.06 527.61 2286.14 33.57 2014-07-21 22:28:54.000 202 33506.04 527.62 2286.12 33.57 2014-07-21 22:28:55.000 202 33506.14 527.61 2286.20 33.57 2014-07-21 22:28:56.000 202 33506.03 527.56 2286.13 33.57 2014-07-21 22:28:57.000 202 33506.13 527.58 2286.23 33.57 2014-07-21 22:28:58.000 202 33506.08 527.62 2286.26 33.57 2014-07-21 22:28:59.000 202 33506.10 527.60 2286.24 33.57 2014-07-21 22:29:00.000 202 33506.07 527.61 2286.20 33.57 2014-07-21 22:29:01.000 202 33506.08 527.64 2286.20 33.57 2014-07-21 22:29:02.000 202 33506.02 527.60 2286.21 33.57 2014-07-21 22:29:03.000 202 33506.17 527.63 2286.25 33.57 2014-07-21 22:29:04.000 202 33506.05 527.65 2286.25 33.57 2014-07-21 22:29:05.000 202 33506.02 527.61 2286.23 33.57 2014-07-21 22:29:06.000 202 33506.00 527.66 2286.26 33.57 2014-07-21 22:29:07.000 202 33506.10 527.61 2286.17 33.57 2014-07-21 22:29:08.000 202 33506.00 527.60 2286.17 33.57 2014-07-21 22:29:09.000 202 33506.04 527.59 2286.23 33.57 2014-07-21 22:29:10.000 202 33506.15 527.62 2286.27 33.57 2014-07-21 22:29:11.000 202 33506.06 527.63 2286.16 33.57 2014-07-21 22:29:12.000 202 33506.02 527.59 2286.18 33.57 2014-07-21 22:29:13.000 202 33506.04 527.61 2286.21 33.57 2014-07-21 22:29:14.000 202 33506.03 527.62 2286.19 33.57 2014-07-21 22:29:15.000 202 33506.08 527.62 2286.14 33.57 2014-07-21 22:29:16.000 202 33506.10 527.67 2286.21 33.57 2014-07-21 22:29:17.000 202 33506.11 527.66 2286.19 33.57 2014-07-21 22:29:18.000 202 33506.07 527.62 2286.26 33.57 2014-07-21 22:29:18.000 202 33506.02 527.62 2286.16 33.57 2014-07-21 22:29:20.000 202 33506.07 527.61 2286.20 33.57 2014-07-21 22:29:21.000 202 33506.05 527.58 2286.20 33.57 2014-07-21 22:29:22.000 202 33506.09 527.61 2286.23 33.57 2014-07-21 22:29:23.000 202 33506.05 527.57 2286.23 33.57 2014-07-21 22:29:24.000 202 33506.11 527.59 2286.16 33.57 2014-07-21 22:29:25.000 202 33506.02 527.63 2286.27 33.57 2014-07-21 22:29:26.000 202 33506.09 527.63 2286.21 33.57 2014-07-21 22:29:27.000 202 33506.10 527.56 2286.29 33.57 2014-07-21 22:29:28.000 202 33506.17 527.62 2286.25 33.57 2014-07-21 22:29:29.000 202 33506.07 527.61 2286.17 33.57 2014-07-21 22:29:30.000 202 33506.02 527.61 2286.21 33.57 2014-07-21 22:29:31.000 202 33506.05 527.63 2286.19 33.57 2014-07-21 22:29:31.000 202 33506.07 527.59 2286.20 33.57 2014-07-21 22:29:33.000 202 33506.12 527.60 2286.22 33.57 2014-07-21 22:29:34.000 202 33506.09 527.60 2286.16 33.57 2014-07-21 22:29:35.000 202 33506.09 527.59 2286.14 33.57 2014-07-21 22:29:36.000 202 33506.05 527.58 2286.24 33.57 2014-07-21 22:29:37.000 202 33506.05 527.61 2286.16 33.57 2014-07-21 22:29:38.000 202 33506.08 527.63 2286.29 33.57 2014-07-21 22:29:39.000 202 33506.10 527.62 2286.23 33.57 2014-07-21 22:29:40.000 202 33506.01 527.59 2286.27 33.57 2014-07-21 22:29:41.000 202 33506.11 527.57 2286.29 33.57 2014-07-21 22:29:42.000 202 33506.05 527.63 2286.08 33.57 2014-07-21 22:29:43.000 202 33506.06 527.59 2286.17 33.57 2014-07-21 22:29:44.000 202 33506.12 527.58 2286.25 33.57 2014-07-21 22:29:45.000 202 33506.08 527.58 2286.21 33.57 2014-07-21 22:29:46.000 202 33506.10 527.59 2286.24 33.57 2014-07-21 22:29:47.000 202 33506.08 527.59 2286.20 33.57 2014-07-21 22:29:48.000 202 33506.11 527.61 2286.13 33.57 2014-07-21 22:29:49.000 202 33506.12 527.61 2286.21 33.57 2014-07-21 22:29:50.000 202 33506.14 527.59 2286.13 33.57 2014-07-21 22:29:51.000 202 33506.16 527.58 2286.20 33.57 2014-07-21 22:29:52.000 202 33506.07 527.58 2286.14 33.57 2014-07-21 22:29:53.000 202 33506.08 527.56 2286.12 33.57 2014-07-21 22:29:54.000 202 33506.14 527.55 2286.22 33.57 2014-07-21 22:29:55.000 202 33506.14 527.57 2286.23 33.57 2014-07-21 22:29:56.000 202 33506.07 527.58 2286.23 33.57 2014-07-21 22:29:57.000 202 33506.13 527.57 2286.20 33.57 2014-07-21 22:29:58.000 202 33506.16 527.57 2286.23 33.57 2014-07-21 22:29:59.000 202 33506.14 527.57 2286.23 33.57 2014-07-21 22:30:00.000 202 33506.08 527.60 2286.21 33.57 2014-07-21 22:30:01.000 202 33506.17 527.59 2286.13 33.57 2014-07-21 22:30:02.000 202 33506.16 527.55 2286.26 33.57 2014-07-21 22:30:03.000 202 33506.19 527.58 2286.15 33.57 2014-07-21 22:30:04.000 202 33506.17 527.57 2286.29 33.57 2014-07-21 22:30:05.000 202 33506.11 527.59 2286.27 33.57 2014-07-21 22:30:06.000 202 33506.21 527.54 2286.21 33.57 2014-07-21 22:30:07.000 202 33506.22 527.57 2286.24 33.57 2014-07-21 22:30:08.000 202 33506.15 527.53 2286.29 33.57 2014-07-21 22:30:09.000 202 33506.11 527.56 2286.16 33.57 2014-07-21 22:30:10.000 202 33506.10 527.61 2286.14 33.57 2014-07-21 22:30:11.000 202 33506.20 527.59 2286.16 33.57 2014-07-21 22:30:12.000 202 33506.17 527.59 2286.26 33.57 2014-07-21 22:30:12.000 202 33506.18 527.57 2286.24 33.57 2014-07-21 22:30:14.000 202 33506.27 527.57 2286.27 33.57 2014-07-21 22:30:15.000 202 33506.20 527.59 2286.30 33.57 2014-07-21 22:30:16.000 202 33506.10 527.55 2286.24 33.57 2014-07-21 22:30:17.000 202 33506.11 527.52 2286.24 33.57 2014-07-21 22:30:18.000 202 33506.17 527.53 2286.24 33.57 2014-07-21 22:30:19.000 202 33506.19 527.53 2286.24 33.57 2014-07-21 22:30:20.000 202 33506.25 527.55 2286.18 33.57 2014-07-21 22:30:21.000 202 33506.14 527.56 2286.25 33.57 2014-07-21 22:30:22.000 202 33506.12 527.56 2286.17 33.57 2014-07-21 22:30:23.000 202 33506.16 527.55 2286.18 33.57 2014-07-21 22:30:24.000 202 33506.15 527.53 2286.18 33.57 2014-07-21 22:30:25.000 202 33506.21 527.53 2286.23 33.57 2014-07-21 22:30:25.000 202 33506.12 527.55 2286.26 33.57 2014-07-21 22:30:27.000 202 33506.18 527.50 2286.22 33.57 2014-07-21 22:30:28.000 202 33506.27 527.50 2286.23 33.57 2014-07-21 22:30:29.000 202 33506.23 527.51 2286.18 33.57 2014-07-21 22:30:30.000 202 33506.20 527.56 2286.23 33.57 2014-07-21 22:30:31.000 202 33506.21 527.57 2286.29 33.57 2014-07-21 22:30:32.000 202 33506.21 527.53 2286.18 33.57 2014-07-21 22:30:33.000 202 33506.32 527.55 2286.23 33.57 2014-07-21 22:30:34.000 202 33506.21 527.53 2286.21 33.57 2014-07-21 22:30:35.000 202 33506.21 527.53 2286.26 33.57 2014-07-21 22:30:36.000 202 33506.31 527.52 2286.21 33.57 2014-07-21 22:30:37.000 202 33506.27 527.56 2286.18 33.57 2014-07-21 22:30:38.000 202 33506.24 527.54 2286.19 33.57 2014-07-21 22:30:39.000 202 33506.27 527.54 2286.19 33.57 2014-07-21 22:30:40.000 202 33506.19 527.54 2286.21 33.57 2014-07-21 22:30:41.000 202 33506.20 527.54 2286.20 33.57 2014-07-21 22:30:42.000 202 33506.27 527.54 2286.25 33.57 2014-07-21 22:30:43.000 202 33506.29 527.54 2286.13 33.57 2014-07-21 22:30:44.000 202 33506.26 527.58 2286.24 33.57 2014-07-21 22:30:45.000 202 33506.18 527.59 2286.21 33.57 2014-07-21 22:30:46.000 202 33506.15 527.54 2286.08 33.57 2014-07-21 22:30:47.000 202 33506.24 527.54 2286.12 33.57 2014-07-21 22:30:48.000 202 33506.21 527.52 2286.22 33.57 2014-07-21 22:30:49.000 202 33506.24 527.55 2286.12 33.57 2014-07-21 22:30:50.000 202 33506.31 527.52 2286.26 33.57 2014-07-21 22:30:51.000 202 33506.23 527.58 2286.21 33.57 2014-07-21 22:30:52.000 202 33506.31 527.57 2286.17 33.57 2014-07-21 22:30:53.000 202 33506.18 527.55 2286.19 33.57 2014-07-21 22:30:54.000 202 33506.27 527.58 2286.23 33.57 2014-07-21 22:30:55.000 202 33506.28 527.55 2286.16 33.57 2014-07-21 22:30:56.000 202 33506.20 527.54 2286.14 33.57 2014-07-21 22:30:57.000 202 33506.18 527.58 2286.17 33.57 2014-07-21 22:30:58.000 202 33506.18 527.58 2286.23 33.57 2014-07-21 22:30:59.000 202 33506.21 527.55 2286.18 33.57 2014-07-21 22:31:00.000 202 33506.26 527.58 2286.19 33.57 2014-07-21 22:31:01.000 202 33506.26 527.57 2286.28 33.57 2014-07-21 22:31:02.000 202 33506.22 527.59 2286.20 33.57 2014-07-21 22:31:03.000 202 33506.29 527.54 2286.16 33.57 2014-07-21 22:31:04.000 202 33506.15 527.53 2286.19 33.57 2014-07-21 22:31:05.000 202 33506.23 527.53 2286.21 33.57 2014-07-21 22:31:06.000 202 33506.19 527.63 2286.20 33.57 2014-07-21 22:31:06.000 202 33506.21 527.59 2286.29 33.57 2014-07-21 22:31:08.000 202 33506.27 527.58 2286.20 33.57 2014-07-21 22:31:09.000 202 33506.18 527.55 2286.29 33.57 2014-07-21 22:31:10.000 202 33506.28 527.58 2286.24 33.57 2014-07-21 22:31:11.000 202 33506.16 527.59 2286.14 33.57 2014-07-21 22:31:12.000 202 33506.22 527.61 2286.29 33.57 2014-07-21 22:31:13.000 202 33506.25 527.57 2286.20 33.57 2014-07-21 22:31:14.000 202 33506.29 527.57 2286.32 33.57 2014-07-21 22:31:15.000 202 33506.18 527.57 2286.24 33.57 2014-07-21 22:31:16.000 202 33506.21 527.59 2286.25 33.57 2014-07-21 22:31:17.000 202 33506.21 527.59 2286.27 33.57 2014-07-21 22:31:18.000 202 33506.25 527.56 2286.27 33.57 2014-07-21 22:31:19.000 202 33506.17 527.61 2286.27 33.57 2014-07-21 22:31:19.000 202 33506.29 527.63 2286.31 33.57 2014-07-21 22:31:21.000 202 33506.33 527.63 2286.18 33.57 2014-07-21 22:31:22.000 202 33506.27 527.57 2286.32 33.57 2014-07-21 22:31:23.000 202 33506.21 527.57 2286.28 33.57 2014-07-21 22:31:24.000 202 33506.22 527.62 2286.26 33.57 2014-07-21 22:31:25.000 202 33506.21 527.58 2286.19 33.57 2014-07-21 22:31:26.000 202 33506.26 527.56 2286.26 33.57 2014-07-21 22:31:27.000 202 33506.17 527.59 2286.23 33.57 2014-07-21 22:31:28.000 202 33506.19 527.61 2286.26 33.57 2014-07-21 22:31:29.000 202 33506.25 527.59 2286.24 33.57 2014-07-21 22:31:30.000 202 33506.17 527.61 2286.25 33.57 2014-07-21 22:31:31.000 202 33506.13 527.63 2286.27 33.57 2014-07-21 22:31:32.000 202 33506.17 527.60 2286.26 33.57 2014-07-21 22:31:33.000 202 33506.18 527.60 2286.13 33.57 2014-07-21 22:31:34.000 202 33506.18 527.62 2286.36 33.57 2014-07-21 22:31:35.000 202 33506.24 527.63 2286.33 33.57 2014-07-21 22:31:36.000 202 33506.21 527.61 2286.24 33.57 2014-07-21 22:31:37.000 202 33506.15 527.63 2286.30 33.57 2014-07-21 22:31:38.000 202 33506.23 527.62 2286.21 33.57 2014-07-21 22:31:39.000 202 33506.08 527.60 2286.26 33.57 2014-07-21 22:31:40.000 202 33506.19 527.60 2286.29 33.57 2014-07-21 22:31:41.000 202 33506.17 527.59 2286.28 33.57 2014-07-21 22:31:42.000 202 33506.19 527.62 2286.29 33.57 2014-07-21 22:31:43.000 202 33506.10 527.64 2286.30 33.57 2014-07-21 22:31:44.000 202 33506.11 527.63 2286.25 33.57 2014-07-21 22:31:45.000 202 33506.19 527.59 2286.32 33.57 2014-07-21 22:31:46.000 202 33506.21 527.64 2286.30 33.57 2014-07-21 22:31:47.000 202 33506.15 527.60 2286.29 33.57 2014-07-21 22:31:48.000 202 33506.21 527.63 2286.26 33.57 2014-07-21 22:31:49.000 202 33506.21 527.63 2286.24 33.57 2014-07-21 22:31:50.000 202 33506.14 527.60 2286.33 33.57 2014-07-21 22:31:51.000 202 33506.18 527.64 2286.38 33.57 2014-07-21 22:31:52.000 202 33506.15 527.66 2286.23 33.57 2014-07-21 22:31:53.000 202 33506.15 527.65 2286.24 33.57 2014-07-21 22:31:54.000 202 33506.18 527.64 2286.21 33.57 2014-07-21 22:31:55.000 202 33506.12 527.66 2286.27 33.57 2014-07-21 22:31:56.000 202 33506.07 527.67 2286.25 33.57 2014-07-21 22:31:57.000 202 33506.16 527.64 2286.36 33.57 2014-07-21 22:31:58.000 202 33506.13 527.59 2286.23 33.57 2014-07-21 22:31:59.000 202 33506.08 527.64 2286.20 33.57 2014-07-21 22:32:00.000 202 33506.14 527.63 2286.26 33.57 2014-07-21 22:32:00.000 202 33506.12 527.62 2286.29 33.57 2014-07-21 22:32:02.000 202 33506.08 527.63 2286.18 33.57 2014-07-21 22:32:03.000 202 33506.21 527.64 2286.21 33.57 2014-07-21 22:32:04.000 202 33506.08 527.63 2286.29 33.57 2014-07-21 22:32:05.000 202 33506.22 527.63 2286.29 33.57 2014-07-21 22:32:06.000 202 33506.13 527.64 2286.29 33.57 2014-07-21 22:32:07.000 202 33506.11 527.62 2286.30 33.57 2014-07-21 22:32:08.000 202 33506.05 527.62 2286.30 33.57 2014-07-21 22:32:09.000 202 33506.03 527.69 2286.31 33.57 2014-07-21 22:32:10.000 202 33506.15 527.61 2286.27 33.57 2014-07-21 22:32:11.000 202 33506.12 527.62 2286.22 33.57 2014-07-21 22:32:12.000 202 33506.11 527.64 2286.33 33.57 2014-07-21 22:32:13.000 202 33506.05 527.68 2286.32 33.57 2014-07-21 22:32:13.000 202 33506.01 527.62 2286.30 33.57 2014-07-21 22:32:15.000 202 33506.09 527.64 2286.26 33.57 2014-07-21 22:32:16.000 202 33506.22 527.65 2286.33 33.57 2014-07-21 22:32:17.000 202 33506.15 527.63 2286.31 33.57 2014-07-21 22:32:18.000 202 33506.21 527.64 2286.33 33.57 2014-07-21 22:32:19.000 202 33506.14 527.64 2286.27 33.57 2014-07-21 22:32:20.000 202 33506.19 527.64 2286.32 33.57 2014-07-21 22:32:21.000 202 33506.10 527.66 2286.32 33.57 2014-07-21 22:32:22.000 202 33506.22 527.65 2286.29 33.57 2014-07-21 22:32:23.000 202 33506.14 527.63 2286.29 33.57 2014-07-21 22:32:24.000 202 33506.15 527.61 2286.38 33.57 2014-07-21 22:32:25.000 202 33506.17 527.68 2286.30 33.57 2014-07-21 22:32:26.000 202 33506.17 527.65 2286.34 33.57 2014-07-21 22:32:27.000 202 33506.35 527.61 2286.23 33.57 2014-07-21 22:32:28.000 202 33506.17 527.65 2286.24 33.57 2014-07-21 22:32:29.000 202 33506.16 527.62 2286.25 33.57 2014-07-21 22:32:30.000 202 33506.15 527.66 2286.32 33.57 2014-07-21 22:32:31.000 202 33506.17 527.60 2286.17 33.57 2014-07-21 22:32:32.000 202 33506.21 527.63 2286.26 33.57 2014-07-21 22:32:33.000 202 33506.11 527.61 2286.27 33.57 2014-07-21 22:32:34.000 202 33506.20 527.61 2286.38 33.57 2014-07-21 22:32:35.000 202 33506.17 527.61 2286.28 33.57 2014-07-21 22:32:36.000 202 33506.21 527.64 2286.35 33.57 2014-07-21 22:32:37.000 202 33506.08 527.68 2286.28 33.57 2014-07-21 22:32:38.000 202 33506.14 527.64 2286.32 33.57 2014-07-21 22:32:39.000 202 33506.10 527.68 2286.22 33.57 2014-07-21 22:32:40.000 202 33506.17 527.64 2286.30 33.57 2014-07-21 22:32:41.000 202 33506.14 527.64 2286.30 33.57 2014-07-21 22:32:42.000 202 33506.10 527.63 2286.30 33.57 2014-07-21 22:32:43.000 202 33506.18 527.64 2286.32 33.57 2014-07-21 22:32:44.000 202 33506.09 527.61 2286.26 33.57 2014-07-21 22:32:45.000 202 33506.18 527.67 2286.34 33.57 2014-07-21 22:32:46.000 202 33506.20 527.65 2286.20 33.57 2014-07-21 22:32:47.000 202 33506.25 527.64 2286.22 33.57 2014-07-21 22:32:48.000 202 33506.14 527.61 2286.22 33.57 2014-07-21 22:32:49.000 202 33506.20 527.62 2286.33 33.57 2014-07-21 22:32:50.000 202 33506.13 527.64 2286.23 33.57 2014-07-21 22:32:51.000 202 33506.07 527.63 2286.23 33.58 2014-07-21 22:32:52.000 202 33506.30 527.64 2286.28 33.57 2014-07-21 22:32:53.000 202 33506.15 527.68 2286.28 33.58 2014-07-21 22:32:54.000 202 33506.21 527.62 2286.26 33.58 2014-07-21 22:32:54.000 202 33506.14 527.67 2286.24 33.57 2014-07-21 22:32:56.000 202 33506.18 527.63 2286.30 33.58 2014-07-21 22:32:57.000 202 33506.14 527.64 2286.21 33.58 2014-07-21 22:32:58.000 202 33506.23 527.64 2286.24 33.58 2014-07-21 22:32:59.000 202 33506.16 527.60 2286.27 33.58 2014-07-21 22:33:00.000 202 33506.29 527.58 2286.27 33.58 2014-07-21 22:33:01.000 202 33506.18 527.62 2286.36 33.58 2014-07-21 22:33:02.000 202 33506.15 527.64 2286.36 33.57 2014-07-21 22:33:03.000 202 33506.11 527.64 2286.28 33.57 2014-07-21 22:33:04.000 202 33506.24 527.66 2286.23 33.57 2014-07-21 22:33:05.000 202 33506.17 527.65 2286.23 33.57 2014-07-21 22:33:06.000 202 33506.18 527.65 2286.29 33.58 2014-07-21 22:33:07.000 202 33506.19 527.64 2286.22 33.57 2014-07-21 22:33:07.000 202 33506.18 527.65 2286.30 33.58 2014-07-21 22:33:09.000 202 33506.22 527.65 2286.34 33.58 2014-07-21 22:33:10.000 202 33506.07 527.66 2286.30 33.57 2014-07-21 22:33:11.000 202 33506.20 527.64 2286.31 33.57 2014-07-21 22:33:12.000 202 33506.24 527.64 2286.21 33.57 2014-07-21 22:33:13.000 202 33506.18 527.66 2286.29 33.57 2014-07-21 22:33:14.000 202 33506.12 527.61 2286.23 33.57 2014-07-21 22:33:15.000 202 33506.08 527.63 2286.29 33.57 2014-07-21 22:33:16.000 202 33506.18 527.68 2286.28 33.58 2014-07-21 22:33:17.000 202 33506.17 527.67 2286.25 33.58 2014-07-21 22:33:18.000 202 33506.10 527.67 2286.38 33.58 2014-07-21 22:33:19.000 202 33506.17 527.64 2286.33 33.58 2014-07-21 22:33:20.000 202 33505.99 527.66 2286.28 33.58 2014-07-21 22:33:21.000 202 33506.14 527.63 2286.24 33.58 2014-07-21 22:33:22.000 202 33506.10 527.67 2286.36 33.58 2014-07-21 22:33:23.000 202 33506.20 527.66 2286.32 33.58 2014-07-21 22:33:24.000 202 33506.11 527.67 2286.24 33.58 2014-07-21 22:33:25.000 202 33506.11 527.65 2286.22 33.58 2014-07-21 22:33:26.000 202 33506.18 527.63 2286.16 33.58 2014-07-21 22:33:27.000 202 33506.26 527.63 2286.21 33.58 2014-07-21 22:33:28.000 202 33506.26 527.61 2286.26 33.58 2014-07-21 22:33:29.000 202 33506.12 527.61 2286.29 33.58 2014-07-21 22:33:30.000 202 33506.15 527.67 2286.25 33.58 2014-07-21 22:33:31.000 202 33506.10 527.64 2286.29 33.58 2014-07-21 22:33:32.000 202 33506.10 527.70 2286.25 33.58 2014-07-21 22:33:33.000 202 33506.24 527.61 2286.30 33.58 2014-07-21 22:33:34.000 202 33506.18 527.64 2286.26 33.58 2014-07-21 22:33:35.000 202 33506.17 527.64 2286.24 33.58 2014-07-21 22:33:36.000 202 33506.11 527.67 2286.31 33.58 2014-07-21 22:33:37.000 202 33506.17 527.65 2286.22 33.58 2014-07-21 22:33:38.000 202 33506.11 527.63 2286.29 33.58 2014-07-21 22:33:39.000 202 33506.20 527.66 2286.33 33.58 2014-07-21 22:33:40.000 202 33506.05 527.62 2286.31 33.58 2014-07-21 22:33:41.000 202 33506.04 527.65 2286.29 33.58 2014-07-21 22:33:42.000 202 33506.11 527.67 2286.27 33.58 2014-07-21 22:33:43.000 202 33506.12 527.62 2286.29 33.58 2014-07-21 22:33:44.000 202 33506.14 527.64 2286.34 33.58 2014-07-21 22:33:45.000 202 33506.07 527.66 2286.20 33.58 2014-07-21 22:33:46.000 202 33506.14 527.70 2286.30 33.58 2014-07-21 22:33:47.000 202 33506.15 527.73 2286.29 33.58 2014-07-21 22:33:48.000 202 33506.15 527.70 2286.40 33.58 2014-07-21 22:33:48.000 202 33506.05 527.66 2286.21 33.58 2014-07-21 22:33:50.000 202 33506.14 527.69 2286.34 33.58 2014-07-21 22:33:51.000 202 33506.00 527.69 2286.34 33.58 2014-07-21 22:33:52.000 202 33506.09 527.67 2286.33 33.58 2014-07-21 22:33:53.000 202 33506.08 527.64 2286.24 33.58 2014-07-21 22:33:54.000 202 33506.07 527.67 2286.27 33.58 2014-07-21 22:33:55.000 202 33506.08 527.65 2286.30 33.58 2014-07-21 22:33:56.000 202 33506.02 527.67 2286.26 33.58 2014-07-21 22:33:57.000 202 33506.12 527.70 2286.36 33.58 2014-07-21 22:33:58.000 202 33506.05 527.67 2286.30 33.58 2014-07-21 22:33:59.000 202 33506.11 527.70 2286.27 33.58 2014-07-21 22:34:00.000 202 33506.02 527.67 2286.28 33.58 2014-07-21 22:34:01.000 202 33506.08 527.68 2286.28 33.58 2014-07-21 22:34:01.000 202 33506.04 527.65 2286.34 33.58 2014-07-21 22:34:03.000 202 33506.08 527.65 2286.32 33.58 2014-07-21 22:34:04.000 202 33506.01 527.67 2286.34 33.58 2014-07-21 22:34:05.000 202 33506.04 527.67 2286.35 33.58 2014-07-21 22:34:06.000 202 33505.97 527.66 2286.30 33.58 2014-07-21 22:34:07.000 202 33506.07 527.71 2286.32 33.58 2014-07-21 22:34:08.000 202 33506.03 527.70 2286.29 33.58 2014-07-21 22:34:09.000 202 33506.05 527.65 2286.29 33.58 2014-07-21 22:34:10.000 202 33506.04 527.69 2286.29 33.58 2014-07-21 22:34:11.000 202 33506.03 527.67 2286.28 33.58 2014-07-21 22:34:12.000 202 33506.02 527.67 2286.36 33.58 2014-07-21 22:34:13.000 202 33506.07 527.66 2286.37 33.58 2014-07-21 22:34:14.000 202 33505.94 527.64 2286.26 33.58 2014-07-21 22:34:15.000 202 33506.00 527.66 2286.29 33.58 2014-07-21 22:34:16.000 202 33506.11 527.66 2286.30 33.58 2014-07-21 22:34:17.000 202 33506.02 527.66 2286.33 33.58 2014-07-21 22:34:18.000 202 33506.01 527.69 2286.41 33.58 2014-07-21 22:34:19.000 202 33505.96 527.65 2286.38 33.58 2014-07-21 22:34:20.000 202 33506.13 527.67 2286.34 33.58 2014-07-21 22:34:21.000 202 33505.95 527.64 2286.35 33.58 2014-07-21 22:34:22.000 202 33506.02 527.64 2286.25 33.58 2014-07-21 22:34:23.000 202 33505.93 527.64 2286.24 33.58 2014-07-21 22:34:24.000 202 33505.92 527.62 2286.41 33.58 2014-07-21 22:34:25.000 202 33506.01 527.62 2286.38 33.58 2014-07-21 22:34:26.000 202 33506.12 527.61 2286.39 33.58 2014-07-21 22:34:27.000 202 33505.94 527.64 2286.40 33.58 2014-07-21 22:34:28.000 202 33505.99 527.67 2286.33 33.58 2014-07-21 22:34:29.000 202 33505.98 527.66 2286.29 33.58 2014-07-21 22:34:30.000 202 33505.93 527.60 2286.34 33.58 2014-07-21 22:34:31.000 202 33505.98 527.65 2286.36 33.58 2014-07-21 22:34:32.000 202 33505.99 527.64 2286.36 33.58 2014-07-21 22:34:33.000 202 33505.96 527.64 2286.24 33.58 2014-07-21 22:34:34.000 202 33505.94 527.63 2286.36 33.58 2014-07-21 22:34:35.000 202 33505.98 527.63 2286.32 33.58 2014-07-21 22:34:36.000 202 33505.96 527.66 2286.30 33.58 2014-07-21 22:34:37.000 202 33506.04 527.61 2286.29 33.58 2014-07-21 22:34:38.000 202 33506.08 527.66 2286.32 33.58 2014-07-21 22:34:39.000 202 33505.91 527.65 2286.44 33.58 2014-07-21 22:34:40.000 202 33505.93 527.61 2286.34 33.58 2014-07-21 22:34:41.000 202 33505.96 527.62 2286.30 33.58 2014-07-21 22:34:42.000 202 33506.00 527.61 2286.44 33.58 2014-07-21 22:34:42.000 202 33505.95 527.64 2286.39 33.58 2014-07-21 22:34:44.000 202 33505.99 527.62 2286.36 33.58 2014-07-21 22:34:45.000 202 33506.01 527.65 2286.32 33.58 2014-07-21 22:34:46.000 202 33505.96 527.64 2286.39 33.58 2014-07-21 22:34:47.000 202 33505.95 527.63 2286.34 33.58 2014-07-21 22:34:48.000 202 33506.00 527.66 2286.38 33.58 2014-07-21 22:34:49.000 202 33505.94 527.62 2286.38 33.58 2014-07-21 22:34:50.000 202 33505.90 527.59 2286.34 33.58 2014-07-21 22:34:51.000 202 33506.05 527.63 2286.32 33.58 2014-07-21 22:34:52.000 202 33505.99 527.59 2286.38 33.58 2014-07-21 22:34:53.000 202 33505.98 527.62 2286.35 33.58 2014-07-21 22:34:54.000 202 33505.99 527.59 2286.32 33.58 2014-07-21 22:34:55.000 202 33506.05 527.66 2286.36 33.58 2014-07-21 22:34:55.000 202 33506.07 527.61 2286.37 33.58 2014-07-21 22:34:57.000 202 33506.05 527.63 2286.42 33.58 2014-07-21 22:34:58.000 202 33505.96 527.67 2286.41 33.58 2014-07-21 22:34:59.000 202 33506.02 527.66 2286.43 33.58 2014-07-21 22:35:00.000 202 33505.98 527.64 2286.42 33.58 2014-07-21 22:35:01.000 202 33506.04 527.68 2286.38 33.58 2014-07-21 22:35:02.000 202 33505.93 527.65 2286.34 33.58 2014-07-21 22:35:03.000 202 33506.09 527.67 2286.38 33.58 2014-07-21 22:35:04.000 202 33505.91 527.64 2286.32 33.58 2014-07-21 22:35:05.000 202 33506.02 527.64 2286.34 33.58 2014-07-21 22:35:06.000 202 33506.01 527.67 2286.38 33.58 2014-07-21 22:35:07.000 202 33505.92 527.64 2286.44 33.58 2014-07-21 22:35:08.000 202 33505.96 527.67 2286.36 33.58 2014-07-21 22:35:09.000 202 33505.96 527.60 2286.33 33.58 2014-07-21 22:35:10.000 202 33505.97 527.65 2286.45 33.58 2014-07-21 22:35:11.000 202 33505.95 527.67 2286.39 33.58 2014-07-21 22:35:12.000 202 33505.97 527.69 2286.43 33.58 2014-07-21 22:35:13.000 202 33505.98 527.66 2286.32 33.58 2014-07-21 22:35:14.000 202 33505.90 527.66 2286.37 33.58 2014-07-21 22:35:15.000 202 33505.93 527.70 2286.36 33.58 2014-07-21 22:35:16.000 202 33506.01 527.67 2286.33 33.58 2014-07-21 22:35:17.000 202 33505.91 527.66 2286.38 33.58 2014-07-21 22:35:18.000 202 33505.98 527.69 2286.40 33.58 2014-07-21 22:35:19.000 202 33505.97 527.67 2286.33 33.58 2014-07-21 22:35:20.000 202 33505.93 527.70 2286.30 33.58 2014-07-21 22:35:21.000 202 33505.95 527.73 2286.39 33.58 2014-07-21 22:35:22.000 202 33506.03 527.70 2286.38 33.58 2014-07-21 22:35:23.000 202 33506.00 527.68 2286.40 33.58 2014-07-21 22:35:24.000 202 33505.95 527.68 2286.37 33.58 2014-07-21 22:35:25.000 202 33505.92 527.66 2286.35 33.58 2014-07-21 22:35:26.000 202 33505.96 527.72 2286.31 33.58 2014-07-21 22:35:27.000 202 33506.03 527.73 2286.31 33.58 2014-07-21 22:35:28.000 202 33505.99 527.70 2286.42 33.58 2014-07-21 22:35:29.000 202 33505.98 527.65 2286.37 33.58 2014-07-21 22:35:30.000 202 33505.95 527.68 2286.38 33.58 2014-07-21 22:35:31.000 202 33505.89 527.67 2286.33 33.58 2014-07-21 22:35:32.000 202 33505.95 527.73 2286.34 33.58 2014-07-21 22:35:33.000 202 33505.86 527.67 2286.42 33.58 2014-07-21 22:35:34.000 202 33505.96 527.67 2286.43 33.58 2014-07-21 22:35:35.000 202 33505.86 527.66 2286.34 33.58 2014-07-21 22:35:36.000 202 33505.87 527.74 2286.42 33.58 2014-07-21 22:35:36.000 202 33505.87 527.70 2286.36 33.58 2014-07-21 22:35:38.000 202 33505.81 527.67 2286.39 33.58 2014-07-21 22:35:39.000 202 33505.87 527.75 2286.37 33.58 2014-07-21 22:35:40.000 202 33505.92 527.69 2286.41 33.58 2014-07-21 22:35:41.000 202 33505.90 527.66 2286.39 33.58 2014-07-21 22:35:42.000 202 33505.83 527.67 2286.42 33.58 2014-07-21 22:35:43.000 202 33505.89 527.70 2286.39 33.58 2014-07-21 22:35:44.000 202 33505.81 527.70 2286.30 33.58 2014-07-21 22:35:45.000 202 33505.92 527.73 2286.42 33.58 2014-07-21 22:35:46.000 202 33505.82 527.68 2286.44 33.58 2014-07-21 22:35:47.000 202 33505.84 527.66 2286.39 33.58 2014-07-21 22:35:48.000 202 33505.85 527.69 2286.45 33.58 2014-07-21 22:35:49.000 202 33505.88 527.69 2286.38 33.58 2014-07-21 22:35:49.000 202 33505.83 527.67 2286.47 33.58 2014-07-21 22:35:51.000 202 33505.89 527.68 2286.41 33.58 2014-07-21 22:35:52.000 202 33505.87 527.67 2286.39 33.58 2014-07-21 22:35:53.000 202 33505.84 527.64 2286.34 33.58 2014-07-21 22:35:54.000 202 33505.76 527.70 2286.34 33.58 2014-07-21 22:35:55.000 202 33505.79 527.66 2286.36 33.58 2014-07-21 22:35:56.000 202 33505.89 527.70 2286.40 33.58 2014-07-21 22:35:57.000 202 33505.82 527.68 2286.46 33.58 2014-07-21 22:35:58.000 202 33505.79 527.68 2286.30 33.58 2014-07-21 22:35:59.000 202 33505.79 527.67 2286.27 33.58 2014-07-21 22:36:00.000 202 33505.90 527.68 2286.40 33.58 2014-07-21 22:36:01.000 202 33505.78 527.68 2286.43 33.58 2014-07-21 22:36:02.000 202 33505.82 527.67 2286.39 33.58 2014-07-21 22:36:03.000 202 33505.77 527.66 2286.42 33.58 2014-07-21 22:36:04.000 202 33505.80 527.67 2286.37 33.58 2014-07-21 22:36:05.000 202 33505.83 527.65 2286.36 33.58 2014-07-21 22:36:06.000 202 33505.79 527.69 2286.41 33.58 2014-07-21 22:36:07.000 202 33505.86 527.67 2286.43 33.58 2014-07-21 22:36:08.000 202 33505.74 527.71 2286.41 33.58 2014-07-21 22:36:09.000 202 33505.82 527.69 2286.42 33.58 2014-07-21 22:36:10.000 202 33505.77 527.69 2286.45 33.58 2014-07-21 22:36:11.000 202 33505.74 527.68 2286.48 33.58 2014-07-21 22:36:12.000 202 33505.73 527.66 2286.36 33.58 2014-07-21 22:36:13.000 202 33505.79 527.70 2286.35 33.58 2014-07-21 22:36:14.000 202 33505.72 527.66 2286.42 33.58 2014-07-21 22:36:15.000 202 33505.84 527.66 2286.40 33.58 2014-07-21 22:36:16.000 202 33505.83 527.72 2286.45 33.58 2014-07-21 22:36:17.000 202 33505.73 527.68 2286.41 33.58 2014-07-21 22:36:18.000 202 33505.75 527.66 2286.44 33.58 2014-07-21 22:36:19.000 202 33505.77 527.65 2286.47 33.58 2014-07-21 22:36:20.000 202 33505.70 527.66 2286.42 33.58 2014-07-21 22:36:21.000 202 33505.84 527.66 2286.45 33.58 2014-07-21 22:36:22.000 202 33505.82 527.68 2286.35 33.58 2014-07-21 22:36:23.000 202 33505.74 527.68 2286.41 33.58 2014-07-21 22:36:24.000 202 33505.72 527.69 2286.41 33.58 2014-07-21 22:36:25.000 202 33505.74 527.68 2286.39 33.58 2014-07-21 22:36:26.000 202 33505.71 527.67 2286.38 33.58 2014-07-21 22:36:27.000 202 33505.67 527.65 2286.44 33.58 2014-07-21 22:36:28.000 202 33505.67 527.64 2286.43 33.58 2014-07-21 22:36:29.000 202 33505.72 527.64 2286.42 33.58 2014-07-21 22:36:30.000 202 33505.79 527.65 2286.27 33.58 2014-07-21 22:36:30.000 202 33505.77 527.66 2286.37 33.58 2014-07-21 22:36:32.000 202 33505.73 527.66 2286.39 33.58 2014-07-21 22:36:33.000 202 33505.67 527.67 2286.42 33.58 2014-07-21 22:36:34.000 202 33505.80 527.67 2286.39 33.58 2014-07-21 22:36:35.000 202 33505.82 527.65 2286.39 33.58 2014-07-21 22:36:36.000 202 33505.80 527.67 2286.39 33.58 2014-07-21 22:36:37.000 202 33505.78 527.63 2286.38 33.58 2014-07-21 22:36:38.000 202 33505.72 527.63 2286.39 33.58 2014-07-21 22:36:39.000 202 33505.79 527.67 2286.42 33.58 2014-07-21 22:36:40.000 202 33505.76 527.64 2286.48 33.58 2014-07-21 22:36:41.000 202 33505.76 527.66 2286.43 33.58 2014-07-21 22:36:42.000 202 33505.74 527.64 2286.45 33.58 2014-07-21 22:36:43.000 202 33505.76 527.60 2286.43 33.58 2014-07-21 22:36:43.000 202 33505.71 527.65 2286.42 33.58 2014-07-21 22:36:45.000 202 33505.76 527.63 2286.34 33.58 2014-07-21 22:36:46.000 202 33505.74 527.64 2286.42 33.58 2014-07-21 22:36:47.000 202 33505.64 527.63 2286.38 33.58 2014-07-21 22:36:48.000 202 33505.72 527.67 2286.42 33.58 2014-07-21 22:36:49.000 202 33505.73 527.61 2286.48 33.58 2014-07-21 22:36:50.000 202 33505.76 527.64 2286.47 33.58 2014-07-21 22:36:51.000 202 33505.72 527.63 2286.47 33.58 2014-07-21 22:36:52.000 202 33505.77 527.65 2286.47 33.58 2014-07-21 22:36:53.000 202 33505.72 527.63 2286.47 33.58 2014-07-21 22:36:54.000 202 33505.70 527.62 2286.43 33.58 2014-07-21 22:36:55.000 202 33505.71 527.58 2286.44 33.58 2014-07-21 22:36:56.000 202 33505.76 527.60 2286.38 33.58 2014-07-21 22:36:57.000 202 33505.64 527.63 2286.34 33.58 2014-07-21 22:36:58.000 202 33505.69 527.64 2286.36 33.58 2014-07-21 22:36:59.000 202 33505.64 527.63 2286.37 33.58 2014-07-21 22:37:00.000 202 33505.68 527.64 2286.38 33.58 2014-07-21 22:37:01.000 202 33505.73 527.62 2286.47 33.58 2014-07-21 22:37:02.000 202 33505.60 527.61 2286.43 33.58 2014-07-21 22:37:03.000 202 33505.67 527.65 2286.41 33.58 2014-07-21 22:37:04.000 202 33505.73 527.63 2286.42 33.58 2014-07-21 22:37:05.000 202 33505.68 527.65 2286.39 33.58 2014-07-21 22:37:06.000 202 33505.69 527.63 2286.42 33.58 2014-07-21 22:37:07.000 202 33505.67 527.60 2286.41 33.58 2014-07-21 22:37:08.000 202 33505.61 527.66 2286.40 33.58 2014-07-21 22:37:09.000 202 33505.66 527.62 2286.39 33.58 2014-07-21 22:37:10.000 202 33505.82 527.64 2286.42 33.58 2014-07-21 22:37:11.000 202 33505.67 527.62 2286.48 33.58 2014-07-21 22:37:12.000 202 33505.68 527.65 2286.47 33.58 2014-07-21 22:37:13.000 202 33505.68 527.62 2286.41 33.58 2014-07-21 22:37:14.000 202 33505.69 527.62 2286.48 33.58 2014-07-21 22:37:15.000 202 33505.72 527.62 2286.51 33.58 2014-07-21 22:37:16.000 202 33505.67 527.66 2286.42 33.58 2014-07-21 22:37:17.000 202 33505.72 527.67 2286.38 33.58 2014-07-21 22:37:18.000 202 33505.66 527.60 2286.34 33.58 2014-07-21 22:37:19.000 202 33505.68 527.64 2286.45 33.58 2014-07-21 22:37:20.000 202 33505.65 527.62 2286.39 33.58 2014-07-21 22:37:21.000 202 33505.75 527.60 2286.42 33.58 2014-07-21 22:37:22.000 202 33505.62 527.59 2286.47 33.58 2014-07-21 22:37:23.000 202 33505.64 527.61 2286.50 33.58 2014-07-21 22:37:24.000 202 33505.67 527.62 2286.39 33.58 2014-07-21 22:37:24.000 202 33505.55 527.66 2286.36 33.58 2014-07-21 22:37:26.000 202 33505.61 527.62 2286.41 33.58 2014-07-21 22:37:27.000 202 33505.66 527.59 2286.41 33.58 2014-07-21 22:37:28.000 202 33505.62 527.61 2286.49 33.58 2014-07-21 22:37:29.000 202 33505.63 527.62 2286.44 33.58 2014-07-21 22:37:30.000 202 33505.58 527.63 2286.41 33.58 2014-07-21 22:37:31.000 202 33505.62 527.62 2286.36 33.58 2014-07-21 22:37:32.000 202 33505.60 527.63 2286.38 33.58 2014-07-21 22:37:33.000 202 33505.65 527.60 2286.45 33.58 2014-07-21 22:37:34.000 202 33505.62 527.63 2286.42 33.58 2014-07-21 22:37:35.000 202 33505.62 527.59 2286.39 33.58 2014-07-21 22:37:36.000 202 33505.67 527.61 2286.38 33.58 2014-07-21 22:37:37.000 202 33505.64 527.62 2286.39 33.58 2014-07-21 22:37:37.000 202 33505.66 527.55 2286.39 33.58 2014-07-21 22:37:39.000 202 33505.59 527.63 2286.41 33.58 2014-07-21 22:37:40.000 202 33505.61 527.60 2286.45 33.58 2014-07-21 22:37:41.000 202 33505.61 527.59 2286.42 33.58 2014-07-21 22:37:42.000 202 33505.64 527.62 2286.36 33.58 2014-07-21 22:37:43.000 202 33505.66 527.61 2286.37 33.58 2014-07-21 22:37:44.000 202 33505.59 527.61 2286.42 33.58 2014-07-21 22:37:45.000 202 33505.64 527.62 2286.46 33.58 2014-07-21 22:37:46.000 202 33505.56 527.60 2286.48 33.58 2014-07-21 22:37:47.000 202 33505.55 527.60 2286.46 33.58 2014-07-21 22:37:48.000 202 33505.52 527.56 2286.51 33.58 2014-07-21 22:37:49.000 202 33505.52 527.62 2286.42 33.58 2014-07-21 22:37:50.000 202 33505.57 527.63 2286.41 33.58 2014-07-21 22:37:51.000 202 33505.49 527.54 2286.48 33.58 2014-07-21 22:37:52.000 202 33505.60 527.58 2286.46 33.58 2014-07-21 22:37:53.000 202 33505.57 527.58 2286.37 33.58 2014-07-21 22:37:54.000 202 33505.61 527.57 2286.42 33.58 2014-07-21 22:37:55.000 202 33505.62 527.60 2286.47 33.58 2014-07-21 22:37:56.000 202 33505.55 527.59 2286.42 33.58 2014-07-21 22:37:57.000 202 33505.61 527.53 2286.42 33.58 2014-07-21 22:37:58.000 202 33505.46 527.60 2286.45 33.58 2014-07-21 22:37:59.000 202 33505.50 527.59 2286.40 33.58 2014-07-21 22:38:00.000 202 33505.53 527.61 2286.48 33.58 2014-07-21 22:38:01.000 202 33505.51 527.60 2286.33 33.58 2014-07-21 22:38:02.000 202 33505.49 527.56 2286.43 33.58 2014-07-21 22:38:03.000 202 33505.58 527.56 2286.47 33.58 2014-07-21 22:38:04.000 202 33505.42 527.59 2286.42 33.58 2014-07-21 22:38:05.000 202 33505.54 527.57 2286.42 33.58 2014-07-21 22:38:06.000 202 33505.52 527.61 2286.36 33.58 2014-07-21 22:38:07.000 202 33505.49 527.64 2286.48 33.58 2014-07-21 22:38:08.000 202 33505.49 527.57 2286.36 33.58 2014-07-21 22:38:09.000 202 33505.56 527.57 2286.43 33.58 2014-07-21 22:38:10.000 202 33505.53 527.59 2286.42 33.58 2014-07-21 22:38:11.000 202 33505.55 527.61 2286.41 33.58 2014-07-21 22:38:12.000 202 33505.60 527.59 2286.40 33.58 2014-07-21 22:38:13.000 202 33505.56 527.60 2286.32 33.58 2014-07-21 22:38:14.000 202 33505.48 527.61 2286.39 33.58 2014-07-21 22:38:15.000 202 33505.49 527.60 2286.36 33.58 2014-07-21 22:38:16.000 202 33505.59 527.63 2286.40 33.58 2014-07-21 22:38:17.000 202 33505.56 527.61 2286.47 33.58 2014-07-21 22:38:18.000 202 33505.49 527.60 2286.45 33.58 2014-07-21 22:38:18.000 202 33505.50 527.57 2286.41 33.58 2014-07-21 22:38:20.000 202 33505.44 527.60 2286.37 33.58 2014-07-21 22:38:21.000 202 33505.46 527.60 2286.47 33.58 2014-07-21 22:38:22.000 202 33505.50 527.57 2286.41 33.58 2014-07-21 22:38:23.000 202 33505.54 527.57 2286.40 33.58 2014-07-21 22:38:24.000 202 33505.39 527.55 2286.33 33.58 2014-07-21 22:38:25.000 202 33505.46 527.54 2286.36 33.58 2014-07-21 22:38:26.000 202 33505.40 527.59 2286.42 33.58 2014-07-21 22:38:27.000 202 33505.46 527.58 2286.36 33.58 2014-07-21 22:38:28.000 202 33505.43 527.58 2286.36 33.58 2014-07-21 22:38:29.000 202 33505.49 527.61 2286.35 33.58 2014-07-21 22:38:30.000 202 33505.48 527.57 2286.48 33.58 2014-07-21 22:38:31.000 202 33505.44 527.57 2286.35 33.58 2014-07-21 22:38:31.000 202 33505.43 527.60 2286.30 33.58 2014-07-21 22:38:33.000 202 33505.52 527.58 2286.37 33.58 2014-07-21 22:38:34.000 202 33505.36 527.62 2286.42 33.58 2014-07-21 22:38:35.000 202 33505.38 527.56 2286.42 33.58 2014-07-21 22:38:36.000 202 33505.46 527.60 2286.38 33.58 2014-07-21 22:38:37.000 202 33505.42 527.60 2286.38 33.58 2014-07-21 22:38:38.000 202 33505.44 527.59 2286.47 33.58 2014-07-21 22:38:39.000 202 33505.45 527.53 2286.41 33.58 2014-07-21 22:38:40.000 202 33505.39 527.58 2286.42 33.58 2014-07-21 22:38:41.000 202 33505.37 527.56 2286.36 33.58 2014-07-21 22:38:42.000 202 33505.46 527.59 2286.48 33.58 2014-07-21 22:38:43.000 202 33505.39 527.57 2286.42 33.58 2014-07-21 22:38:44.000 202 33505.23 527.54 2286.30 33.58 2014-07-21 22:38:45.000 202 33505.36 527.59 2286.34 33.58 2014-07-21 22:38:46.000 202 33505.32 527.56 2286.40 33.58 2014-07-21 22:38:47.000 202 33505.33 527.60 2286.43 33.58 2014-07-21 22:38:48.000 202 33505.37 527.57 2286.42 33.58 2014-07-21 22:38:49.000 202 33505.31 527.61 2286.39 33.58 2014-07-21 22:38:50.000 202 33505.26 527.52 2286.39 33.58 2014-07-21 22:38:51.000 202 33505.37 527.58 2286.46 33.58 2014-07-21 22:38:52.000 202 33505.35 527.56 2286.39 33.58 2014-07-21 22:38:53.000 202 33505.37 527.54 2286.36 33.58 2014-07-21 22:38:54.000 202 33505.36 527.55 2286.44 33.58 2014-07-21 22:38:55.000 202 33505.33 527.58 2286.38 33.58 2014-07-21 22:38:56.000 202 33505.34 527.55 2286.39 33.58 2014-07-21 22:38:57.000 202 33505.30 527.61 2286.37 33.58 2014-07-21 22:38:58.000 202 33505.32 527.55 2286.45 33.58 2014-07-21 22:38:59.000 202 33505.29 527.56 2286.42 33.58 2014-07-21 22:39:00.000 202 33505.27 527.59 2286.42 33.58 2014-07-21 22:39:01.000 202 33505.31 527.56 2286.49 33.58 2014-07-21 22:39:02.000 202 33505.15 527.59 2286.42 33.58 2014-07-21 22:39:03.000 202 33505.32 527.58 2286.40 33.58 2014-07-21 22:39:04.000 202 33505.27 527.56 2286.41 33.58 2014-07-21 22:39:05.000 202 33505.29 527.59 2286.41 33.58 2014-07-21 22:39:06.000 202 33505.31 527.60 2286.53 33.58 2014-07-21 22:39:07.000 202 33505.31 527.61 2286.42 33.58 2014-07-21 22:39:08.000 202 33505.27 527.57 2286.36 33.58 2014-07-21 22:39:09.000 202 33505.23 527.60 2286.41 33.58 2014-07-21 22:39:10.000 202 33505.28 527.61 2286.46 33.58 2014-07-21 22:39:11.000 202 33505.30 527.57 2286.43 33.58 2014-07-21 22:39:12.000 202 33505.32 527.55 2286.43 33.58 2014-07-21 22:39:12.000 202 33505.28 527.61 2286.41 33.58 2014-07-21 22:39:14.000 202 33505.16 527.53 2286.49 33.58 2014-07-21 22:39:15.000 202 33505.25 527.56 2286.40 33.58 2014-07-21 22:39:16.000 202 33505.20 527.55 2286.38 33.58 2014-07-21 22:39:17.000 202 33505.25 527.54 2286.42 33.58 2014-07-21 22:39:18.000 202 33505.22 527.58 2286.48 33.58 2014-07-21 22:39:19.000 202 33505.30 527.55 2286.52 33.58 2014-07-21 22:39:20.000 202 33505.25 527.55 2286.42 33.58 2014-07-21 22:39:21.000 202 33505.19 527.56 2286.34 33.58 2014-07-21 22:39:22.000 202 33505.34 527.55 2286.42 33.58 2014-07-21 22:39:23.000 202 33505.25 527.55 2286.47 33.58 2014-07-21 22:39:24.000 202 33505.23 527.59 2286.46 33.58 2014-07-21 22:39:25.000 202 33505.32 527.58 2286.34 33.58 2014-07-21 22:39:25.000 202 33505.11 527.57 2286.33 33.58 2014-07-21 22:39:27.000 202 33505.33 527.57 2286.47 33.58 2014-07-21 22:39:28.000 202 33505.25 527.58 2286.36 33.58 2014-07-21 22:39:29.000 202 33505.22 527.60 2286.38 33.58 2014-07-21 22:39:30.000 202 33505.25 527.59 2286.40 33.58 2014-07-21 22:39:31.000 202 33505.19 527.57 2286.52 33.58 2014-07-21 22:39:32.000 202 33505.21 527.55 2286.39 33.58 2014-07-21 22:39:33.000 202 33505.11 527.58 2286.36 33.58 2014-07-21 22:39:34.000 202 33505.24 527.58 2286.38 33.58 2014-07-21 22:39:35.000 202 33505.31 527.61 2286.34 33.58 2014-07-21 22:39:36.000 202 33505.26 527.61 2286.47 33.58 2014-07-21 22:39:37.000 202 33505.22 527.57 2286.38 33.58 2014-07-21 22:39:38.000 202 33505.21 527.62 2286.32 33.58 2014-07-21 22:39:39.000 202 33505.17 527.62 2286.45 33.58 2014-07-21 22:39:40.000 202 33505.18 527.56 2286.40 33.58 2014-07-21 22:39:41.000 202 33505.16 527.53 2286.45 33.58 2014-07-21 22:39:42.000 202 33505.15 527.59 2286.51 33.58 2014-07-21 22:39:43.000 202 33505.22 527.59 2286.51 33.58 2014-07-21 22:39:44.000 202 33505.16 527.56 2286.43 33.58 2014-07-21 22:39:45.000 202 33505.16 527.62 2286.49 33.58 2014-07-21 22:39:46.000 202 33505.15 527.58 2286.51 33.58 2014-07-21 22:39:47.000 202 33505.11 527.58 2286.48 33.58 2014-07-21 22:39:48.000 202 33505.08 527.60 2286.44 33.58 2014-07-21 22:39:49.000 202 33505.09 527.59 2286.49 33.58 2014-07-21 22:39:50.000 202 33505.11 527.58 2286.42 33.58 2014-07-21 22:39:51.000 202 33505.10 527.57 2286.48 33.58 2014-07-21 22:39:52.000 202 33505.14 527.60 2286.43 33.58 2014-07-21 22:39:53.000 202 33505.11 527.57 2286.39 33.58 2014-07-21 22:39:54.000 202 33505.13 527.57 2286.51 33.58 2014-07-21 22:39:55.000 202 33505.11 527.58 2286.41 33.58 2014-07-21 22:39:56.000 202 33505.06 527.56 2286.47 33.58 2014-07-21 22:39:57.000 202 33505.17 527.56 2286.43 33.58 2014-07-21 22:39:58.000 202 33505.18 527.55 2286.52 33.58 2014-07-21 22:39:59.000 202 33505.09 527.51 2286.47 33.58 2014-07-21 22:40:00.000 202 33505.12 527.59 2286.43 33.58 2014-07-21 22:40:01.000 202 33505.14 527.58 2286.44 33.58 2014-07-21 22:40:02.000 202 33505.08 527.60 2286.42 33.58 2014-07-21 22:40:03.000 202 33505.06 527.54 2286.44 33.58 2014-07-21 22:40:04.000 202 33505.15 527.61 2286.38 33.58 2014-07-21 22:40:05.000 202 33505.10 527.59 2286.39 33.58 2014-07-21 22:40:06.000 202 33505.17 527.56 2286.44 33.58 2014-07-21 22:40:06.000 202 33505.09 527.57 2286.51 33.58 2014-07-21 22:40:08.000 202 33505.22 527.58 2286.42 33.58 2014-07-21 22:40:09.000 202 33505.21 527.57 2286.45 33.58 2014-07-21 22:40:10.000 202 33505.02 527.59 2286.51 33.58 2014-07-21 22:40:11.000 202 33505.04 527.55 2286.55 33.58 2014-07-21 22:40:12.000 202 33504.99 527.57 2286.51 33.58 2014-07-21 22:40:13.000 202 33505.09 527.55 2286.46 33.58 2014-07-21 22:40:14.000 202 33505.06 527.57 2286.48 33.58 2014-07-21 22:40:15.000 202 33505.03 527.56 2286.54 33.58 2014-07-21 22:40:16.000 202 33505.08 527.59 2286.49 33.58 2014-07-21 22:40:17.000 202 33505.03 527.58 2286.51 33.58 2014-07-21 22:40:18.000 202 33505.06 527.58 2286.51 33.58 2014-07-21 22:40:19.000 202 33505.09 527.58 2286.52 33.58 2014-07-21 22:40:19.000 202 33505.12 527.54 2286.51 33.58 2014-07-21 22:40:21.000 202 33504.96 527.58 2286.52 33.58 2014-07-21 22:40:22.000 202 33505.07 527.58 2286.58 33.58 2014-07-21 22:40:23.000 202 33504.96 527.57 2286.60 33.58 2014-07-21 22:40:24.000 202 33505.05 527.60 2286.49 33.58 2014-07-21 22:40:25.000 202 33504.97 527.53 2286.54 33.58 2014-07-21 22:40:26.000 202 33505.00 527.53 2286.48 33.58 2014-07-21 22:40:27.000 202 33505.07 527.55 2286.46 33.58 2014-07-21 22:40:28.000 202 33505.13 527.58 2286.48 33.58 2014-07-21 22:40:29.000 202 33504.95 527.53 2286.46 33.58 2014-07-21 22:40:30.000 202 33505.00 527.55 2286.45 33.58 2014-07-21 22:40:31.000 202 33505.00 527.55 2286.50 33.58 2014-07-21 22:40:32.000 202 33505.00 527.54 2286.54 33.58 2014-07-21 22:40:33.000 202 33505.02 527.54 2286.44 33.58 2014-07-21 22:40:34.000 202 33505.06 527.56 2286.48 33.58 2014-07-21 22:40:35.000 202 33504.98 527.53 2286.47 33.58 2014-07-21 22:40:36.000 202 33504.96 527.53 2286.40 33.58 2014-07-21 22:40:37.000 202 33504.95 527.56 2286.41 33.58 2014-07-21 22:40:38.000 202 33504.92 527.53 2286.47 33.58 2014-07-21 22:40:39.000 202 33504.93 527.59 2286.44 33.58 2014-07-21 22:40:40.000 202 33505.01 527.51 2286.47 33.58 2014-07-21 22:40:41.000 202 33504.95 527.52 2286.49 33.58 2014-07-21 22:40:42.000 202 33504.92 527.53 2286.51 33.58 2014-07-21 22:40:43.000 202 33504.96 527.53 2286.45 33.58 2014-07-21 22:40:44.000 202 33504.91 527.51 2286.49 33.58 2014-07-21 22:40:45.000 202 33504.84 527.53 2286.55 33.58 2014-07-21 22:40:46.000 202 33505.00 527.51 2286.49 33.58 2014-07-21 22:40:47.000 202 33504.91 527.51 2286.51 33.58 2014-07-21 22:40:48.000 202 33504.96 527.49 2286.47 33.58 2014-07-21 22:40:49.000 202 33504.89 527.53 2286.49 33.58 2014-07-21 22:40:50.000 202 33504.90 527.53 2286.43 33.58 2014-07-21 22:40:51.000 202 33504.89 527.53 2286.43 33.58 2014-07-21 22:40:52.000 202 33504.90 527.55 2286.48 33.58 2014-07-21 22:40:53.000 202 33504.87 527.53 2286.43 33.58 2014-07-21 22:40:54.000 202 33504.86 527.52 2286.51 33.58 2014-07-21 22:40:55.000 202 33504.81 527.51 2286.49 33.58 2014-07-21 22:40:56.000 202 33504.86 527.50 2286.41 33.58 2014-07-21 22:40:57.000 202 33504.96 527.50 2286.43 33.58 2014-07-21 22:40:58.000 202 33504.85 527.52 2286.47 33.58 2014-07-21 22:40:59.000 202 33504.86 527.48 2286.49 33.58 2014-07-21 22:41:00.000 202 33504.89 527.48 2286.58 33.58 2014-07-21 22:41:00.000 202 33504.79 527.49 2286.52 33.58 2014-07-21 22:41:02.000 202 33504.86 527.47 2286.52 33.58 2014-07-21 22:41:03.000 202 33504.88 527.51 2286.47 33.58 2014-07-21 22:41:04.000 202 33504.75 527.50 2286.43 33.58 2014-07-21 22:41:05.000 202 33504.78 527.50 2286.45 33.58 2014-07-21 22:41:06.000 202 33504.81 527.50 2286.41 33.58 2014-07-21 22:41:07.000 202 33504.77 527.45 2286.46 33.58 2014-07-21 22:41:08.000 202 33504.84 527.45 2286.53 33.58 2014-07-21 22:41:09.000 202 33504.85 527.47 2286.54 33.58 2014-07-21 22:41:10.000 202 33504.82 527.49 2286.43 33.58 2014-07-21 22:41:11.000 202 33504.78 527.47 2286.46 33.58 2014-07-21 22:41:12.000 202 33504.87 527.43 2286.51 33.58 2014-07-21 22:41:13.000 202 33504.76 527.47 2286.47 33.58 2014-07-21 22:41:13.000 202 33504.79 527.48 2286.48 33.58 2014-07-21 22:41:15.000 202 33504.80 527.49 2286.56 33.58 2014-07-21 22:41:16.000 202 33504.70 527.46 2286.51 33.58 2014-07-21 22:41:17.000 202 33504.78 527.44 2286.49 33.58 2014-07-21 22:41:18.000 202 33504.85 527.49 2286.51 33.58 2014-07-21 22:41:19.000 202 33504.72 527.46 2286.49 33.58 2014-07-21 22:41:20.000 202 33504.72 527.40 2286.49 33.58 2014-07-21 22:41:21.000 202 33504.63 527.40 2286.52 33.58 2014-07-21 22:41:22.000 202 33504.75 527.45 2286.54 33.58 2014-07-21 22:41:23.000 202 33504.78 527.44 2286.45 33.58 2014-07-21 22:41:24.000 202 33504.75 527.41 2286.45 33.58 2014-07-21 22:41:25.000 202 33504.82 527.42 2286.50 33.58 2014-07-21 22:41:26.000 202 33504.73 527.38 2286.51 33.58 2014-07-21 22:41:27.000 202 33504.74 527.39 2286.49 33.58 2014-07-21 22:41:28.000 202 33504.65 527.40 2286.51 33.58 2014-07-21 22:41:29.000 202 33504.75 527.43 2286.45 33.58 2014-07-21 22:41:30.000 202 33504.77 527.42 2286.39 33.58 2014-07-21 22:41:31.000 202 33504.68 527.39 2286.61 33.58 2014-07-21 22:41:32.000 202 33504.68 527.39 2286.47 33.58 2014-07-21 22:41:33.000 202 33504.68 527.38 2286.52 33.58 2014-07-21 22:41:34.000 202 33504.73 527.41 2286.51 33.58 2014-07-21 22:41:35.000 202 33504.68 527.35 2286.48 33.58 2014-07-21 22:41:36.000 202 33504.65 527.35 2286.46 33.58 2014-07-21 22:41:37.000 202 33504.75 527.39 2286.43 33.58 2014-07-21 22:41:38.000 202 33504.68 527.39 2286.45 33.58 2014-07-21 22:41:39.000 202 33504.62 527.40 2286.52 33.58 2014-07-21 22:41:40.000 202 33504.67 527.39 2286.39 33.58 2014-07-21 22:41:41.000 202 33504.78 527.38 2286.43 33.58 2014-07-21 22:41:42.000 202 33504.64 527.37 2286.47 33.58 2014-07-21 22:41:43.000 202 33504.63 527.40 2286.51 33.58 2014-07-21 22:41:44.000 202 33504.59 527.40 2286.49 33.58 2014-07-21 22:41:45.000 202 33504.67 527.37 2286.54 33.58 2014-07-21 22:41:46.000 202 33504.56 527.39 2286.46 33.58 2014-07-21 22:41:47.000 202 33504.65 527.36 2286.50 33.58 2014-07-21 22:41:48.000 202 33504.63 527.35 2286.48 33.58 2014-07-21 22:41:49.000 202 33504.67 527.37 2286.48 33.58 2014-07-21 22:41:50.000 202 33504.64 527.37 2286.45 33.58 2014-07-21 22:41:51.000 202 33504.56 527.32 2286.42 33.58 2014-07-21 22:41:52.000 202 33504.63 527.32 2286.51 33.58 2014-07-21 22:41:53.000 202 33504.59 527.33 2286.47 33.58 2014-07-21 22:41:54.000 202 33504.64 527.33 2286.42 33.58 2014-07-21 22:41:54.000 202 33504.57 527.34 2286.43 33.58 2014-07-21 22:41:56.000 202 33504.69 527.34 2286.51 33.58 2014-07-21 22:41:57.000 202 33504.57 527.33 2286.47 33.58 2014-07-21 22:41:58.000 202 33504.59 527.34 2286.48 33.58 2014-07-21 22:41:59.000 202 33504.67 527.28 2286.45 33.58 2014-07-21 22:42:00.000 202 33504.66 527.30 2286.53 33.58 2014-07-21 22:42:01.000 202 33504.65 527.30 2286.43 33.58 2014-07-21 22:42:02.000 202 33504.66 527.32 2286.42 33.58 2014-07-21 22:42:03.000 202 33504.53 527.29 2286.44 33.58 2014-07-21 22:42:04.000 202 33504.64 527.30 2286.48 33.58 2014-07-21 22:42:05.000 202 33504.58 527.28 2286.54 33.58 2014-07-21 22:42:06.000 202 33504.54 527.27 2286.51 33.58 2014-07-21 22:42:07.000 202 33504.58 527.27 2286.54 33.58 2014-07-21 22:42:07.000 202 33504.61 527.33 2286.39 33.58 2014-07-21 22:42:09.000 202 33504.68 527.31 2286.43 33.58 2014-07-21 22:42:10.000 202 33504.51 527.27 2286.50 33.58 2014-07-21 22:42:11.000 202 33504.67 527.31 2286.49 33.58 2014-07-21 22:42:12.000 202 33504.59 527.29 2286.49 33.58 2014-07-21 22:42:13.000 202 33504.59 527.28 2286.42 33.58 2014-07-21 22:42:14.000 202 33504.62 527.28 2286.48 33.58 2014-07-21 22:42:15.000 202 33504.49 527.29 2286.43 33.58 2014-07-21 22:42:16.000 202 33504.57 527.29 2286.55 33.58 2014-07-21 22:42:17.000 202 33504.60 527.27 2286.45 33.58 2014-07-21 22:42:18.000 202 33504.62 527.30 2286.48 33.58 2014-07-21 22:42:19.000 202 33504.50 527.25 2286.51 33.58 2014-07-21 22:42:20.000 202 33504.56 527.28 2286.54 33.58 2014-07-21 22:42:21.000 202 33504.58 527.27 2286.52 33.58 2014-07-21 22:42:22.000 202 33504.54 527.32 2286.46 33.58 2014-07-21 22:42:23.000 202 33504.59 527.24 2286.58 33.58 2014-07-21 22:42:24.000 202 33504.50 527.26 2286.54 33.58 2014-07-21 22:42:25.000 202 33504.62 527.25 2286.45 33.58 2014-07-21 22:42:26.000 202 33504.57 527.26 2286.52 33.58 2014-07-21 22:42:27.000 202 33504.56 527.26 2286.50 33.58 2014-07-21 22:42:28.000 202 33504.54 527.27 2286.41 33.58 2014-07-21 22:42:29.000 202 33504.56 527.30 2286.44 33.58 2014-07-21 22:42:30.000 202 33504.48 527.29 2286.39 33.58 2014-07-21 22:42:31.000 202 33504.56 527.29 2286.42 33.58 2014-07-21 22:42:32.000 202 33504.51 527.24 2286.46 33.58 2014-07-21 22:42:33.000 202 33504.51 527.31 2286.48 33.58 2014-07-21 22:42:34.000 202 33504.44 527.30 2286.43 33.58 2014-07-21 22:42:35.000 202 33504.56 527.28 2286.40 33.58 2014-07-21 22:42:36.000 202 33504.52 527.26 2286.40 33.58 2014-07-21 22:42:37.000 202 33504.44 527.24 2286.41 33.58 2014-07-21 22:42:38.000 202 33504.47 527.24 2286.52 33.58 2014-07-21 22:42:39.000 202 33504.47 527.24 2286.53 33.58 2014-07-21 22:42:40.000 202 33504.49 527.25 2286.45 33.58 2014-07-21 22:42:41.000 202 33504.31 527.29 2286.52 33.58 2014-07-21 22:42:42.000 202 33504.41 527.29 2286.47 33.58 2014-07-21 22:42:43.000 202 33504.42 527.26 2286.47 33.58 2014-07-21 22:42:44.000 202 33504.48 527.25 2286.43 33.58 2014-07-21 22:42:45.000 202 33504.40 527.21 2286.41 33.58 2014-07-21 22:42:46.000 202 33504.42 527.20 2286.52 33.58 2014-07-21 22:42:47.000 202 33504.41 527.21 2286.47 33.59 2014-07-21 22:42:48.000 202 33504.44 527.24 2286.47 33.59 2014-07-21 22:42:48.000 202 33504.47 527.27 2286.48 33.58 2014-07-21 22:42:50.000 202 33504.41 527.23 2286.47 33.58 2014-07-21 22:42:51.000 202 33504.46 527.27 2286.49 33.58 2014-07-21 22:42:52.000 202 33504.45 527.26 2286.47 33.58 2014-07-21 22:42:53.000 202 33504.35 527.27 2286.47 33.58 2014-07-21 22:42:54.000 202 33504.34 527.24 2286.40 33.58 2014-07-21 22:42:55.000 202 33504.38 527.27 2286.33 33.58 2014-07-21 22:42:56.000 202 33504.44 527.23 2286.45 33.58 2014-07-21 22:42:57.000 202 33504.44 527.24 2286.48 33.58 2014-07-21 22:42:58.000 202 33504.37 527.25 2286.50 33.58 2014-07-21 22:42:59.000 202 33504.32 527.25 2286.41 33.58 2014-07-21 22:43:00.000 202 33504.43 527.22 2286.48 33.58 2014-07-21 22:43:01.000 202 33504.43 527.24 2286.49 33.58 2014-07-21 22:43:01.000 202 33504.40 527.25 2286.48 33.58 2014-07-21 22:43:03.000 202 33504.37 527.20 2286.44 33.58 2014-07-21 22:43:04.000 202 33504.36 527.23 2286.47 33.58 2014-07-21 22:43:05.000 202 33504.31 527.24 2286.41 33.58 2014-07-21 22:43:06.000 202 33504.37 527.26 2286.49 33.58 2014-07-21 22:43:07.000 202 33504.35 527.26 2286.50 33.59 2014-07-21 22:43:08.000 202 33504.32 527.21 2286.48 33.59 2014-07-21 22:43:09.000 202 33504.35 527.24 2286.47 33.58 2014-07-21 22:43:10.000 202 33504.39 527.26 2286.45 33.59 2014-07-21 22:43:11.000 202 33504.29 527.23 2286.43 33.58 2014-07-21 22:43:12.000 202 33504.34 527.25 2286.40 33.59 2014-07-21 22:43:13.000 202 33504.31 527.23 2286.53 33.59 2014-07-21 22:43:14.000 202 33504.37 527.26 2286.45 33.58 2014-07-21 22:43:15.000 202 33504.33 527.27 2286.54 33.58 2014-07-21 22:43:16.000 202 33504.31 527.23 2286.51 33.58 2014-07-21 22:43:17.000 202 33504.31 527.28 2286.44 33.58 2014-07-21 22:43:18.000 202 33504.29 527.28 2286.45 33.59 2014-07-21 22:43:19.000 202 33504.35 527.27 2286.44 33.58 2014-07-21 22:43:20.000 202 33504.37 527.21 2286.49 33.58 2014-07-21 22:43:21.000 202 33504.31 527.23 2286.43 33.58 2014-07-21 22:43:22.000 202 33504.35 527.25 2286.43 33.59 2014-07-21 22:43:23.000 202 33504.26 527.25 2286.46 33.59 2014-07-21 22:43:24.000 202 33504.41 527.25 2286.49 33.58 2014-07-21 22:43:25.000 202 33504.31 527.20 2286.47 33.58 2014-07-21 22:43:26.000 202 33504.36 527.22 2286.47 33.59 2014-07-21 22:43:27.000 202 33504.35 527.20 2286.51 33.58 2014-07-21 22:43:28.000 202 33504.37 527.23 2286.51 33.58 2014-07-21 22:43:29.000 202 33504.28 527.22 2286.42 33.59 2014-07-21 22:43:30.000 202 33504.34 527.26 2286.50 33.59 2014-07-21 22:43:31.000 202 33504.27 527.26 2286.41 33.59 2014-07-21 22:43:32.000 202 33504.36 527.21 2286.48 33.58 2014-07-21 22:43:33.000 202 33504.35 527.21 2286.49 33.58 2014-07-21 22:43:34.000 202 33504.23 527.26 2286.54 33.59 2014-07-21 22:43:35.000 202 33504.39 527.25 2286.42 33.59 2014-07-21 22:43:36.000 202 33504.26 527.27 2286.41 33.59 2014-07-21 22:43:37.000 202 33504.24 527.24 2286.43 33.59 2014-07-21 22:43:38.000 202 33504.32 527.24 2286.49 33.59 2014-07-21 22:43:39.000 202 33504.24 527.21 2286.47 33.59 2014-07-21 22:43:40.000 202 33504.25 527.25 2286.46 33.59 2014-07-21 22:43:41.000 202 33504.22 527.21 2286.51 33.59 2014-07-21 22:43:42.000 202 33504.29 527.17 2286.49 33.59 2014-07-21 22:43:42.000 202 33504.29 527.25 2286.44 33.58 2014-07-21 22:43:44.000 202 33504.31 527.25 2286.48 33.59 2014-07-21 22:43:45.000 202 33504.35 527.25 2286.41 33.59 2014-07-21 22:43:46.000 202 33504.20 527.23 2286.50 33.58 2014-07-21 22:43:47.000 202 33504.26 527.24 2286.45 33.59 2014-07-21 22:43:48.000 202 33504.22 527.26 2286.38 33.59 2014-07-21 22:43:49.000 202 33504.25 527.26 2286.43 33.59 2014-07-21 22:43:50.000 202 33504.28 527.30 2286.46 33.59 2014-07-21 22:43:51.000 202 33504.26 527.25 2286.54 33.58 2014-07-21 22:43:52.000 202 33504.19 527.27 2286.52 33.59 2014-07-21 22:43:53.000 202 33504.16 527.24 2286.43 33.59 2014-07-21 22:43:54.000 202 33504.26 527.23 2286.45 33.59 2014-07-21 22:43:55.000 202 33504.29 527.23 2286.46 33.59 2014-07-21 22:43:55.000 202 33504.22 527.28 2286.43 33.59 2014-07-21 22:43:57.000 202 33504.22 527.21 2286.56 33.59 2014-07-21 22:43:58.000 202 33504.26 527.28 2286.48 33.59 2014-07-21 22:43:59.000 202 33504.24 527.26 2286.53 33.59 2014-07-21 22:44:00.000 202 33504.19 527.25 2286.55 33.59 2014-07-21 22:44:01.000 202 33504.27 527.23 2286.43 33.59 2014-07-21 22:44:02.000 202 33504.18 527.23 2286.46 33.59 2014-07-21 22:44:03.000 202 33504.20 527.23 2286.45 33.59 2014-07-21 22:44:04.000 202 33504.11 527.28 2286.48 33.59 2014-07-21 22:44:05.000 202 33504.23 527.22 2286.45 33.59 2014-07-21 22:44:06.000 202 33504.23 527.25 2286.45 33.59 2014-07-21 22:44:07.000 202 33504.22 527.29 2286.42 33.59 2014-07-21 22:44:08.000 202 33504.12 527.25 2286.39 33.59 2014-07-21 22:44:09.000 202 33504.10 527.27 2286.45 33.59 2014-07-21 22:44:10.000 202 33504.21 527.27 2286.58 33.59 2014-07-21 22:44:11.000 202 33504.11 527.25 2286.38 33.58 2014-07-21 22:44:12.000 202 33504.13 527.27 2286.37 33.59 2014-07-21 22:44:13.000 202 33504.12 527.23 2286.49 33.59 2014-07-21 22:44:14.000 202 33504.19 527.29 2286.36 33.59 2014-07-21 22:44:15.000 202 33504.08 527.25 2286.58 33.59 2014-07-21 22:44:16.000 202 33504.21 527.25 2286.41 33.59 2014-07-21 22:44:17.000 202 33504.11 527.24 2286.43 33.59 2014-07-21 22:44:18.000 202 33504.11 527.26 2286.48 33.59 2014-07-21 22:44:19.000 202 33504.11 527.26 2286.52 33.59 2014-07-21 22:44:20.000 202 33504.19 527.26 2286.54 33.59 2014-07-21 22:44:21.000 202 33504.14 527.22 2286.48 33.59 2014-07-21 22:44:22.000 202 33504.18 527.26 2286.55 33.59 2014-07-21 22:44:23.000 202 33504.12 527.28 2286.47 33.59 2014-07-21 22:44:24.000 202 33504.09 527.23 2286.39 33.59 2014-07-21 22:44:25.000 202 33504.16 527.27 2286.54 33.59 2014-07-21 22:44:26.000 202 33504.13 527.25 2286.56 33.59 2014-07-21 22:44:27.000 202 33504.13 527.24 2286.54 33.59 2014-07-21 22:44:28.000 202 33504.04 527.23 2286.38 33.59 2014-07-21 22:44:29.000 202 33504.25 527.26 2286.54 33.59 2014-07-21 22:44:30.000 202 33504.11 527.26 2286.51 33.59 2014-07-21 22:44:31.000 202 33504.19 527.23 2286.54 33.59 2014-07-21 22:44:32.000 202 33504.10 527.25 2286.52 33.59 2014-07-21 22:44:33.000 202 33504.07 527.27 2286.57 33.59 2014-07-21 22:44:34.000 202 33504.02 527.26 2286.47 33.59 2014-07-21 22:44:35.000 202 33504.16 527.22 2286.58 33.59 2014-07-21 22:44:36.000 202 33504.07 527.25 2286.52 33.59 2014-07-21 22:44:36.000 202 33504.12 527.23 2286.48 33.59 2014-07-21 22:44:38.000 202 33504.08 527.27 2286.52 33.59 2014-07-21 22:44:39.000 202 33504.16 527.30 2286.49 33.59 2014-07-21 22:44:40.000 202 33503.96 527.26 2286.39 33.59 2014-07-21 22:44:41.000 202 33504.13 527.27 2286.50 33.59 2014-07-21 22:44:42.000 202 33504.17 527.27 2286.49 33.59 2014-07-21 22:44:43.000 202 33503.94 527.25 2286.57 33.59 2014-07-21 22:44:44.000 202 33504.04 527.23 2286.43 33.59 2014-07-21 22:44:45.000 202 33504.10 527.24 2286.49 33.59 2014-07-21 22:44:46.000 202 33503.94 527.23 2286.55 33.59 2014-07-21 22:44:47.000 202 33504.03 527.26 2286.51 33.59 2014-07-21 22:44:48.000 202 33503.96 527.25 2286.53 33.59 2014-07-21 22:44:49.000 202 33504.06 527.28 2286.45 33.59 2014-07-21 22:44:49.000 202 33503.94 527.27 2286.51 33.59 2014-07-21 22:44:51.000 202 33503.97 527.21 2286.50 33.59 2014-07-21 22:44:52.000 202 33503.93 527.29 2286.50 33.59 2014-07-21 22:44:53.000 202 33504.04 527.23 2286.58 33.59 2014-07-21 22:44:54.000 202 33504.00 527.26 2286.61 33.59 2014-07-21 22:44:55.000 202 33503.94 527.24 2286.49 33.59 2014-07-21 22:44:56.000 202 33503.90 527.23 2286.45 33.59 2014-07-21 22:44:57.000 202 33503.91 527.27 2286.51 33.59 2014-07-21 22:44:58.000 202 33503.92 527.29 2286.53 33.59 2014-07-21 22:44:59.000 202 33503.90 527.29 2286.61 33.59 2014-07-21 22:45:00.000 202 33503.99 527.25 2286.58 33.59 2014-07-21 22:45:01.000 202 33503.96 527.25 2286.49 33.59 2014-07-21 22:45:02.000 202 33504.02 527.33 2286.54 33.59 2014-07-21 22:45:03.000 202 33503.97 527.26 2286.54 33.59 2014-07-21 22:45:04.000 202 33503.89 527.25 2286.51 33.59 2014-07-21 22:45:05.000 202 33503.87 527.24 2286.50 33.59 2014-07-21 22:45:06.000 202 33503.94 527.25 2286.51 33.59 2014-07-21 22:45:07.000 202 33503.90 527.28 2286.51 33.59 2014-07-21 22:45:08.000 202 33503.91 527.27 2286.45 33.59 2014-07-21 22:45:09.000 202 33503.90 527.26 2286.53 33.59 2014-07-21 22:45:10.000 202 33503.78 527.30 2286.58 33.59 2014-07-21 22:45:11.000 202 33503.95 527.29 2286.52 33.59 2014-07-21 22:45:12.000 202 33503.85 527.27 2286.52 33.59 2014-07-21 22:45:13.000 202 33503.80 527.29 2286.56 33.59 2014-07-21 22:45:14.000 202 33503.87 527.28 2286.58 33.59 2014-07-21 22:45:15.000 202 33503.87 527.26 2286.54 33.59 2014-07-21 22:45:16.000 202 33503.70 527.26 2286.57 33.59 2014-07-21 22:45:17.000 202 33503.87 527.30 2286.59 33.59 2014-07-21 22:45:18.000 202 33503.81 527.32 2286.63 33.59 2014-07-21 22:45:19.000 202 33503.74 527.27 2286.60 33.59 2014-07-21 22:45:20.000 202 33503.75 527.28 2286.60 33.59 2014-07-21 22:45:21.000 202 33503.79 527.31 2286.54 33.59 2014-07-21 22:45:22.000 202 33503.77 527.34 2286.55 33.59 2014-07-21 22:45:23.000 202 33503.80 527.29 2286.56 33.59 2014-07-21 22:45:24.000 202 33503.72 527.30 2286.55 33.59 2014-07-21 22:45:25.000 202 33503.71 527.33 2286.58 33.59 2014-07-21 22:45:26.000 202 33503.72 527.30 2286.54 33.59 2014-07-21 22:45:27.000 202 33503.79 527.31 2286.60 33.59 2014-07-21 22:45:28.000 202 33503.69 527.30 2286.49 33.59 2014-07-21 22:45:29.000 202 33503.70 527.31 2286.58 33.59 2014-07-21 22:45:30.000 202 33503.69 527.32 2286.51 33.59 2014-07-21 22:45:30.000 202 33503.76 527.31 2286.62 33.59 2014-07-21 22:45:32.000 202 33503.64 527.35 2286.53 33.59 2014-07-21 22:45:33.000 202 33503.71 527.30 2286.58 33.59 2014-07-21 22:45:34.000 202 33503.76 527.32 2286.58 33.59 2014-07-21 22:45:35.000 202 33503.63 527.35 2286.62 33.59 2014-07-21 22:45:36.000 202 33503.65 527.32 2286.57 33.59 2014-07-21 22:45:37.000 202 33503.66 527.35 2286.62 33.59 2014-07-21 22:45:38.000 202 33503.63 527.38 2286.60 33.59 2014-07-21 22:45:39.000 202 33503.69 527.33 2286.57 33.59 2014-07-21 22:45:40.000 202 33503.49 527.33 2286.60 33.59 2014-07-21 22:45:41.000 202 33503.62 527.34 2286.64 33.59 2014-07-21 22:45:42.000 202 33503.57 527.36 2286.52 33.59 2014-07-21 22:45:43.000 202 33503.57 527.34 2286.61 33.59 2014-07-21 22:45:43.000 202 33503.60 527.34 2286.58 33.59 2014-07-21 22:45:45.000 202 33503.59 527.34 2286.62 33.59 2014-07-21 22:45:46.000 202 33503.60 527.34 2286.64 33.59 2014-07-21 22:45:47.000 202 33503.59 527.33 2286.60 33.59 2014-07-21 22:45:48.000 202 33503.53 527.36 2286.63 33.59 2014-07-21 22:45:49.000 202 33503.57 527.38 2286.60 33.59 2014-07-21 22:45:50.000 202 33503.54 527.34 2286.55 33.59 2014-07-21 22:45:51.000 202 33503.71 527.37 2286.64 33.59 2014-07-21 22:45:52.000 202 33503.55 527.38 2286.55 33.59 2014-07-21 22:45:53.000 202 33503.50 527.36 2286.61 33.59 2014-07-21 22:45:54.000 202 33503.45 527.32 2286.50 33.59 2014-07-21 22:45:55.000 202 33503.57 527.39 2286.74 33.59 2014-07-21 22:45:56.000 202 33503.45 527.37 2286.58 33.59 2014-07-21 22:45:57.000 202 33503.60 527.35 2286.64 33.59 2014-07-21 22:45:58.000 202 33503.47 527.35 2286.60 33.59 2014-07-21 22:45:59.000 202 33503.45 527.37 2286.63 33.59 2014-07-21 22:46:00.000 202 33503.48 527.36 2286.60 33.59 2014-07-21 22:46:01.000 202 33503.45 527.37 2286.66 33.59 2014-07-21 22:46:02.000 202 33503.51 527.40 2286.61 33.59 2014-07-21 22:46:03.000 202 33503.45 527.36 2286.60 33.59 2014-07-21 22:46:04.000 202 33503.54 527.38 2286.66 33.59 2014-07-21 22:46:05.000 202 33503.54 527.38 2286.61 33.59 2014-07-21 22:46:06.000 202 33503.41 527.41 2286.58 33.59 2014-07-21 22:46:07.000 202 33503.47 527.42 2286.58 33.59 2014-07-21 22:46:08.000 202 33503.51 527.38 2286.60 33.59 2014-07-21 22:46:09.000 202 33503.39 527.38 2286.67 33.59 2014-07-21 22:46:10.000 202 33503.50 527.44 2286.56 33.59 2014-07-21 22:46:11.000 202 33503.37 527.38 2286.66 33.59 2014-07-21 22:46:12.000 202 33503.35 527.39 2286.67 33.59 2014-07-21 22:46:13.000 202 33503.48 527.43 2286.65 33.59 2014-07-21 22:46:14.000 202 33503.46 527.42 2286.65 33.59 2014-07-21 22:46:15.000 202 33503.44 527.38 2286.63 33.59 2014-07-21 22:46:16.000 202 33503.45 527.41 2286.56 33.59 2014-07-21 22:46:17.000 202 33503.41 527.44 2286.55 33.59 2014-07-21 22:46:18.000 202 33503.37 527.42 2286.59 33.59 2014-07-21 22:46:19.000 202 33503.33 527.43 2286.60 33.59 2014-07-21 22:46:20.000 202 33503.39 527.39 2286.64 33.59 2014-07-21 22:46:21.000 202 33503.37 527.43 2286.67 33.59 2014-07-21 22:46:22.000 202 33503.39 527.42 2286.67 33.59 2014-07-21 22:46:23.000 202 33503.35 527.42 2286.61 33.59 2014-07-21 22:46:24.000 202 33503.37 527.42 2286.58 33.59 2014-07-21 22:46:24.000 202 33503.35 527.43 2286.63 33.59 2014-07-21 22:46:26.000 202 33503.28 527.43 2286.65 33.59 2014-07-21 22:46:27.000 202 33503.18 527.47 2286.67 33.59 2014-07-21 22:46:28.000 202 33503.38 527.38 2286.66 33.59 2014-07-21 22:46:29.000 202 33503.41 527.46 2286.73 33.59 2014-07-21 22:46:30.000 202 33503.37 527.42 2286.65 33.59 2014-07-21 22:46:31.000 202 33503.32 527.45 2286.68 33.59 2014-07-21 22:46:32.000 202 33503.36 527.44 2286.78 33.59 2014-07-21 22:46:33.000 202 33503.29 527.45 2286.64 33.59 2014-07-21 22:46:34.000 202 33503.35 527.44 2286.61 33.59 2014-07-21 22:46:35.000 202 33503.33 527.46 2286.63 33.59 2014-07-21 22:46:36.000 202 33503.32 527.42 2286.63 33.59 2014-07-21 22:46:37.000 202 33503.32 527.45 2286.60 33.59 2014-07-21 22:46:37.000 202 33503.36 527.40 2286.69 33.59 2014-07-21 22:46:39.000 202 33503.31 527.44 2286.63 33.59 2014-07-21 22:46:40.000 202 33503.33 527.43 2286.60 33.59 2014-07-21 22:46:41.000 202 33503.26 527.43 2286.57 33.59 2014-07-21 22:46:42.000 202 33503.19 527.44 2286.60 33.59 2014-07-21 22:46:43.000 202 33503.28 527.40 2286.66 33.59 2014-07-21 22:46:44.000 202 33503.26 527.48 2286.57 33.59 2014-07-21 22:46:45.000 202 33503.26 527.44 2286.58 33.59 2014-07-21 22:46:46.000 202 33503.23 527.48 2286.61 33.59 2014-07-21 22:46:47.000 202 33503.26 527.46 2286.68 33.59 2014-07-21 22:46:48.000 202 33503.29 527.44 2286.61 33.59 2014-07-21 22:46:49.000 202 33503.25 527.45 2286.65 33.59 2014-07-21 22:46:50.000 202 33503.14 527.45 2286.70 33.59 2014-07-21 22:46:51.000 202 33503.25 527.45 2286.68 33.59 2014-07-21 22:46:52.000 202 33503.28 527.46 2286.64 33.59 2014-07-21 22:46:53.000 202 33503.23 527.45 2286.70 33.59 2014-07-21 22:46:54.000 202 33503.20 527.46 2286.63 33.59 2014-07-21 22:46:55.000 202 33503.22 527.43 2286.64 33.59 2014-07-21 22:46:56.000 202 33503.18 527.48 2286.70 33.59 2014-07-21 22:46:57.000 202 33503.25 527.50 2286.74 33.59 2014-07-21 22:46:58.000 202 33503.29 527.45 2286.64 33.59 2014-07-21 22:46:59.000 202 33503.12 527.48 2286.65 33.59 2014-07-21 22:47:00.000 202 33503.14 527.49 2286.63 33.59 2014-07-21 22:47:01.000 202 33503.17 527.46 2286.68 33.59 2014-07-21 22:47:02.000 202 33503.13 527.50 2286.60 33.59 2014-07-21 22:47:03.000 202 33503.20 527.47 2286.60 33.59 2014-07-21 22:47:04.000 202 33503.11 527.45 2286.61 33.59 2014-07-21 22:47:05.000 202 33503.14 527.46 2286.64 33.59 2014-07-21 22:47:06.000 202 33503.17 527.45 2286.70 33.59 2014-07-21 22:47:07.000 202 33503.34 527.50 2286.63 33.59 2014-07-21 22:47:08.000 202 33503.17 527.44 2286.74 33.59 2014-07-21 22:47:09.000 202 33503.14 527.47 2286.64 33.59 2014-07-21 22:47:10.000 202 33503.17 527.48 2286.73 33.59 2014-07-21 22:47:11.000 202 33503.18 527.45 2286.67 33.59 2014-07-21 22:47:12.000 202 33503.15 527.44 2286.66 33.59 2014-07-21 22:47:13.000 202 33503.10 527.47 2286.74 33.59 2014-07-21 22:47:14.000 202 33503.08 527.50 2286.72 33.59 2014-07-21 22:47:15.000 202 33503.23 527.46 2286.71 33.59 2014-07-21 22:47:16.000 202 33503.11 527.48 2286.68 33.59 2014-07-21 22:47:17.000 202 33503.19 527.46 2286.61 33.59 2014-07-21 22:47:18.000 202 33503.10 527.44 2286.56 33.59 2014-07-21 22:47:18.000 202 33503.10 527.50 2286.68 33.59 2014-07-21 22:47:20.000 202 33503.05 527.46 2286.73 33.59 2014-07-21 22:47:21.000 202 33503.10 527.47 2286.68 33.59 2014-07-21 22:47:22.000 202 33503.05 527.50 2286.71 33.59 2014-07-21 22:47:23.000 202 33503.19 527.49 2286.68 33.59 2014-07-21 22:47:24.000 202 33503.11 527.49 2286.68 33.59 2014-07-21 22:47:25.000 202 33503.08 527.44 2286.66 33.59 2014-07-21 22:47:26.000 202 33503.09 527.46 2286.67 33.59 2014-07-21 22:47:27.000 202 33503.15 527.46 2286.66 33.59 2014-07-21 22:47:28.000 202 33503.04 527.42 2286.70 33.59 2014-07-21 22:47:29.000 202 33503.02 527.45 2286.58 33.59 2014-07-21 22:47:30.000 202 33503.04 527.42 2286.59 33.59 2014-07-21 22:47:31.000 202 33503.05 527.46 2286.72 33.59 2014-07-21 22:47:31.000 202 33503.00 527.47 2286.67 33.59 2014-07-21 22:47:33.000 202 33502.97 527.46 2286.63 33.59 2014-07-21 22:47:34.000 202 33503.07 527.46 2286.68 33.59 2014-07-21 22:47:35.000 202 33502.92 527.48 2286.60 33.59 2014-07-21 22:47:36.000 202 33502.98 527.46 2286.60 33.59 2014-07-21 22:47:37.000 202 33502.96 527.47 2286.71 33.59 2014-07-21 22:47:38.000 202 33502.98 527.48 2286.68 33.59 2014-07-21 22:47:39.000 202 33503.01 527.46 2286.67 33.59 2014-07-21 22:47:40.000 202 33502.95 527.45 2286.67 33.59 2014-07-21 22:47:41.000 202 33502.94 527.49 2286.66 33.59 2014-07-21 22:47:42.000 202 33502.92 527.48 2286.66 33.59 2014-07-21 22:47:43.000 202 33502.91 527.47 2286.67 33.59 2014-07-21 22:47:44.000 202 33502.98 527.50 2286.70 33.59 2014-07-21 22:47:45.000 202 33502.99 527.49 2286.73 33.59 2014-07-21 22:47:46.000 202 33502.81 527.50 2286.66 33.59 2014-07-21 22:47:47.000 202 33502.96 527.47 2286.70 33.59 2014-07-21 22:47:48.000 202 33502.98 527.48 2286.72 33.59 2014-07-21 22:47:49.000 202 33502.89 527.49 2286.62 33.59 2014-07-21 22:47:50.000 202 33502.89 527.51 2286.67 33.59 2014-07-21 22:47:51.000 202 33502.83 527.51 2286.70 33.59 2014-07-21 22:47:52.000 202 33502.79 527.49 2286.73 33.59 2014-07-21 22:47:53.000 202 33503.01 527.43 2286.66 33.59 2014-07-21 22:47:54.000 202 33502.83 527.47 2286.66 33.59 2014-07-21 22:47:55.000 202 33502.83 527.48 2286.65 33.59 2014-07-21 22:47:56.000 202 33502.78 527.49 2286.70 33.59 2014-07-21 22:47:57.000 202 33502.90 527.50 2286.76 33.59 2014-07-21 22:47:58.000 202 33502.70 527.53 2286.70 33.59 2014-07-21 22:47:59.000 202 33502.89 527.55 2286.64 33.59 2014-07-21 22:48:00.000 202 33502.76 527.54 2286.56 33.59 2014-07-21 22:48:01.000 202 33502.73 527.51 2286.68 33.59 2014-07-21 22:48:02.000 202 33502.79 527.49 2286.64 33.59 2014-07-21 22:48:03.000 202 33502.74 527.48 2286.69 33.59 2014-07-21 22:48:04.000 202 33502.75 527.53 2286.64 33.59 2014-07-21 22:48:05.000 202 33502.78 527.49 2286.68 33.59 2014-07-21 22:48:06.000 202 33502.74 527.48 2286.66 33.59 2014-07-21 22:48:07.000 202 33502.72 527.51 2286.66 33.59 2014-07-21 22:48:08.000 202 33502.80 527.50 2286.65 33.59 2014-07-21 22:48:09.000 202 33502.78 527.53 2286.70 33.59 2014-07-21 22:48:10.000 202 33502.69 527.52 2286.64 33.59 2014-07-21 22:48:11.000 202 33502.67 527.57 2286.72 33.59 2014-07-21 22:48:12.000 202 33502.64 527.56 2286.75 33.59 2014-07-21 22:48:12.000 202 33502.70 527.54 2286.74 33.59 2014-07-21 22:48:14.000 202 33502.64 527.55 2286.72 33.59 2014-07-21 22:48:15.000 202 33502.69 527.56 2286.64 33.59 2014-07-21 22:48:16.000 202 33502.66 527.58 2286.66 33.59 2014-07-21 22:48:17.000 202 33502.65 527.57 2286.68 33.59 2014-07-21 22:48:18.000 202 33502.60 527.54 2286.74 33.59 2014-07-21 22:48:19.000 202 33502.66 527.56 2286.68 33.59 2014-07-21 22:48:20.000 202 33502.60 527.59 2286.63 33.59 2014-07-21 22:48:21.000 202 33502.58 527.53 2286.78 33.59 2014-07-21 22:48:22.000 202 33502.69 527.56 2286.61 33.59 2014-07-21 22:48:23.000 202 33502.50 527.57 2286.73 33.59 2014-07-21 22:48:24.000 202 33502.51 527.60 2286.66 33.59 2014-07-21 22:48:25.000 202 33502.59 527.60 2286.68 33.59 2014-07-21 22:48:25.000 202 33502.60 527.63 2286.67 33.59 2014-07-21 22:48:27.000 202 33502.61 527.57 2286.76 33.59 2014-07-21 22:48:28.000 202 33502.45 527.60 2286.66 33.59 2014-07-21 22:48:29.000 202 33502.62 527.55 2286.79 33.59 2014-07-21 22:48:30.000 202 33502.50 527.54 2286.74 33.59 2014-07-21 22:48:31.000 202 33502.55 527.55 2286.70 33.59 2014-07-21 22:48:32.000 202 33502.54 527.63 2286.78 33.59 2014-07-21 22:48:33.000 202 33502.44 527.58 2286.71 33.59 2014-07-21 22:48:34.000 202 33502.47 527.56 2286.74 33.59 2014-07-21 22:48:35.000 202 33502.58 527.54 2286.72 33.59 2014-07-21 22:48:36.000 202 33502.45 527.55 2286.72 33.59 2014-07-21 22:48:37.000 202 33502.50 527.57 2286.72 33.59 2014-07-21 22:48:38.000 202 33502.48 527.58 2286.78 33.59 2014-07-21 22:48:39.000 202 33502.48 527.58 2286.80 33.59 2014-07-21 22:48:40.000 202 33502.52 527.59 2286.73 33.59 2014-07-21 22:48:41.000 202 33502.45 527.59 2286.64 33.59 2014-07-21 22:48:42.000 202 33502.39 527.56 2286.72 33.59 2014-07-21 22:48:43.000 202 33502.48 527.53 2286.77 33.59 2014-07-21 22:48:44.000 202 33502.46 527.55 2286.74 33.59 2014-07-21 22:48:45.000 202 33502.46 527.53 2286.66 33.59 2014-07-21 22:48:46.000 202 33502.62 527.53 2286.76 33.59 2014-07-21 22:48:47.000 202 33502.38 527.59 2286.71 33.59 2014-07-21 22:48:48.000 202 33502.46 527.56 2286.72 33.59 2014-07-21 22:48:49.000 202 33502.36 527.55 2286.76 33.59 2014-07-21 22:48:50.000 202 33502.45 527.55 2286.73 33.59 2014-07-21 22:48:51.000 202 33502.33 527.58 2286.70 33.59 2014-07-21 22:48:52.000 202 33502.38 527.58 2286.69 33.59 2014-07-21 22:48:53.000 202 33502.35 527.53 2286.78 33.59 2014-07-21 22:48:54.000 202 33502.40 527.52 2286.72 33.59 2014-07-21 22:48:55.000 202 33502.46 527.56 2286.70 33.59 2014-07-21 22:48:56.000 202 33502.36 527.53 2286.74 33.59 2014-07-21 22:48:57.000 202 33502.28 527.51 2286.72 33.59 2014-07-21 22:48:58.000 202 33502.29 527.51 2286.75 33.59 2014-07-21 22:48:59.000 202 33502.32 527.55 2286.78 33.59 2014-07-21 22:49:00.000 202 33502.27 527.55 2286.73 33.59 2014-07-21 22:49:01.000 202 33502.29 527.57 2286.72 33.59 2014-07-21 22:49:02.000 202 33502.41 527.54 2286.73 33.59 2014-07-21 22:49:03.000 202 33502.38 527.55 2286.72 33.59 2014-07-21 22:49:04.000 202 33502.27 527.56 2286.74 33.59 2014-07-21 22:49:05.000 202 33502.41 527.54 2286.71 33.59 2014-07-21 22:49:06.000 202 33502.33 527.54 2286.70 33.59 2014-07-21 22:49:06.000 202 33502.25 527.53 2286.68 33.59 2014-07-21 22:49:08.000 202 33502.25 527.52 2286.78 33.59 2014-07-21 22:49:09.000 202 33502.25 527.54 2286.77 33.59 2014-07-21 22:49:10.000 202 33502.23 527.55 2286.73 33.59 2014-07-21 22:49:11.000 202 33502.25 527.62 2286.72 33.59 2014-07-21 22:49:12.000 202 33502.19 527.60 2286.79 33.59 2014-07-21 22:49:13.000 202 33502.29 527.56 2286.72 33.59 2014-07-21 22:49:14.000 202 33502.29 527.57 2286.70 33.59 2014-07-21 22:49:15.000 202 33502.21 527.56 2286.67 33.59 2014-07-21 22:49:16.000 202 33502.26 527.55 2286.70 33.59 2014-07-21 22:49:17.000 202 33502.30 527.56 2286.72 33.59 2014-07-21 22:49:18.000 202 33502.20 527.54 2286.72 33.59 2014-07-21 22:49:19.000 202 33502.10 527.58 2286.69 33.59 2014-07-21 22:49:19.000 202 33502.26 527.54 2286.74 33.59 2014-07-21 22:49:21.000 202 33502.27 527.55 2286.66 33.59 2014-07-21 22:49:22.000 202 33502.12 527.59 2286.74 33.59 2014-07-21 22:49:23.000 202 33502.11 527.58 2286.72 33.59 2014-07-21 22:49:24.000 202 33502.19 527.57 2286.74 33.59 2014-07-21 22:49:25.000 202 33502.21 527.58 2286.74 33.59 2014-07-21 22:49:26.000 202 33502.16 527.61 2286.82 33.59 2014-07-21 22:49:27.000 202 33502.18 527.55 2286.80 33.59 2014-07-21 22:49:28.000 202 33502.21 527.57 2286.80 33.59 2014-07-21 22:49:29.000 202 33502.12 527.57 2286.69 33.59 2014-07-21 22:49:30.000 202 33502.17 527.56 2286.70 33.59 2014-07-21 22:49:31.000 202 33502.11 527.59 2286.72 33.59 2014-07-21 22:49:32.000 202 33502.12 527.59 2286.74 33.59 2014-07-21 22:49:33.000 202 33502.18 527.56 2286.71 33.59 2014-07-21 22:49:34.000 202 33502.14 527.56 2286.82 33.59 2014-07-21 22:49:35.000 202 33502.14 527.60 2286.73 33.59 2014-07-21 22:49:36.000 202 33502.10 527.54 2286.74 33.59 2014-07-21 22:49:37.000 202 33502.11 527.56 2286.74 33.59 2014-07-21 22:49:38.000 202 33502.04 527.60 2286.74 33.59 2014-07-21 22:49:39.000 202 33501.99 527.63 2286.78 33.59 2014-07-21 22:49:40.000 202 33502.17 527.58 2286.73 33.59 2014-07-21 22:49:41.000 202 33502.06 527.59 2286.75 33.59 2014-07-21 22:49:42.000 202 33502.05 527.56 2286.73 33.59 2014-07-21 22:49:43.000 202 33502.10 527.59 2286.76 33.59 2014-07-21 22:49:44.000 202 33502.08 527.60 2286.73 33.59 2014-07-21 22:49:45.000 202 33502.18 527.59 2286.74 33.59 2014-07-21 22:49:46.000 202 33502.02 527.66 2286.80 33.59 2014-07-21 22:49:47.000 202 33501.99 527.62 2286.74 33.59 2014-07-21 22:49:48.000 202 33502.04 527.64 2286.73 33.59 2014-07-21 22:49:49.000 202 33502.02 527.64 2286.74 33.59 2014-07-21 22:49:50.000 202 33502.07 527.65 2286.70 33.59 2014-07-21 22:49:51.000 202 33502.03 527.60 2286.70 33.59 2014-07-21 22:49:52.000 202 33501.96 527.57 2286.74 33.59 2014-07-21 22:49:53.000 202 33502.06 527.59 2286.72 33.59 2014-07-21 22:49:54.000 202 33501.99 527.60 2286.76 33.59 2014-07-21 22:49:55.000 202 33501.98 527.61 2286.76 33.59 2014-07-21 22:49:56.000 202 33502.02 527.66 2286.72 33.59 2014-07-21 22:49:57.000 202 33501.98 527.61 2286.76 33.59 2014-07-21 22:49:58.000 202 33501.99 527.64 2286.68 33.59 2014-07-21 22:49:59.000 202 33502.03 527.59 2286.72 33.59 2014-07-21 22:50:00.000 202 33502.01 527.61 2286.76 33.59 2014-07-21 22:50:00.000 202 33501.95 527.65 2286.82 33.59 2014-07-21 22:50:02.000 202 33502.02 527.58 2286.76 33.59 2014-07-21 22:50:03.000 202 33501.99 527.65 2286.74 33.59 2014-07-21 22:50:04.000 202 33501.95 527.65 2286.72 33.59 2014-07-21 22:50:05.000 202 33501.98 527.66 2286.74 33.59 2014-07-21 22:50:06.000 202 33501.93 527.63 2286.72 33.59 2014-07-21 22:50:07.000 202 33501.95 527.64 2286.74 33.59 2014-07-21 22:50:08.000 202 33501.96 527.70 2286.69 33.59 2014-07-21 22:50:09.000 202 33501.95 527.64 2286.72 33.59 2014-07-21 22:50:10.000 202 33501.92 527.66 2286.75 33.59 2014-07-21 22:50:11.000 202 33501.97 527.64 2286.80 33.59 2014-07-21 22:50:12.000 202 33501.91 527.67 2286.75 33.59 2014-07-21 22:50:13.000 202 33501.92 527.67 2286.77 33.59 2014-07-21 22:50:13.000 202 33501.94 527.63 2286.78 33.59 2014-07-21 22:50:15.000 202 33502.00 527.67 2286.69 33.59 2014-07-21 22:50:16.000 202 33501.98 527.67 2286.78 33.59 2014-07-21 22:50:17.000 202 33501.88 527.70 2286.76 33.59 2014-07-21 22:50:18.000 202 33501.88 527.65 2286.76 33.59 2014-07-21 22:50:19.000 202 33501.95 527.66 2286.66 33.59 2014-07-21 22:50:20.000 202 33501.92 527.65 2286.72 33.59 2014-07-21 22:50:21.000 202 33501.88 527.70 2286.70 33.59 2014-07-21 22:50:22.000 202 33501.92 527.67 2286.70 33.59 2014-07-21 22:50:23.000 202 33501.92 527.64 2286.70 33.59 2014-07-21 22:50:24.000 202 33501.89 527.67 2286.69 33.59 2014-07-21 22:50:25.000 202 33501.87 527.68 2286.74 33.59 2014-07-21 22:50:26.000 202 33501.85 527.67 2286.73 33.59 2014-07-21 22:50:27.000 202 33501.88 527.69 2286.78 33.59 2014-07-21 22:50:28.000 202 33501.82 527.67 2286.79 33.59 2014-07-21 22:50:29.000 202 33501.95 527.69 2286.72 33.59 2014-07-21 22:50:30.000 202 33501.89 527.67 2286.77 33.59 2014-07-21 22:50:31.000 202 33501.82 527.72 2286.73 33.59 2014-07-21 22:50:32.000 202 33501.83 527.70 2286.66 33.59 2014-07-21 22:50:33.000 202 33501.80 527.66 2286.69 33.59 2014-07-21 22:50:34.000 202 33501.83 527.69 2286.64 33.59 2014-07-21 22:50:35.000 202 33502.01 527.64 2286.67 33.59 2014-07-21 22:50:36.000 202 33501.86 527.69 2286.72 33.59 2014-07-21 22:50:37.000 202 33501.86 527.68 2286.68 33.59 2014-07-21 22:50:38.000 202 33501.79 527.68 2286.67 33.59 2014-07-21 22:50:39.000 202 33501.89 527.67 2286.70 33.59 2014-07-21 22:50:40.000 202 33501.84 527.69 2286.65 33.59 2014-07-21 22:50:41.000 202 33501.80 527.72 2286.74 33.59 2014-07-21 22:50:42.000 202 33501.77 527.68 2286.70 33.59 2014-07-21 22:50:43.000 202 33501.85 527.69 2286.66 33.59 2014-07-21 22:50:44.000 202 33501.89 527.67 2286.72 33.59 2014-07-21 22:50:45.000 202 33501.76 527.69 2286.70 33.59 2014-07-21 22:50:46.000 202 33501.85 527.65 2286.73 33.59 2014-07-21 22:50:47.000 202 33501.82 527.71 2286.73 33.59 2014-07-21 22:50:48.000 202 33501.85 527.67 2286.68 33.59 2014-07-21 22:50:49.000 202 33501.89 527.69 2286.71 33.59 2014-07-21 22:50:50.000 202 33501.84 527.70 2286.70 33.59 2014-07-21 22:50:51.000 202 33501.73 527.70 2286.74 33.59 2014-07-21 22:50:52.000 202 33501.92 527.68 2286.75 33.59 2014-07-21 22:50:53.000 202 33501.77 527.68 2286.76 33.59 2014-07-21 22:50:54.000 202 33501.76 527.69 2286.68 33.59 2014-07-21 22:50:54.000 202 33501.85 527.67 2286.76 33.59 2014-07-21 22:50:56.000 202 33501.84 527.72 2286.67 33.59 2014-07-21 22:50:57.000 202 33501.76 527.65 2286.70 33.59 2014-07-21 22:50:58.000 202 33501.77 527.70 2286.74 33.59 2014-07-21 22:50:59.000 202 33501.88 527.64 2286.72 33.59 2014-07-21 22:51:00.000 202 33501.79 527.67 2286.68 33.59 2014-07-21 22:51:01.000 202 33501.83 527.69 2286.79 33.59 2014-07-21 22:51:02.000 202 33501.80 527.70 2286.61 33.59 2014-07-21 22:51:03.000 202 33501.76 527.71 2286.66 33.59 2014-07-21 22:51:04.000 202 33501.67 527.69 2286.64 33.59 2014-07-21 22:51:05.000 202 33501.90 527.67 2286.73 33.59 2014-07-21 22:51:06.000 202 33501.85 527.66 2286.65 33.59 2014-07-21 22:51:07.000 202 33501.76 527.66 2286.63 33.59 2014-07-21 22:51:07.000 202 33501.82 527.67 2286.65 33.59 2014-07-21 22:51:09.000 202 33501.75 527.68 2286.66 33.59 2014-07-21 22:51:10.000 202 33501.84 527.70 2286.70 33.59 2014-07-21 22:51:11.000 202 33501.85 527.69 2286.63 33.59 2014-07-21 22:51:12.000 202 33501.80 527.65 2286.62 33.59 2014-07-21 22:51:13.000 202 33501.80 527.71 2286.71 33.59 2014-07-21 22:51:14.000 202 33501.73 527.70 2286.67 33.59 2014-07-21 22:51:15.000 202 33501.76 527.70 2286.60 33.59 2014-07-21 22:51:16.000 202 33501.77 527.71 2286.71 33.59 2014-07-21 22:51:17.000 202 33501.89 527.69 2286.83 33.59 2014-07-21 22:51:18.000 202 33501.80 527.67 2286.65 33.59 2014-07-21 22:51:19.000 202 33501.75 527.67 2286.73 33.59 2014-07-21 22:51:20.000 202 33501.78 527.71 2286.70 33.59 2014-07-21 22:51:21.000 202 33501.83 527.72 2286.60 33.59 2014-07-21 22:51:22.000 202 33501.82 527.68 2286.69 33.59 2014-07-21 22:51:23.000 202 33501.79 527.65 2286.59 33.59 2014-07-21 22:51:24.000 202 33501.76 527.67 2286.62 33.59 2014-07-21 22:51:25.000 202 33501.83 527.70 2286.62 33.59 2014-07-21 22:51:26.000 202 33501.88 527.71 2286.73 33.59 2014-07-21 22:51:27.000 202 33501.89 527.69 2286.68 33.59 2014-07-21 22:51:28.000 202 33501.85 527.70 2286.67 33.59 2014-07-21 22:51:29.000 202 33501.89 527.71 2286.70 33.59 2014-07-21 22:51:30.000 202 33501.77 527.72 2286.67 33.59 2014-07-21 22:51:31.000 202 33501.83 527.69 2286.73 33.59 2014-07-21 22:51:32.000 202 33501.82 527.73 2286.74 33.59 2014-07-21 22:51:33.000 202 33501.77 527.70 2286.66 33.59 2014-07-21 22:51:34.000 202 33501.86 527.74 2286.63 33.59 2014-07-21 22:51:35.000 202 33501.86 527.75 2286.64 33.59 2014-07-21 22:51:36.000 202 33501.80 527.73 2286.63 33.59 2014-07-21 22:51:37.000 202 33501.80 527.74 2286.69 33.59 2014-07-21 22:51:38.000 202 33501.80 527.73 2286.58 33.59 2014-07-21 22:51:39.000 202 33501.82 527.74 2286.59 33.59 2014-07-21 22:51:40.000 202 33501.74 527.76 2286.66 33.59 2014-07-21 22:51:41.000 202 33501.82 527.75 2286.73 33.59 2014-07-21 22:51:42.000 202 33501.77 527.76 2286.72 33.59 2014-07-21 22:51:43.000 202 33501.80 527.77 2286.70 33.59 2014-07-21 22:51:44.000 202 33501.74 527.75 2286.65 33.59 2014-07-21 22:51:45.000 202 33501.78 527.75 2286.63 33.59 2014-07-21 22:51:46.000 202 33501.80 527.76 2286.60 33.59 2014-07-21 22:51:47.000 202 33501.73 527.72 2286.68 33.59 2014-07-21 22:51:48.000 202 33501.75 527.74 2286.67 33.59 2014-07-21 22:51:48.000 202 33501.83 527.77 2286.62 33.59 2014-07-21 22:51:50.000 202 33501.82 527.76 2286.56 33.59 2014-07-21 22:51:51.000 202 33501.73 527.73 2286.58 33.59 2014-07-21 22:51:52.000 202 33501.83 527.74 2286.61 33.59 2014-07-21 22:51:53.000 202 33501.76 527.80 2286.61 33.59 2014-07-21 22:51:54.000 202 33501.78 527.76 2286.60 33.59 2014-07-21 22:51:55.000 202 33501.77 527.77 2286.61 33.59 2014-07-21 22:51:56.000 202 33501.86 527.77 2286.66 33.59 2014-07-21 22:51:57.000 202 33501.79 527.77 2286.67 33.59 2014-07-21 22:51:58.000 202 33501.76 527.76 2286.63 33.59 2014-07-21 22:51:59.000 202 33501.79 527.74 2286.63 33.59 2014-07-21 22:52:00.000 202 33501.77 527.75 2286.55 33.59 2014-07-21 22:52:01.000 202 33501.79 527.75 2286.73 33.59 2014-07-21 22:52:01.000 202 33501.82 527.74 2286.63 33.59 2014-07-21 22:52:03.000 202 33501.68 527.78 2286.63 33.59 2014-07-21 22:52:04.000 202 33501.74 527.76 2286.71 33.59 2014-07-21 22:52:05.000 202 33501.67 527.80 2286.61 33.59 2014-07-21 22:52:06.000 202 33501.69 527.78 2286.68 33.59 2014-07-21 22:52:07.000 202 33501.62 527.74 2286.71 33.59 2014-07-21 22:52:08.000 202 33501.73 527.73 2286.72 33.59 2014-07-21 22:52:09.000 202 33501.75 527.76 2286.55 33.59 2014-07-21 22:52:10.000 202 33501.74 527.78 2286.66 33.59 2014-07-21 22:52:11.000 202 33501.76 527.78 2286.66 33.59 2014-07-21 22:52:12.000 202 33501.67 527.77 2286.63 33.59 2014-07-21 22:52:13.000 202 33501.67 527.81 2286.60 33.59 2014-07-21 22:52:14.000 202 33501.71 527.78 2286.72 33.59 2014-07-21 22:52:15.000 202 33501.64 527.75 2286.74 33.59 2014-07-21 22:52:16.000 202 33501.61 527.80 2286.78 33.59 2014-07-21 22:52:17.000 202 33501.71 527.75 2286.67 33.59 2014-07-21 22:52:18.000 202 33501.60 527.74 2286.68 33.59 2014-07-21 22:52:19.000 202 33501.60 527.76 2286.76 33.59 2014-07-21 22:52:20.000 202 33501.67 527.76 2286.61 33.59 2014-07-21 22:52:21.000 202 33501.58 527.75 2286.64 33.59 2014-07-21 22:52:22.000 202 33501.70 527.76 2286.72 33.59 2014-07-21 22:52:23.000 202 33501.54 527.78 2286.64 33.59 2014-07-21 22:52:24.000 202 33501.53 527.77 2286.71 33.59 2014-07-21 22:52:25.000 202 33501.53 527.79 2286.73 33.59 2014-07-21 22:52:26.000 202 33501.55 527.78 2286.67 33.59 2014-07-21 22:52:27.000 202 33501.61 527.77 2286.72 33.59 2014-07-21 22:52:28.000 202 33501.60 527.81 2286.73 33.59 2014-07-21 22:52:29.000 202 33501.51 527.76 2286.82 33.59 2014-07-21 22:52:30.000 202 33501.54 527.76 2286.76 33.59 2014-07-21 22:52:31.000 202 33501.54 527.78 2286.67 33.59 2014-07-21 22:52:32.000 202 33501.49 527.75 2286.70 33.59 2014-07-21 22:52:33.000 202 33501.48 527.76 2286.63 33.59 2014-07-21 22:52:34.000 202 33501.53 527.81 2286.63 33.59 2014-07-21 22:52:35.000 202 33501.45 527.82 2286.60 33.59 2014-07-21 22:52:36.000 202 33501.46 527.81 2286.63 33.59 2014-07-21 22:52:37.000 202 33501.46 527.76 2286.62 33.59 2014-07-21 22:52:38.000 202 33501.52 527.79 2286.68 33.59 2014-07-21 22:52:39.000 202 33501.53 527.75 2286.72 33.59 2014-07-21 22:52:40.000 202 33501.42 527.79 2286.67 33.59 2014-07-21 22:52:41.000 202 33501.55 527.80 2286.69 33.59 2014-07-21 22:52:42.000 202 33501.50 527.77 2286.67 33.59 2014-07-21 22:52:42.000 202 33501.52 527.77 2286.74 33.59 2014-07-21 22:52:44.000 202 33501.45 527.82 2286.63 33.59 2014-07-21 22:52:45.000 202 33501.36 527.80 2286.71 33.59 2014-07-21 22:52:46.000 202 33501.55 527.80 2286.63 33.59 2014-07-21 22:52:47.000 202 33501.46 527.82 2286.70 33.59 2014-07-21 22:52:48.000 202 33501.31 527.82 2286.79 33.59 2014-07-21 22:52:49.000 202 33501.47 527.82 2286.56 33.59 2014-07-21 22:52:50.000 202 33501.46 527.84 2286.66 33.59 2014-07-21 22:52:51.000 202 33501.40 527.80 2286.72 33.59 2014-07-21 22:52:52.000 202 33501.44 527.78 2286.68 33.59 2014-07-21 22:52:53.000 202 33501.42 527.82 2286.69 33.59 2014-07-21 22:52:54.000 202 33501.39 527.81 2286.76 33.59 2014-07-21 22:52:55.000 202 33501.35 527.72 2286.69 33.59 2014-07-21 22:52:55.000 202 33501.38 527.82 2286.70 33.59 2014-07-21 22:52:57.000 202 33501.29 527.78 2286.61 33.59 2014-07-21 22:52:58.000 202 33501.40 527.84 2286.74 33.59 2014-07-21 22:52:59.000 202 33501.40 527.82 2286.67 33.59 2014-07-21 22:53:00.000 202 33501.39 527.82 2286.64 33.59 2014-07-21 22:53:01.000 202 33501.39 527.80 2286.77 33.59 2014-07-21 22:53:02.000 202 33501.35 527.85 2286.84 33.59 2014-07-21 22:53:03.000 202 33501.35 527.78 2286.71 33.59 2014-07-21 22:53:04.000 202 33501.33 527.81 2286.76 33.59 2014-07-21 22:53:05.000 202 33501.29 527.83 2286.76 33.59 2014-07-21 22:53:06.000 202 33501.29 527.82 2286.73 33.59 2014-07-21 22:53:07.000 202 33501.29 527.78 2286.76 33.59 2014-07-21 22:53:08.000 202 33501.26 527.82 2286.74 33.59 2014-07-21 22:53:09.000 202 33501.21 527.85 2286.70 33.59 2014-07-21 22:53:10.000 202 33501.40 527.82 2286.72 33.59 2014-07-21 22:53:11.000 202 33501.29 527.83 2286.78 33.59 2014-07-21 22:53:12.000 202 33501.25 527.85 2286.78 33.59 2014-07-21 22:53:13.000 202 33501.35 527.81 2286.75 33.59 2014-07-21 22:53:14.000 202 33501.32 527.82 2286.66 33.59 2014-07-21 22:53:15.000 202 33501.29 527.83 2286.67 33.59 2014-07-21 22:53:16.000 202 33501.40 527.80 2286.73 33.59 2014-07-21 22:53:17.000 202 33501.27 527.84 2286.74 33.59 2014-07-21 22:53:18.000 202 33501.33 527.88 2286.72 33.59 2014-07-21 22:53:19.000 202 33501.26 527.79 2286.66 33.59 2014-07-21 22:53:20.000 202 33501.30 527.85 2286.67 33.59 2014-07-21 22:53:21.000 202 33501.37 527.83 2286.74 33.59 2014-07-21 22:53:22.000 202 33501.34 527.86 2286.71 33.59 2014-07-21 22:53:23.000 202 33501.32 527.88 2286.64 33.59 2014-07-21 22:53:24.000 202 33501.29 527.87 2286.63 33.59 2014-07-21 22:53:25.000 202 33501.35 527.88 2286.68 33.59 2014-07-21 22:53:26.000 202 33501.30 527.85 2286.83 33.59 2014-07-21 22:53:27.000 202 33501.32 527.86 2286.72 33.59 2014-07-21 22:53:28.000 202 33501.28 527.87 2286.66 33.59 2014-07-21 22:53:29.000 202 33501.37 527.84 2286.74 33.59 2014-07-21 22:53:30.000 202 33501.27 527.82 2286.69 33.59 2014-07-21 22:53:31.000 202 33501.34 527.86 2286.64 33.59 2014-07-21 22:53:32.000 202 33501.35 527.83 2286.63 33.59 2014-07-21 22:53:33.000 202 33501.29 527.88 2286.66 33.59 2014-07-21 22:53:34.000 202 33501.35 527.85 2286.73 33.59 2014-07-21 22:53:35.000 202 33501.30 527.82 2286.70 33.59 2014-07-21 22:53:36.000 202 33501.29 527.84 2286.70 33.59 2014-07-21 22:53:36.000 202 33501.32 527.89 2286.67 33.59 2014-07-21 22:53:38.000 202 33501.30 527.85 2286.78 33.59 2014-07-21 22:53:39.000 202 33501.33 527.86 2286.69 33.59 2014-07-21 22:53:40.000 202 33501.30 527.87 2286.66 33.59 2014-07-21 22:53:41.000 202 33501.32 527.89 2286.64 33.59 2014-07-21 22:53:42.000 202 33501.28 527.89 2286.62 33.59 2014-07-21 22:53:43.000 202 33501.37 527.88 2286.78 33.59 2014-07-21 22:53:44.000 202 33501.29 527.89 2286.68 33.59 2014-07-21 22:53:45.000 202 33501.31 527.87 2286.61 33.59 2014-07-21 22:53:46.000 202 33501.29 527.89 2286.63 33.59 2014-07-21 22:53:47.000 202 33501.24 527.89 2286.64 33.59 2014-07-21 22:53:48.000 202 33501.29 527.89 2286.72 33.59 2014-07-21 22:53:49.000 202 33501.33 527.93 2286.71 33.59 2014-07-21 22:53:49.000 202 33501.24 527.92 2286.71 33.59 2014-07-21 22:53:51.000 202 33501.23 527.97 2286.73 33.59 2014-07-21 22:53:52.000 202 33501.32 527.95 2286.70 33.59 2014-07-21 22:53:53.000 202 33501.32 527.97 2286.66 33.59 2014-07-21 22:53:54.000 202 33501.23 527.98 2286.72 33.59 2014-07-21 22:53:55.000 202 33501.21 527.97 2286.73 33.59 2014-07-21 22:53:56.000 202 33501.28 527.92 2286.74 33.59 2014-07-21 22:53:57.000 202 33501.32 527.94 2286.71 33.59 2014-07-21 22:53:58.000 202 33501.36 527.95 2286.76 33.59 2014-07-21 22:53:59.000 202 33501.24 528.00 2286.72 33.59 2014-07-21 22:54:00.000 202 33501.19 528.01 2286.71 33.59 2014-07-21 22:54:01.000 202 33501.23 527.96 2286.76 33.59 2014-07-21 22:54:02.000 202 33501.22 527.98 2286.70 33.59 2014-07-21 22:54:03.000 202 33501.24 527.96 2286.64 33.59 2014-07-21 22:54:04.000 202 33501.23 528.03 2286.69 33.59 2014-07-21 22:54:05.000 202 33501.31 528.00 2286.64 33.59 2014-07-21 22:54:06.000 202 33501.22 528.01 2286.66 33.59 2014-07-21 22:54:07.000 202 33501.27 528.01 2286.83 33.59 2014-07-21 22:54:08.000 202 33501.30 528.00 2286.70 33.59 2014-07-21 22:54:09.000 202 33501.30 528.01 2286.73 33.59 2014-07-21 22:54:10.000 202 33501.23 528.04 2286.68 33.59 2014-07-21 22:54:11.000 202 33501.30 528.02 2286.61 33.59 2014-07-21 22:54:12.000 202 33501.22 528.03 2286.67 33.59 2014-07-21 22:54:13.000 202 33501.33 528.03 2286.65 33.59 2014-07-21 22:54:14.000 202 33501.23 528.01 2286.73 33.59 2014-07-21 22:54:15.000 202 33501.28 528.01 2286.64 33.59 2014-07-21 22:54:16.000 202 33501.20 528.04 2286.68 33.59 2014-07-21 22:54:17.000 202 33501.23 528.03 2286.63 33.59 2014-07-21 22:54:18.000 202 33501.19 528.02 2286.63 33.59 2014-07-21 22:54:19.000 202 33501.29 528.07 2286.73 33.59 2014-07-21 22:54:20.000 202 33501.21 528.04 2286.68 33.59 2014-07-21 22:54:21.000 202 33501.23 528.05 2286.73 33.59 2014-07-21 22:54:22.000 202 33501.23 528.05 2286.67 33.59 2014-07-21 22:54:23.000 202 33501.21 528.10 2286.61 33.59 2014-07-21 22:54:24.000 202 33501.17 528.08 2286.68 33.59 2014-07-21 22:54:25.000 202 33501.18 528.11 2286.67 33.59 2014-07-21 22:54:26.000 202 33501.22 528.05 2286.70 33.59 2014-07-21 22:54:27.000 202 33501.15 528.10 2286.67 33.59 2014-07-21 22:54:28.000 202 33501.19 528.10 2286.68 33.59 2014-07-21 22:54:29.000 202 33501.20 528.08 2286.65 33.59 2014-07-21 22:54:30.000 202 33501.15 528.12 2286.64 33.59 2014-07-21 22:54:30.000 202 33501.17 528.09 2286.72 33.59 2014-07-21 22:54:32.000 202 33501.20 528.14 2286.73 33.59 2014-07-21 22:54:33.000 202 33501.21 528.11 2286.68 33.59 2014-07-21 22:54:34.000 202 33501.07 528.10 2286.75 33.59 2014-07-21 22:54:35.000 202 33501.20 528.09 2286.69 33.59 2014-07-21 22:54:36.000 202 33501.17 528.11 2286.71 33.59 2014-07-21 22:54:37.000 202 33501.15 528.08 2286.76 33.59 2014-07-21 22:54:38.000 202 33501.14 528.11 2286.76 33.59 2014-07-21 22:54:39.000 202 33501.08 528.08 2286.76 33.59 2014-07-21 22:54:40.000 202 33501.17 528.12 2286.64 33.59 2014-07-21 22:54:41.000 202 33501.18 528.12 2286.72 33.59 2014-07-21 22:54:42.000 202 33501.17 528.10 2286.69 33.59 2014-07-21 22:54:43.000 202 33501.22 528.11 2286.72 33.59 2014-07-21 22:54:43.000 202 33501.11 528.06 2286.63 33.59 2014-07-21 22:54:45.000 202 33501.09 528.07 2286.69 33.59 2014-07-21 22:54:46.000 202 33501.12 528.12 2286.71 33.59 2014-07-21 22:54:47.000 202 33501.07 528.12 2286.64 33.59 2014-07-21 22:54:48.000 202 33501.07 528.12 2286.71 33.59 2014-07-21 22:54:49.000 202 33501.09 528.07 2286.72 33.59 2014-07-21 22:54:50.000 202 33501.14 528.11 2286.74 33.59 2014-07-21 22:54:51.000 202 33501.14 528.10 2286.74 33.59 2014-07-21 22:54:52.000 202 33501.12 528.13 2286.72 33.59 2014-07-21 22:54:53.000 202 33501.14 528.12 2286.63 33.59 2014-07-21 22:54:54.000 202 33501.06 528.10 2286.69 33.59 2014-07-21 22:54:55.000 202 33501.07 528.14 2286.68 33.59 2014-07-21 22:54:56.000 202 33501.08 528.12 2286.70 33.59 2014-07-21 22:54:57.000 202 33501.00 528.14 2286.73 33.59 2014-07-21 22:54:58.000 202 33501.09 528.11 2286.72 33.59 2014-07-21 22:54:59.000 202 33501.07 528.16 2286.75 33.59 2014-07-21 22:55:00.000 202 33501.04 528.14 2286.67 33.59 2014-07-21 22:55:01.000 202 33501.05 528.14 2286.72 33.59 2014-07-21 22:55:02.000 202 33501.07 528.16 2286.70 33.59 2014-07-21 22:55:03.000 202 33501.09 528.12 2286.63 33.60 2014-07-21 22:55:04.000 202 33500.93 528.15 2286.75 33.59 2014-07-21 22:55:05.000 202 33501.00 528.13 2286.76 33.59 2014-07-21 22:55:06.000 202 33501.08 528.19 2286.71 33.59 2014-07-21 22:55:07.000 202 33500.96 528.14 2286.73 33.59 2014-07-21 22:55:08.000 202 33501.07 528.17 2286.78 33.59 2014-07-21 22:55:09.000 202 33501.06 528.21 2286.69 33.59 2014-07-21 22:55:10.000 202 33501.02 528.17 2286.67 33.59 2014-07-21 22:55:11.000 202 33501.14 528.11 2286.75 33.59 2014-07-21 22:55:12.000 202 33501.04 528.17 2286.67 33.59 2014-07-21 22:55:13.000 202 33500.99 528.16 2286.66 33.59 2014-07-21 22:55:14.000 202 33500.97 528.17 2286.72 33.59 2014-07-21 22:55:15.000 202 33501.01 528.21 2286.68 33.59 2014-07-21 22:55:16.000 202 33501.10 528.18 2286.70 33.59 2014-07-21 22:55:17.000 202 33500.89 528.17 2286.67 33.59 2014-07-21 22:55:18.000 202 33501.01 528.17 2286.73 33.59 2014-07-21 22:55:19.000 202 33500.98 528.15 2286.74 33.59 2014-07-21 22:55:20.000 202 33500.93 528.20 2286.63 33.59 2014-07-21 22:55:21.000 202 33500.94 528.18 2286.64 33.59 2014-07-21 22:55:22.000 202 33500.99 528.18 2286.73 33.59 2014-07-21 22:55:23.000 202 33500.97 528.15 2286.71 33.59 2014-07-21 22:55:24.000 202 33501.00 528.18 2286.80 33.60 2014-07-21 22:55:24.000 202 33500.95 528.19 2286.75 33.59 2014-07-21 22:55:26.000 202 33500.85 528.19 2286.66 33.59 2014-07-21 22:55:27.000 202 33500.93 528.25 2286.72 33.59 2014-07-21 22:55:28.000 202 33500.94 528.17 2286.68 33.59 2014-07-21 22:55:29.000 202 33500.92 528.17 2286.71 33.59 2014-07-21 22:55:30.000 202 33500.98 528.17 2286.69 33.59 2014-07-21 22:55:31.000 202 33500.89 528.15 2286.72 33.59 2014-07-21 22:55:32.000 202 33500.83 528.18 2286.73 33.59 2014-07-21 22:55:33.000 202 33500.94 528.22 2286.73 33.59 2014-07-21 22:55:34.000 202 33500.99 528.20 2286.70 33.59 2014-07-21 22:55:35.000 202 33500.98 528.21 2286.73 33.59 2014-07-21 22:55:36.000 202 33500.90 528.22 2286.76 33.60 2014-07-21 22:55:37.000 202 33500.93 528.24 2286.73 33.59 2014-07-21 22:55:37.000 202 33500.87 528.19 2286.71 33.59 2014-07-21 22:55:39.000 202 33500.94 528.19 2286.80 33.60 2014-07-21 22:55:40.000 202 33500.92 528.19 2286.66 33.60 2014-07-21 22:55:41.000 202 33500.90 528.20 2286.80 33.60 2014-07-21 22:55:42.000 202 33500.89 528.15 2286.68 33.59 2014-07-21 22:55:43.000 202 33500.90 528.19 2286.72 33.59 2014-07-21 22:55:44.000 202 33500.92 528.23 2286.72 33.59 2014-07-21 22:55:45.000 202 33500.86 528.22 2286.74 33.59 2014-07-21 22:55:46.000 202 33500.89 528.20 2286.82 33.59 2014-07-21 22:55:47.000 202 33500.87 528.20 2286.76 33.59 2014-07-21 22:55:48.000 202 33500.94 528.23 2286.76 33.59 2014-07-21 22:55:49.000 202 33500.89 528.18 2286.73 33.60 2014-07-21 22:55:50.000 202 33500.84 528.25 2286.80 33.60 2014-07-21 22:55:51.000 202 33500.83 528.25 2286.79 33.59 2014-07-21 22:55:52.000 202 33500.91 528.27 2286.77 33.60 2014-07-21 22:55:53.000 202 33500.78 528.25 2286.79 33.60 2014-07-21 22:55:54.000 202 33500.92 528.25 2286.72 33.59 2014-07-21 22:55:55.000 202 33500.83 528.23 2286.72 33.59 2014-07-21 22:55:56.000 202 33500.80 528.28 2286.79 33.60 2014-07-21 22:55:57.000 202 33500.92 528.23 2286.80 33.60 2014-07-21 22:55:58.000 202 33500.92 528.19 2286.66 33.60 2014-07-21 22:55:59.000 202 33500.77 528.24 2286.73 33.59 2014-07-21 22:56:00.000 202 33500.82 528.28 2286.74 33.60 2014-07-21 22:56:01.000 202 33500.79 528.26 2286.78 33.60 2014-07-21 22:56:02.000 202 33500.86 528.24 2286.78 33.60 2014-07-21 22:56:03.000 202 33500.83 528.27 2286.73 33.60 2014-07-21 22:56:04.000 202 33500.86 528.27 2286.70 33.59 2014-07-21 22:56:05.000 202 33500.90 528.26 2286.78 33.59 2014-07-21 22:56:06.000 202 33500.79 528.26 2286.77 33.59 2014-07-21 22:56:07.000 202 33500.81 528.27 2286.74 33.59 2014-07-21 22:56:08.000 202 33500.81 528.28 2286.72 33.60 2014-07-21 22:56:09.000 202 33500.77 528.27 2286.72 33.60 2014-07-21 22:56:10.000 202 33500.71 528.27 2286.68 33.60 2014-07-21 22:56:11.000 202 33500.72 528.24 2286.77 33.60 2014-07-21 22:56:12.000 202 33500.78 528.27 2286.74 33.60 2014-07-21 22:56:13.000 202 33500.72 528.25 2286.70 33.60 2014-07-21 22:56:14.000 202 33500.84 528.28 2286.74 33.60 2014-07-21 22:56:15.000 202 33500.81 528.34 2286.79 33.60 2014-07-21 22:56:16.000 202 33500.77 528.27 2286.76 33.60 2014-07-21 22:56:17.000 202 33500.80 528.26 2286.78 33.60 2014-07-21 22:56:18.000 202 33500.86 528.28 2286.67 33.60 2014-07-21 22:56:18.000 202 33500.84 528.29 2286.72 33.60 2014-07-21 22:56:20.000 202 33500.79 528.25 2286.73 33.60 2014-07-21 22:56:21.000 202 33500.76 528.30 2286.73 33.60 2014-07-21 22:56:22.000 202 33500.80 528.32 2286.75 33.60 2014-07-21 22:56:23.000 202 33500.80 528.28 2286.66 33.60 2014-07-21 22:56:24.000 202 33500.77 528.28 2286.67 33.60 2014-07-21 22:56:25.000 202 33500.86 528.26 2286.63 33.60 2014-07-21 22:56:26.000 202 33500.81 528.30 2286.74 33.60 2014-07-21 22:56:27.000 202 33500.86 528.30 2286.69 33.60 2014-07-21 22:56:28.000 202 33500.77 528.29 2286.80 33.60 2014-07-21 22:56:29.000 202 33500.81 528.30 2286.69 33.60 2014-07-21 22:56:30.000 202 33500.91 528.29 2286.66 33.60 2014-07-21 22:56:31.000 202 33500.80 528.27 2286.74 33.60 2014-07-21 22:56:31.000 202 33500.88 528.34 2286.69 33.60 2014-07-21 22:56:33.000 202 33500.86 528.30 2286.81 33.60 2014-07-21 22:56:34.000 202 33500.83 528.31 2286.71 33.60 2014-07-21 22:56:35.000 202 33500.83 528.30 2286.80 33.60 2014-07-21 22:56:36.000 202 33500.85 528.29 2286.71 33.60 2014-07-21 22:56:37.000 202 33500.83 528.26 2286.68 33.60 2014-07-21 22:56:38.000 202 33500.75 528.26 2286.76 33.60 2014-07-21 22:56:39.000 202 33500.87 528.28 2286.70 33.60 2014-07-21 22:56:40.000 202 33500.83 528.32 2286.76 33.60 2014-07-21 22:56:41.000 202 33500.87 528.32 2286.68 33.60 2014-07-21 22:56:42.000 202 33500.77 528.28 2286.73 33.60 2014-07-21 22:56:43.000 202 33500.80 528.29 2286.67 33.60 2014-07-21 22:56:44.000 202 33500.85 528.28 2286.73 33.60 2014-07-21 22:56:45.000 202 33500.84 528.29 2286.75 33.60 2014-07-21 22:56:46.000 202 33500.77 528.27 2286.70 33.60 2014-07-21 22:56:47.000 202 33500.89 528.28 2286.66 33.60 2014-07-21 22:56:48.000 202 33500.80 528.33 2286.72 33.60 2014-07-21 22:56:49.000 202 33500.80 528.30 2286.66 33.60 2014-07-21 22:56:50.000 202 33500.83 528.28 2286.78 33.60 2014-07-21 22:56:51.000 202 33500.87 528.29 2286.73 33.60 2014-07-21 22:56:52.000 202 33500.80 528.29 2286.61 33.60 2014-07-21 22:56:53.000 202 33500.83 528.28 2286.70 33.60 2014-07-21 22:56:54.000 202 33500.89 528.33 2286.67 33.60 2014-07-21 22:56:55.000 202 33500.87 528.32 2286.72 33.60 2014-07-21 22:56:56.000 202 33500.80 528.30 2286.67 33.60 2014-07-21 22:56:57.000 202 33500.81 528.30 2286.68 33.60 2014-07-21 22:56:58.000 202 33500.80 528.28 2286.68 33.60 2014-07-21 22:56:59.000 202 33500.78 528.29 2286.72 33.60 2014-07-21 22:57:00.000 202 33500.85 528.27 2286.72 33.60 2014-07-21 22:57:01.000 202 33500.84 528.28 2286.74 33.60 2014-07-21 22:57:02.000 202 33500.78 528.33 2286.74 33.60 2014-07-21 22:57:03.000 202 33500.86 528.29 2286.64 33.60 2014-07-21 22:57:04.000 202 33500.83 528.30 2286.70 33.60 2014-07-21 22:57:05.000 202 33500.74 528.29 2286.70 33.60 2014-07-21 22:57:06.000 202 33500.76 528.27 2286.71 33.60 2014-07-21 22:57:07.000 202 33500.79 528.26 2286.70 33.60 2014-07-21 22:57:08.000 202 33500.83 528.29 2286.74 33.60 2014-07-21 22:57:09.000 202 33500.78 528.28 2286.79 33.60 2014-07-21 22:57:10.000 202 33500.81 528.27 2286.69 33.60 2014-07-21 22:57:11.000 202 33500.75 528.26 2286.63 33.60 2014-07-21 22:57:12.000 202 33500.80 528.31 2286.70 33.60 2014-07-21 22:57:12.000 202 33500.84 528.33 2286.70 33.60 2014-07-21 22:57:14.000 202 33500.76 528.30 2286.58 33.60 2014-07-21 22:57:15.000 202 33500.83 528.28 2286.71 33.60 2014-07-21 22:57:16.000 202 33500.81 528.28 2286.66 33.60 2014-07-21 22:57:17.000 202 33500.81 528.29 2286.62 33.60 2014-07-21 22:57:18.000 202 33500.81 528.24 2286.63 33.60 2014-07-21 22:57:19.000 202 33500.77 528.28 2286.68 33.60 2014-07-21 22:57:20.000 202 33500.75 528.32 2286.67 33.60 2014-07-21 22:57:21.000 202 33500.72 528.34 2286.64 33.60 2014-07-21 22:57:22.000 202 33500.80 528.32 2286.76 33.60 2014-07-21 22:57:23.000 202 33500.75 528.27 2286.82 33.60 2014-07-21 22:57:24.000 202 33500.79 528.29 2286.65 33.60 2014-07-21 22:57:25.000 202 33500.72 528.28 2286.66 33.60 2014-07-21 22:57:25.000 202 33500.76 528.32 2286.68 33.60 2014-07-21 22:57:27.000 202 33500.68 528.27 2286.72 33.60 2014-07-21 22:57:28.000 202 33500.61 528.32 2286.67 33.60 2014-07-21 22:57:29.000 202 33500.77 528.32 2286.66 33.60 2014-07-21 22:57:30.000 202 33500.77 528.38 2286.65 33.60 2014-07-21 22:57:31.000 202 33500.79 528.32 2286.71 33.60 2014-07-21 22:57:32.000 202 33500.62 528.33 2286.63 33.60 2014-07-21 22:57:33.000 202 33500.72 528.26 2286.67 33.60 2014-07-21 22:57:34.000 202 33500.68 528.29 2286.73 33.60 2014-07-21 22:57:35.000 202 33500.61 528.26 2286.74 33.60 2014-07-21 22:57:36.000 202 33500.61 528.33 2286.64 33.60 2014-07-21 22:57:37.000 202 33500.66 528.32 2286.72 33.60 2014-07-21 22:57:38.000 202 33500.71 528.29 2286.68 33.60 2014-07-21 22:57:39.000 202 33500.64 528.32 2286.68 33.60 2014-07-21 22:57:40.000 202 33500.64 528.34 2286.60 33.60 2014-07-21 22:57:41.000 202 33500.62 528.31 2286.74 33.60 2014-07-21 22:57:42.000 202 33500.62 528.32 2286.68 33.60 2014-07-21 22:57:43.000 202 33500.59 528.29 2286.73 33.60 2014-07-21 22:57:44.000 202 33500.65 528.30 2286.68 33.60 2014-07-21 22:57:45.000 202 33500.67 528.37 2286.66 33.60 2014-07-21 22:57:46.000 202 33500.67 528.32 2286.70 33.60 2014-07-21 22:57:47.000 202 33500.65 528.35 2286.77 33.60 2014-07-21 22:57:48.000 202 33500.74 528.35 2286.65 33.60 2014-07-21 22:57:49.000 202 33500.63 528.34 2286.66 33.60 2014-07-21 22:57:50.000 202 33500.63 528.34 2286.70 33.60 2014-07-21 22:57:51.000 202 33500.61 528.36 2286.63 33.60 2014-07-21 22:57:52.000 202 33500.71 528.35 2286.77 33.60 2014-07-21 22:57:53.000 202 33500.56 528.38 2286.76 33.60 2014-07-21 22:57:54.000 202 33500.63 528.37 2286.70 33.60 2014-07-21 22:57:55.000 202 33500.67 528.36 2286.66 33.60 2014-07-21 22:57:56.000 202 33500.61 528.33 2286.58 33.60 2014-07-21 22:57:57.000 202 33500.58 528.34 2286.65 33.60 2014-07-21 22:57:58.000 202 33500.53 528.34 2286.69 33.60 2014-07-21 22:57:59.000 202 33500.75 528.35 2286.59 33.60 2014-07-21 22:58:00.000 202 33500.65 528.34 2286.69 33.60 2014-07-21 22:58:01.000 202 33500.62 528.35 2286.67 33.60 2014-07-21 22:58:02.000 202 33500.59 528.38 2286.73 33.60 2014-07-21 22:58:03.000 202 33500.63 528.36 2286.73 33.60 2014-07-21 22:58:04.000 202 33500.56 528.29 2286.74 33.60 2014-07-21 22:58:05.000 202 33500.52 528.36 2286.68 33.60 2014-07-21 22:58:06.000 202 33500.61 528.36 2286.74 33.60 2014-07-21 22:58:06.000 202 33500.58 528.38 2286.67 33.60 2014-07-21 22:58:08.000 202 33500.57 528.40 2286.72 33.60 2014-07-21 22:58:09.000 202 33500.64 528.39 2286.64 33.60 2014-07-21 22:58:10.000 202 33500.62 528.37 2286.70 33.60 2014-07-21 22:58:11.000 202 33500.65 528.40 2286.62 33.60 2014-07-21 22:58:12.000 202 33500.64 528.37 2286.67 33.60 2014-07-21 22:58:13.000 202 33500.58 528.39 2286.63 33.60 2014-07-21 22:58:14.000 202 33500.62 528.46 2286.76 33.60 2014-07-21 22:58:15.000 202 33500.62 528.41 2286.74 33.60 2014-07-21 22:58:16.000 202 33500.61 528.42 2286.56 33.60 2014-07-21 22:58:17.000 202 33500.68 528.44 2286.69 33.60 2014-07-21 22:58:18.000 202 33500.68 528.41 2286.74 33.60 2014-07-21 22:58:19.000 202 33500.74 528.38 2286.69 33.60 2014-07-21 22:58:19.000 202 33500.59 528.38 2286.65 33.60 2014-07-21 22:58:21.000 202 33500.57 528.41 2286.70 33.60 2014-07-21 22:58:22.000 202 33500.65 528.40 2286.67 33.60 2014-07-21 22:58:23.000 202 33500.64 528.43 2286.76 33.60 2014-07-21 22:58:24.000 202 33500.62 528.44 2286.60 33.60 2014-07-21 22:58:25.000 202 33500.62 528.42 2286.59 33.60 2014-07-21 22:58:26.000 202 33500.64 528.43 2286.69 33.60 2014-07-21 22:58:27.000 202 33500.59 528.44 2286.70 33.60 2014-07-21 22:58:28.000 202 33500.63 528.43 2286.62 33.60 2014-07-21 22:58:29.000 202 33500.64 528.41 2286.70 33.60 2014-07-21 22:58:30.000 202 33500.67 528.43 2286.68 33.60 2014-07-21 22:58:31.000 202 33500.56 528.46 2286.65 33.60 2014-07-21 22:58:32.000 202 33500.61 528.47 2286.76 33.60 2014-07-21 22:58:33.000 202 33500.64 528.44 2286.68 33.60 2014-07-21 22:58:34.000 202 33500.56 528.44 2286.67 33.60 2014-07-21 22:58:35.000 202 33500.70 528.51 2286.59 33.60 2014-07-21 22:58:36.000 202 33500.66 528.42 2286.71 33.60 2014-07-21 22:58:37.000 202 33500.55 528.45 2286.67 33.60 2014-07-21 22:58:38.000 202 33500.59 528.51 2286.71 33.60 2014-07-21 22:58:39.000 202 33500.56 528.44 2286.65 33.60 2014-07-21 22:58:40.000 202 33500.61 528.43 2286.60 33.60 2014-07-21 22:58:41.000 202 33500.62 528.44 2286.70 33.60 2014-07-21 22:58:42.000 202 33500.62 528.45 2286.66 33.60 2014-07-21 22:58:43.000 202 33500.62 528.40 2286.67 33.60 2014-07-21 22:58:44.000 202 33500.69 528.45 2286.67 33.60 2014-07-21 22:58:45.000 202 33500.62 528.46 2286.66 33.60 2014-07-21 22:58:46.000 202 33500.66 528.41 2286.68 33.60 2014-07-21 22:58:47.000 202 33500.68 528.41 2286.64 33.60 2014-07-21 22:58:48.000 202 33500.62 528.42 2286.59 33.60 2014-07-21 22:58:49.000 202 33500.60 528.45 2286.58 33.60 2014-07-21 22:58:50.000 202 33500.59 528.48 2286.68 33.60 2014-07-21 22:58:51.000 202 33500.67 528.44 2286.68 33.60 2014-07-21 22:58:52.000 202 33500.64 528.48 2286.59 33.60 2014-07-21 22:58:53.000 202 33500.58 528.50 2286.60 33.60 2014-07-21 22:58:54.000 202 33500.70 528.49 2286.63 33.60 2014-07-21 22:58:55.000 202 33500.61 528.50 2286.63 33.60 2014-07-21 22:58:56.000 202 33500.69 528.50 2286.74 33.60 2014-07-21 22:58:57.000 202 33500.65 528.45 2286.65 33.60 2014-07-21 22:58:58.000 202 33500.62 528.49 2286.61 33.60 2014-07-21 22:58:59.000 202 33500.68 528.51 2286.58 33.60 2014-07-21 22:59:00.000 202 33500.70 528.51 2286.55 33.60 2014-07-21 22:59:00.000 202 33500.68 528.52 2286.60 33.60 2014-07-21 22:59:02.000 202 33500.69 528.51 2286.65 33.60 2014-07-21 22:59:03.000 202 33500.62 528.50 2286.67 33.60 2014-07-21 22:59:04.000 202 33500.58 528.52 2286.54 33.60 2014-07-21 22:59:05.000 202 33500.70 528.50 2286.61 33.60 2014-07-21 22:59:06.000 202 33500.68 528.49 2286.55 33.60 2014-07-21 22:59:07.000 202 33500.67 528.50 2286.57 33.60 2014-07-21 22:59:08.000 202 33500.59 528.54 2286.61 33.60 2014-07-21 22:59:09.000 202 33500.61 528.51 2286.67 33.60 2014-07-21 22:59:10.000 202 33500.69 528.52 2286.64 33.60 2014-07-21 22:59:11.000 202 33500.53 528.54 2286.61 33.60 2014-07-21 22:59:12.000 202 33500.71 528.50 2286.62 33.60 2014-07-21 22:59:13.000 202 33500.58 528.49 2286.61 33.60 2014-07-21 22:59:13.000 202 33500.60 528.52 2286.61 33.60 2014-07-21 22:59:15.000 202 33500.73 528.51 2286.61 33.60 2014-07-21 22:59:16.000 202 33500.61 528.48 2286.61 33.60 2014-07-21 22:59:17.000 202 33500.61 528.53 2286.57 33.60 2014-07-21 22:59:18.000 202 33500.67 528.51 2286.61 33.60 2014-07-21 22:59:19.000 202 33500.65 528.55 2286.60 33.60 2014-07-21 22:59:20.000 202 33500.59 528.54 2286.68 33.60 2014-07-21 22:59:21.000 202 33500.61 528.56 2286.61 33.60 2014-07-21 22:59:22.000 202 33500.67 528.57 2286.61 33.60 2014-07-21 22:59:23.000 202 33500.71 528.54 2286.65 33.60 2014-07-21 22:59:24.000 202 33500.62 528.53 2286.61 33.60 2014-07-21 22:59:25.000 202 33500.66 528.54 2286.55 33.60 2014-07-21 22:59:26.000 202 33500.62 528.51 2286.68 33.60 2014-07-21 22:59:27.000 202 33500.68 528.54 2286.61 33.60 2014-07-21 22:59:28.000 202 33500.63 528.55 2286.61 33.60 2014-07-21 22:59:29.000 202 33500.68 528.60 2286.51 33.60 2014-07-21 22:59:30.000 202 33500.52 528.54 2286.64 33.60 2014-07-21 22:59:31.000 202 33500.59 528.53 2286.61 33.60 2014-07-21 22:59:32.000 202 33500.67 528.58 2286.61 33.60 2014-07-21 22:59:33.000 202 33500.61 528.61 2286.64 33.60 2014-07-21 22:59:34.000 202 33500.67 528.60 2286.54 33.60 2014-07-21 22:59:35.000 202 33500.70 528.57 2286.60 33.60 2014-07-21 22:59:36.000 202 33500.68 528.57 2286.60 33.60 2014-07-21 22:59:37.000 202 33500.66 528.57 2286.64 33.60 2014-07-21 22:59:38.000 202 33500.71 528.58 2286.67 33.60 2014-07-21 22:59:39.000 202 33500.69 528.56 2286.57 33.60 2014-07-21 22:59:40.000 202 33500.80 528.63 2286.61 33.60 2014-07-21 22:59:41.000 202 33500.67 528.59 2286.60 33.60 2014-07-21 22:59:42.000 202 33500.64 528.62 2286.58 33.60 2014-07-21 22:59:43.000 202 33500.61 528.58 2286.57 33.60 2014-07-21 22:59:44.000 202 33500.71 528.60 2286.60 33.60 2014-07-21 22:59:45.000 202 33500.71 528.61 2286.61 33.60 2014-07-21 22:59:46.000 202 33500.64 528.63 2286.72 33.60 2014-07-21 22:59:47.000 202 33500.73 528.64 2286.68 33.60 2014-07-21 22:59:48.000 202 33500.58 528.60 2286.60 33.60 2014-07-21 22:59:49.000 202 33500.69 528.62 2286.62 33.60 2014-07-21 22:59:50.000 202 33500.67 528.62 2286.69 33.60 2014-07-21 22:59:51.000 202 33500.69 528.64 2286.58 33.60 2014-07-21 22:59:52.000 202 33500.59 528.62 2286.61 33.60 2014-07-21 22:59:53.000 202 33500.74 528.65 2286.62 33.60 2014-07-21 22:59:54.000 202 33500.71 528.63 2286.54 33.60 2014-07-21 22:59:54.000 202 33500.72 528.63 2286.59 33.60 2014-07-21 22:59:56.000 202 33500.69 528.64 2286.63 33.60 2014-07-21 22:59:57.000 202 33500.72 528.69 2286.58 33.60 2014-07-21 22:59:58.000 202 33500.67 528.68 2286.57 33.60 2014-07-21 22:59:59.000 202 33500.80 528.69 2286.53 33.60 2014-07-21 23:00:00.000 202 33500.64 528.62 2286.64 33.60 2014-07-21 23:00:01.000 202 33500.79 528.65 2286.63 33.60 2014-07-21 23:00:02.000 202 33500.72 528.69 2286.67 33.60 2014-07-21 23:00:03.000 202 33500.74 528.71 2286.64 33.60 2014-07-21 23:00:04.000 202 33500.62 528.69 2286.58 33.60 2014-07-21 23:00:05.000 202 33500.67 528.70 2286.60 33.60 2014-07-21 23:00:06.000 202 33500.70 528.68 2286.60 33.60 2014-07-21 23:00:07.000 202 33500.69 528.68 2286.62 33.60 2014-07-21 23:00:07.000 202 33500.74 528.71 2286.66 33.60 2014-07-21 23:00:09.000 202 33500.66 528.72 2286.64 33.60 2014-07-21 23:00:10.000 202 33500.59 528.70 2286.56 33.60 2014-07-21 23:00:11.000 202 33500.68 528.70 2286.64 33.60 2014-07-21 23:00:12.000 202 33500.63 528.70 2286.64 33.60 2014-07-21 23:00:13.000 202 33500.68 528.70 2286.63 33.60 2014-07-21 23:00:14.000 202 33500.68 528.70 2286.57 33.60 2014-07-21 23:00:15.000 202 33500.65 528.71 2286.56 33.60 2014-07-21 23:00:16.000 202 33500.64 528.72 2286.66 33.60 2014-07-21 23:00:17.000 202 33500.67 528.74 2286.54 33.60 2014-07-21 23:00:18.000 202 33500.65 528.72 2286.62 33.60 2014-07-21 23:00:19.000 202 33500.75 528.70 2286.59 33.60 2014-07-21 23:00:20.000 202 33500.64 528.73 2286.59 33.60 2014-07-21 23:00:21.000 202 33500.67 528.73 2286.56 33.60 2014-07-21 23:00:22.000 202 33500.81 528.71 2286.60 33.60 2014-07-21 23:00:23.000 202 33500.74 528.72 2286.57 33.60 2014-07-21 23:00:24.000 202 33500.70 528.72 2286.55 33.60 2014-07-21 23:00:25.000 202 33500.70 528.74 2286.62 33.60 2014-07-21 23:00:26.000 202 33500.67 528.76 2286.64 33.60 2014-07-21 23:00:27.000 202 33500.73 528.71 2286.60 33.60 2014-07-21 23:00:28.000 202 33500.76 528.75 2286.63 33.60 2014-07-21 23:00:29.000 202 33500.63 528.73 2286.65 33.60 2014-07-21 23:00:30.000 202 33500.73 528.80 2286.63 33.60 2014-07-21 23:00:31.000 202 33500.62 528.78 2286.58 33.60 2014-07-21 23:00:32.000 202 33500.65 528.78 2286.58 33.60 2014-07-21 23:00:33.000 202 33500.68 528.74 2286.54 33.60 2014-07-21 23:00:34.000 202 33500.65 528.70 2286.60 33.60 2014-07-21 23:00:35.000 202 33500.65 528.79 2286.59 33.60 2014-07-21 23:00:36.000 202 33500.63 528.76 2286.60 33.60 2014-07-21 23:00:37.000 202 33500.64 528.72 2286.55 33.60 2014-07-21 23:00:38.000 202 33500.61 528.74 2286.65 33.60 2014-07-21 23:00:39.000 202 33500.74 528.79 2286.60 33.60 2014-07-21 23:00:40.000 202 33500.67 528.73 2286.61 33.60 2014-07-21 23:00:41.000 202 33500.56 528.75 2286.58 33.60 2014-07-21 23:00:42.000 202 33500.68 528.78 2286.60 33.60 2014-07-21 23:00:43.000 202 33500.62 528.79 2286.60 33.60 2014-07-21 23:00:44.000 202 33500.67 528.81 2286.64 33.60 2014-07-21 23:00:45.000 202 33500.57 528.79 2286.61 33.60 2014-07-21 23:00:46.000 202 33500.56 528.78 2286.67 33.60 2014-07-21 23:00:47.000 202 33500.68 528.76 2286.64 33.60 2014-07-21 23:00:48.000 202 33500.65 528.76 2286.60 33.60 2014-07-21 23:00:48.000 202 33500.69 528.75 2286.60 33.60 2014-07-21 23:00:50.000 202 33500.70 528.80 2286.57 33.60 2014-07-21 23:00:51.000 202 33500.67 528.75 2286.59 33.60 2014-07-21 23:00:52.000 202 33500.62 528.77 2286.63 33.60 2014-07-21 23:00:53.000 202 33500.62 528.78 2286.60 33.60 2014-07-21 23:00:54.000 202 33500.67 528.79 2286.62 33.60 2014-07-21 23:00:55.000 202 33500.72 528.77 2286.64 33.60 2014-07-21 23:00:56.000 202 33500.71 528.75 2286.63 33.60 2014-07-21 23:00:57.000 202 33500.62 528.78 2286.67 33.60 2014-07-21 23:00:58.000 202 33500.74 528.78 2286.60 33.60 2014-07-21 23:00:59.000 202 33500.73 528.83 2286.59 33.60 2014-07-21 23:01:00.000 202 33500.60 528.76 2286.60 33.60 2014-07-21 23:01:01.000 202 33500.69 528.74 2286.57 33.60 2014-07-21 23:01:01.000 202 33500.63 528.77 2286.66 33.60 2014-07-21 23:01:03.000 202 33500.70 528.75 2286.59 33.60 2014-07-21 23:01:04.000 202 33500.61 528.77 2286.64 33.60 2014-07-21 23:01:05.000 202 33500.67 528.79 2286.57 33.60 2014-07-21 23:01:06.000 202 33500.68 528.79 2286.55 33.60 2014-07-21 23:01:07.000 202 33500.68 528.77 2286.55 33.60 2014-07-21 23:01:08.000 202 33500.68 528.79 2286.78 33.60 2014-07-21 23:01:09.000 202 33500.68 528.79 2286.61 33.60 2014-07-21 23:01:10.000 202 33500.67 528.79 2286.61 33.60 2014-07-21 23:01:11.000 202 33500.60 528.79 2286.60 33.60 2014-07-21 23:01:12.000 202 33500.69 528.82 2286.62 33.60 2014-07-21 23:01:13.000 202 33500.69 528.81 2286.61 33.60 2014-07-21 23:01:14.000 202 33500.58 528.79 2286.65 33.60 2014-07-21 23:01:15.000 202 33500.67 528.81 2286.59 33.60 2014-07-21 23:01:16.000 202 33500.76 528.78 2286.64 33.60 2014-07-21 23:01:17.000 202 33500.67 528.84 2286.66 33.60 2014-07-21 23:01:18.000 202 33500.68 528.83 2286.61 33.60 2014-07-21 23:01:19.000 202 33500.68 528.82 2286.61 33.60 2014-07-21 23:01:20.000 202 33500.71 528.78 2286.50 33.60 2014-07-21 23:01:21.000 202 33500.64 528.79 2286.60 33.60 2014-07-21 23:01:22.000 202 33500.64 528.82 2286.60 33.60 2014-07-21 23:01:23.000 202 33500.67 528.83 2286.55 33.60 2014-07-21 23:01:24.000 202 33500.72 528.84 2286.56 33.60 2014-07-21 23:01:25.000 202 33500.68 528.84 2286.61 33.60 2014-07-21 23:01:26.000 202 33500.66 528.84 2286.63 33.60 2014-07-21 23:01:27.000 202 33500.69 528.83 2286.56 33.60 2014-07-21 23:01:28.000 202 33500.58 528.82 2286.54 33.60 2014-07-21 23:01:29.000 202 33500.70 528.84 2286.62 33.60 2014-07-21 23:01:30.000 202 33500.78 528.85 2286.52 33.60 2014-07-21 23:01:31.000 202 33500.69 528.87 2286.48 33.60 2014-07-21 23:01:32.000 202 33500.73 528.80 2286.58 33.60 2014-07-21 23:01:33.000 202 33500.64 528.86 2286.57 33.60 2014-07-21 23:01:34.000 202 33500.64 528.82 2286.62 33.60 2014-07-21 23:01:35.000 202 33500.67 528.84 2286.55 33.60 2014-07-21 23:01:36.000 202 33500.74 528.87 2286.49 33.60 2014-07-21 23:01:37.000 202 33500.72 528.88 2286.45 33.60 2014-07-21 23:01:38.000 202 33500.72 528.84 2286.51 33.60 2014-07-21 23:01:39.000 202 33500.71 528.86 2286.65 33.60 2014-07-21 23:01:40.000 202 33500.72 528.83 2286.58 33.60 2014-07-21 23:01:41.000 202 33500.69 528.86 2286.57 33.60 2014-07-21 23:01:42.000 202 33500.77 528.86 2286.54 33.60 2014-07-21 23:01:42.000 202 33500.71 528.88 2286.61 33.60 2014-07-21 23:01:44.000 202 33500.68 528.86 2286.58 33.60 2014-07-21 23:01:45.000 202 33500.74 528.83 2286.53 33.60 2014-07-21 23:01:46.000 202 33500.71 528.81 2286.64 33.60 2014-07-21 23:01:47.000 202 33500.74 528.88 2286.57 33.60 2014-07-21 23:01:48.000 202 33500.70 528.87 2286.61 33.60 2014-07-21 23:01:49.000 202 33500.71 528.86 2286.60 33.60 2014-07-21 23:01:50.000 202 33500.83 528.83 2286.66 33.60 2014-07-21 23:01:51.000 202 33500.76 528.88 2286.55 33.60 2014-07-21 23:01:52.000 202 33500.69 528.87 2286.64 33.60 2014-07-21 23:01:53.000 202 33500.77 528.84 2286.60 33.60 2014-07-21 23:01:54.000 202 33500.74 528.84 2286.59 33.60 2014-07-21 23:01:55.000 202 33500.73 528.86 2286.49 33.60 2014-07-21 23:01:55.000 202 33500.75 528.87 2286.54 33.60 2014-07-21 23:01:57.000 202 33500.74 528.84 2286.56 33.60 2014-07-21 23:01:58.000 202 33500.67 528.88 2286.63 33.60 2014-07-21 23:01:59.000 202 33500.71 528.87 2286.62 33.60 2014-07-21 23:02:00.000 202 33500.77 528.86 2286.58 33.60 2014-07-21 23:02:01.000 202 33500.75 528.86 2286.55 33.60 2014-07-21 23:02:02.000 202 33500.78 528.90 2286.51 33.60 2014-07-21 23:02:03.000 202 33500.69 528.88 2286.58 33.60 2014-07-21 23:02:04.000 202 33500.71 528.86 2286.55 33.60 2014-07-21 23:02:05.000 202 33500.70 528.90 2286.53 33.60 2014-07-21 23:02:06.000 202 33500.70 528.87 2286.51 33.60 2014-07-21 23:02:07.000 202 33500.70 528.87 2286.48 33.60 2014-07-21 23:02:08.000 202 33500.77 528.93 2286.60 33.60 2014-07-21 23:02:09.000 202 33500.72 528.91 2286.62 33.60 2014-07-21 23:02:10.000 202 33500.86 528.91 2286.57 33.60 2014-07-21 23:02:11.000 202 33500.69 528.87 2286.57 33.60 2014-07-21 23:02:12.000 202 33500.80 528.87 2286.57 33.60 2014-07-21 23:02:13.000 202 33500.71 528.88 2286.60 33.60 2014-07-21 23:02:14.000 202 33500.75 528.89 2286.52 33.60 2014-07-21 23:02:15.000 202 33500.66 528.86 2286.49 33.60 2014-07-21 23:02:16.000 202 33500.79 528.88 2286.64 33.60 2014-07-21 23:02:17.000 202 33500.61 528.89 2286.60 33.60 2014-07-21 23:02:18.000 202 33500.83 528.81 2286.57 33.60 2014-07-21 23:02:19.000 202 33500.78 528.84 2286.52 33.60 2014-07-21 23:02:20.000 202 33500.74 528.91 2286.49 33.60 2014-07-21 23:02:21.000 202 33500.72 528.91 2286.59 33.60 2014-07-21 23:02:22.000 202 33500.81 528.86 2286.58 33.60 2014-07-21 23:02:23.000 202 33500.72 528.86 2286.60 33.60 2014-07-21 23:02:24.000 202 33500.78 528.91 2286.52 33.60 2014-07-21 23:02:25.000 202 33500.73 528.90 2286.52 33.60 2014-07-21 23:02:26.000 202 33500.72 528.88 2286.59 33.60 2014-07-21 23:02:27.000 202 33500.65 528.94 2286.60 33.60 2014-07-21 23:02:28.000 202 33500.65 528.86 2286.58 33.60 2014-07-21 23:02:29.000 202 33500.83 528.89 2286.51 33.60 2014-07-21 23:02:30.000 202 33500.78 528.88 2286.66 33.60 2014-07-21 23:02:31.000 202 33500.67 528.87 2286.56 33.60 2014-07-21 23:02:32.000 202 33500.71 528.87 2286.57 33.60 2014-07-21 23:02:33.000 202 33500.75 528.88 2286.64 33.60 2014-07-21 23:02:34.000 202 33500.74 528.88 2286.68 33.60 2014-07-21 23:02:35.000 202 33500.75 528.90 2286.56 33.60 2014-07-21 23:02:36.000 202 33500.75 528.88 2286.55 33.60 2014-07-21 23:02:36.000 202 33500.75 528.89 2286.55 33.60 2014-07-21 23:02:38.000 202 33500.71 528.90 2286.48 33.60 2014-07-21 23:02:39.000 202 33500.73 528.91 2286.54 33.60 2014-07-21 23:02:40.000 202 33500.72 528.90 2286.53 33.60 2014-07-21 23:02:41.000 202 33500.64 528.88 2286.55 33.60 2014-07-21 23:02:42.000 202 33500.72 528.91 2286.62 33.60 2014-07-21 23:02:43.000 202 33500.72 528.86 2286.60 33.60 2014-07-21 23:02:44.000 202 33500.69 528.88 2286.61 33.60 2014-07-21 23:02:45.000 202 33500.67 528.87 2286.55 33.60 2014-07-21 23:02:46.000 202 33500.66 528.88 2286.58 33.60 2014-07-21 23:02:47.000 202 33500.71 528.88 2286.60 33.60 2014-07-21 23:02:48.000 202 33500.76 528.84 2286.53 33.60 2014-07-21 23:02:49.000 202 33500.68 528.89 2286.48 33.60 2014-07-21 23:02:49.000 202 33500.68 528.89 2286.60 33.60 2014-07-21 23:02:51.000 202 33500.69 528.91 2286.51 33.60 2014-07-21 23:02:52.000 202 33500.53 528.91 2286.60 33.60 2014-07-21 23:02:53.000 202 33500.67 528.87 2286.55 33.60 2014-07-21 23:02:54.000 202 33500.69 528.90 2286.63 33.60 2014-07-21 23:02:55.000 202 33500.63 528.88 2286.59 33.60 2014-07-21 23:02:56.000 202 33500.62 528.84 2286.61 33.60 2014-07-21 23:02:57.000 202 33500.65 528.89 2286.57 33.60 2014-07-21 23:02:58.000 202 33500.62 528.88 2286.57 33.60 2014-07-21 23:02:59.000 202 33500.67 528.86 2286.54 33.60 2014-07-21 23:03:00.000 202 33500.58 528.86 2286.58 33.60 2014-07-21 23:03:01.000 202 33500.59 528.88 2286.51 33.60 2014-07-21 23:03:02.000 202 33500.60 528.90 2286.60 33.60 2014-07-21 23:03:03.000 202 33500.67 528.86 2286.63 33.60 2014-07-21 23:03:04.000 202 33500.65 528.88 2286.62 33.60 2014-07-21 23:03:05.000 202 33500.56 528.86 2286.63 33.60 2014-07-21 23:03:06.000 202 33500.62 528.89 2286.61 33.60 2014-07-21 23:03:07.000 202 33500.57 528.88 2286.61 33.60 2014-07-21 23:03:08.000 202 33500.60 528.86 2286.54 33.60 2014-07-21 23:03:09.000 202 33500.62 528.88 2286.60 33.60 2014-07-21 23:03:10.000 202 33500.59 528.86 2286.67 33.60 2014-07-21 23:03:11.000 202 33500.64 528.85 2286.61 33.60 2014-07-21 23:03:12.000 202 33500.62 528.89 2286.62 33.60 2014-07-21 23:03:13.000 202 33500.56 528.88 2286.54 33.60 2014-07-21 23:03:14.000 202 33500.59 528.86 2286.62 33.60 2014-07-21 23:03:15.000 202 33500.64 528.90 2286.59 33.60 2014-07-21 23:03:16.000 202 33500.66 528.88 2286.65 33.60 2014-07-21 23:03:17.000 202 33500.67 528.89 2286.63 33.60 2014-07-21 23:03:18.000 202 33500.55 528.86 2286.67 33.60 2014-07-21 23:03:19.000 202 33500.62 528.84 2286.57 33.60 2014-07-21 23:03:20.000 202 33500.65 528.86 2286.61 33.60 2014-07-21 23:03:21.000 202 33500.65 528.89 2286.48 33.60 2014-07-21 23:03:22.000 202 33500.66 528.89 2286.64 33.60 2014-07-21 23:03:23.000 202 33500.54 528.86 2286.58 33.60 2014-07-21 23:03:24.000 202 33500.61 528.87 2286.55 33.60 2014-07-21 23:03:25.000 202 33500.55 528.86 2286.55 33.60 2014-07-21 23:03:26.000 202 33500.58 528.90 2286.58 33.60 2014-07-21 23:03:27.000 202 33500.61 528.88 2286.66 33.60 2014-07-21 23:03:28.000 202 33500.59 528.90 2286.57 33.60 2014-07-21 23:03:29.000 202 33500.52 528.81 2286.58 33.60 2014-07-21 23:03:30.000 202 33500.69 528.86 2286.62 33.60 2014-07-21 23:03:30.000 202 33500.61 528.85 2286.64 33.60 2014-07-21 23:03:32.000 202 33500.67 528.87 2286.63 33.60 2014-07-21 23:03:33.000 202 33500.67 528.85 2286.64 33.60 2014-07-21 23:03:34.000 202 33500.59 528.87 2286.66 33.60 2014-07-21 23:03:35.000 202 33500.59 528.84 2286.54 33.60 2014-07-21 23:03:36.000 202 33500.62 528.85 2286.63 33.60 2014-07-21 23:03:37.000 202 33500.65 528.83 2286.62 33.60 2014-07-21 23:03:38.000 202 33500.66 528.85 2286.61 33.60 2014-07-21 23:03:39.000 202 33500.63 528.86 2286.60 33.60 2014-07-21 23:03:40.000 202 33500.53 528.80 2286.67 33.60 2014-07-21 23:03:41.000 202 33500.67 528.84 2286.51 33.60 2014-07-21 23:03:42.000 202 33500.59 528.85 2286.50 33.60 2014-07-21 23:03:43.000 202 33500.55 528.82 2286.51 33.60 2014-07-21 23:03:43.000 202 33500.62 528.81 2286.53 33.60 2014-07-21 23:03:45.000 202 33500.69 528.81 2286.58 33.60 2014-07-21 23:03:46.000 202 33500.57 528.80 2286.55 33.60 2014-07-21 23:03:47.000 202 33500.65 528.81 2286.58 33.60 2014-07-21 23:03:48.000 202 33500.52 528.80 2286.55 33.60 2014-07-21 23:03:49.000 202 33500.57 528.79 2286.57 33.60 2014-07-21 23:03:50.000 202 33500.72 528.80 2286.52 33.60 2014-07-21 23:03:51.000 202 33500.72 528.81 2286.57 33.60 2014-07-21 23:03:52.000 202 33500.71 528.80 2286.60 33.60 2014-07-21 23:03:53.000 202 33500.64 528.78 2286.53 33.60 2014-07-21 23:03:54.000 202 33500.68 528.82 2286.54 33.60 2014-07-21 23:03:55.000 202 33500.64 528.84 2286.61 33.60 2014-07-21 23:03:56.000 202 33500.68 528.80 2286.54 33.60 2014-07-21 23:03:57.000 202 33500.66 528.83 2286.51 33.60 2014-07-21 23:03:58.000 202 33500.55 528.81 2286.54 33.60 2014-07-21 23:03:59.000 202 33500.69 528.85 2286.55 33.60 2014-07-21 23:04:00.000 202 33500.71 528.76 2286.61 33.60 2014-07-21 23:04:01.000 202 33500.60 528.80 2286.54 33.60 2014-07-21 23:04:02.000 202 33500.67 528.78 2286.52 33.60 2014-07-21 23:04:03.000 202 33500.74 528.77 2286.55 33.60 2014-07-21 23:04:04.000 202 33500.68 528.81 2286.62 33.60 2014-07-21 23:04:05.000 202 33500.70 528.78 2286.60 33.60 2014-07-21 23:04:06.000 202 33500.74 528.81 2286.51 33.60 2014-07-21 23:04:07.000 202 33500.68 528.79 2286.50 33.60 2014-07-21 23:04:08.000 202 33500.71 528.80 2286.57 33.60 2014-07-21 23:04:09.000 202 33500.73 528.79 2286.55 33.60 2014-07-21 23:04:10.000 202 33500.73 528.82 2286.59 33.60 2014-07-21 23:04:11.000 202 33500.67 528.76 2286.45 33.60 2014-07-21 23:04:12.000 202 33500.67 528.80 2286.51 33.60 2014-07-21 23:04:13.000 202 33500.64 528.81 2286.49 33.60 2014-07-21 23:04:14.000 202 33500.74 528.80 2286.49 33.60 2014-07-21 23:04:15.000 202 33500.74 528.82 2286.52 33.60 2014-07-21 23:04:16.000 202 33500.69 528.79 2286.59 33.60 2014-07-21 23:04:17.000 202 33500.75 528.82 2286.55 33.60 2014-07-21 23:04:18.000 202 33500.72 528.83 2286.55 33.60 2014-07-21 23:04:19.000 202 33500.74 528.81 2286.55 33.60 2014-07-21 23:04:20.000 202 33500.71 528.83 2286.65 33.60 2014-07-21 23:04:21.000 202 33500.76 528.82 2286.52 33.60 2014-07-21 23:04:22.000 202 33500.70 528.86 2286.57 33.60 2014-07-21 23:04:23.000 202 33500.70 528.83 2286.55 33.60 2014-07-21 23:04:24.000 202 33500.72 528.78 2286.53 33.60 2014-07-21 23:04:24.000 202 33500.72 528.80 2286.44 33.60 2014-07-21 23:04:26.000 202 33500.82 528.83 2286.57 33.60 2014-07-21 23:04:27.000 202 33500.81 528.83 2286.52 33.60 2014-07-21 23:04:28.000 202 33500.67 528.82 2286.58 33.60 2014-07-21 23:04:29.000 202 33500.84 528.81 2286.49 33.60 2014-07-21 23:04:30.000 202 33500.69 528.84 2286.51 33.60 2014-07-21 23:04:31.000 202 33500.69 528.83 2286.52 33.60 2014-07-21 23:04:32.000 202 33500.68 528.82 2286.56 33.60 2014-07-21 23:04:33.000 202 33500.77 528.82 2286.59 33.60 2014-07-21 23:04:34.000 202 33500.69 528.83 2286.54 33.60 2014-07-21 23:04:35.000 202 33500.84 528.85 2286.54 33.60 2014-07-21 23:04:36.000 202 33500.74 528.87 2286.55 33.60 2014-07-21 23:04:37.000 202 33500.75 528.86 2286.54 33.60 2014-07-21 23:04:37.000 202 33500.74 528.82 2286.48 33.60 2014-07-21 23:04:39.000 202 33500.81 528.86 2286.53 33.60 2014-07-21 23:04:40.000 202 33500.86 528.86 2286.66 33.60 2014-07-21 23:04:41.000 202 33500.68 528.87 2286.48 33.60 2014-07-21 23:04:42.000 202 33500.86 528.81 2286.48 33.60 2014-07-21 23:04:43.000 202 33500.75 528.84 2286.46 33.60 2014-07-21 23:04:44.000 202 33500.87 528.81 2286.57 33.60 2014-07-21 23:04:45.000 202 33500.75 528.83 2286.52 33.60 2014-07-21 23:04:46.000 202 33500.82 528.84 2286.55 33.60 2014-07-21 23:04:47.000 202 33500.89 528.84 2286.48 33.60 2014-07-21 23:04:48.000 202 33500.65 528.87 2286.58 33.60 2014-07-21 23:04:49.000 202 33500.76 528.85 2286.58 33.60 2014-07-21 23:04:50.000 202 33500.75 528.84 2286.54 33.60 2014-07-21 23:04:51.000 202 33500.73 528.88 2286.47 33.60 2014-07-21 23:04:52.000 202 33500.90 528.86 2286.58 33.60 2014-07-21 23:04:53.000 202 33500.74 528.90 2286.52 33.60 2014-07-21 23:04:54.000 202 33500.77 528.79 2286.53 33.60 2014-07-21 23:04:55.000 202 33500.78 528.85 2286.49 33.60 2014-07-21 23:04:56.000 202 33500.82 528.88 2286.54 33.60 2014-07-21 23:04:57.000 202 33500.86 528.88 2286.53 33.60 2014-07-21 23:04:58.000 202 33500.80 528.91 2286.42 33.60 2014-07-21 23:04:59.000 202 33500.81 528.88 2286.43 33.60 2014-07-21 23:05:00.000 202 33500.90 528.88 2286.61 33.60 2014-07-21 23:05:01.000 202 33500.86 528.84 2286.52 33.60 2014-07-21 23:05:02.000 202 33500.78 528.91 2286.57 33.60 2014-07-21 23:05:03.000 202 33500.78 528.89 2286.58 33.60 2014-07-21 23:05:04.000 202 33500.87 528.85 2286.55 33.60 2014-07-21 23:05:05.000 202 33500.75 528.86 2286.49 33.60 2014-07-21 23:05:06.000 202 33500.78 528.88 2286.48 33.60 2014-07-21 23:05:07.000 202 33500.82 528.88 2286.51 33.60 2014-07-21 23:05:08.000 202 33500.85 528.88 2286.50 33.60 2014-07-21 23:05:09.000 202 33500.79 528.91 2286.52 33.60 2014-07-21 23:05:10.000 202 33500.81 528.86 2286.49 33.60 2014-07-21 23:05:11.000 202 33500.81 528.88 2286.49 33.60 2014-07-21 23:05:12.000 202 33500.89 528.90 2286.48 33.60 2014-07-21 23:05:13.000 202 33500.83 528.88 2286.54 33.60 2014-07-21 23:05:14.000 202 33500.77 528.94 2286.52 33.60 2014-07-21 23:05:15.000 202 33500.79 528.88 2286.51 33.60 2014-07-21 23:05:16.000 202 33500.89 528.89 2286.54 33.60 2014-07-21 23:05:17.000 202 33500.72 528.84 2286.54 33.60 2014-07-21 23:05:18.000 202 33500.79 528.91 2286.44 33.60 2014-07-21 23:05:18.000 202 33500.78 528.87 2286.47 33.60 2014-07-21 23:05:20.000 202 33500.77 528.87 2286.53 33.60 2014-07-21 23:05:21.000 202 33500.74 528.93 2286.49 33.60 2014-07-21 23:05:22.000 202 33500.72 528.90 2286.54 33.60 2014-07-21 23:05:23.000 202 33500.79 528.90 2286.47 33.60 2014-07-21 23:05:24.000 202 33500.75 528.95 2286.48 33.60 2014-07-21 23:05:25.000 202 33500.70 528.91 2286.49 33.60 2014-07-21 23:05:26.000 202 33500.75 528.88 2286.54 33.60 2014-07-21 23:05:27.000 202 33500.77 528.92 2286.51 33.60 2014-07-21 23:05:28.000 202 33500.79 528.87 2286.43 33.60 2014-07-21 23:05:29.000 202 33500.74 528.92 2286.46 33.60 2014-07-21 23:05:30.000 202 33500.73 528.90 2286.60 33.60 2014-07-21 23:05:31.000 202 33500.68 528.87 2286.62 33.60 2014-07-21 23:05:31.000 202 33500.76 528.90 2286.55 33.60 2014-07-21 23:05:33.000 202 33500.74 528.89 2286.58 33.60 2014-07-21 23:05:34.000 202 33500.77 528.89 2286.49 33.60 2014-07-21 23:05:35.000 202 33500.72 528.90 2286.54 33.60 2014-07-21 23:05:36.000 202 33500.72 528.85 2286.45 33.60 2014-07-21 23:05:37.000 202 33500.77 528.86 2286.47 33.60 2014-07-21 23:05:38.000 202 33500.83 528.88 2286.57 33.60 2014-07-21 23:05:39.000 202 33500.71 528.88 2286.59 33.60 2014-07-21 23:05:40.000 202 33500.69 528.87 2286.49 33.60 2014-07-21 23:05:41.000 202 33500.77 528.88 2286.56 33.60 2014-07-21 23:05:42.000 202 33500.74 528.84 2286.55 33.60 2014-07-21 23:05:43.000 202 33500.72 528.89 2286.58 33.60 2014-07-21 23:05:44.000 202 33500.71 528.88 2286.52 33.60 2014-07-21 23:05:45.000 202 33500.74 528.85 2286.57 33.60 2014-07-21 23:05:46.000 202 33500.71 528.88 2286.57 33.60 2014-07-21 23:05:47.000 202 33500.75 528.86 2286.49 33.60 2014-07-21 23:05:48.000 202 33500.67 528.90 2286.49 33.60 2014-07-21 23:05:49.000 202 33500.71 528.88 2286.51 33.60 2014-07-21 23:05:50.000 202 33500.73 528.89 2286.59 33.60 2014-07-21 23:05:51.000 202 33500.78 528.92 2286.49 33.60 2014-07-21 23:05:52.000 202 33500.77 528.90 2286.67 33.60 2014-07-21 23:05:53.000 202 33500.74 528.89 2286.53 33.60 2014-07-21 23:05:54.000 202 33500.83 528.89 2286.58 33.60 2014-07-21 23:05:55.000 202 33500.79 528.86 2286.64 33.60 2014-07-21 23:05:56.000 202 33500.73 528.88 2286.57 33.60 2014-07-21 23:05:57.000 202 33500.82 528.85 2286.47 33.60 2014-07-21 23:05:58.000 202 33500.72 528.88 2286.56 33.60 2014-07-21 23:05:59.000 202 33500.75 528.85 2286.59 33.60 2014-07-21 23:06:00.000 202 33500.90 528.87 2286.57 33.60 2014-07-21 23:06:01.000 202 33500.71 528.86 2286.58 33.60 2014-07-21 23:06:02.000 202 33500.83 528.89 2286.60 33.60 2014-07-21 23:06:03.000 202 33500.70 528.89 2286.58 33.60 2014-07-21 23:06:04.000 202 33500.65 528.88 2286.57 33.60 2014-07-21 23:06:05.000 202 33500.89 528.88 2286.54 33.60 2014-07-21 23:06:06.000 202 33500.68 528.82 2286.66 33.60 2014-07-21 23:06:07.000 202 33500.68 528.85 2286.63 33.60 2014-07-21 23:06:08.000 202 33500.75 528.90 2286.58 33.60 2014-07-21 23:06:09.000 202 33500.83 528.85 2286.58 33.60 2014-07-21 23:06:10.000 202 33500.67 528.90 2286.52 33.60 2014-07-21 23:06:11.000 202 33500.90 528.94 2286.48 33.60 2014-07-21 23:06:12.000 202 33500.84 528.87 2286.60 33.60 2014-07-21 23:06:12.000 202 33500.78 528.87 2286.54 33.60 2014-07-21 23:06:14.000 202 33500.77 528.87 2286.49 33.60 2014-07-21 23:06:15.000 202 33500.77 528.86 2286.45 33.60 2014-07-21 23:06:16.000 202 33500.93 528.90 2286.48 33.60 2014-07-21 23:06:17.000 202 33500.81 528.88 2286.52 33.60 2014-07-21 23:06:18.000 202 33500.87 528.87 2286.53 33.60 2014-07-21 23:06:19.000 202 33500.85 528.87 2286.45 33.60 2014-07-21 23:06:20.000 202 33500.84 528.90 2286.48 33.60 2014-07-21 23:06:21.000 202 33500.86 528.89 2286.57 33.60 2014-07-21 23:06:22.000 202 33500.83 528.90 2286.49 33.60 2014-07-21 23:06:23.000 202 33500.89 528.85 2286.54 33.60 2014-07-21 23:06:24.000 202 33500.83 528.94 2286.48 33.60 2014-07-21 23:06:25.000 202 33500.76 528.93 2286.58 33.60 2014-07-21 23:06:25.000 202 33500.79 528.90 2286.51 33.60 2014-07-21 23:06:27.000 202 33500.89 528.93 2286.42 33.60 2014-07-21 23:06:28.000 202 33500.90 528.90 2286.54 33.60 2014-07-21 23:06:29.000 202 33500.87 528.91 2286.46 33.60 2014-07-21 23:06:30.000 202 33500.94 528.89 2286.62 33.60 2014-07-21 23:06:31.000 202 33500.94 528.92 2286.58 33.60 2014-07-21 23:06:32.000 202 33501.04 528.88 2286.51 33.60 2014-07-21 23:06:33.000 202 33500.92 528.88 2286.54 33.60 2014-07-21 23:06:34.000 202 33500.94 528.88 2286.49 33.60 2014-07-21 23:06:35.000 202 33500.96 528.88 2286.54 33.60 2014-07-21 23:06:36.000 202 33500.92 528.90 2286.47 33.60 2014-07-21 23:06:37.000 202 33500.91 528.89 2286.51 33.60 2014-07-21 23:06:38.000 202 33500.90 528.85 2286.55 33.60 2014-07-21 23:06:39.000 202 33500.94 528.88 2286.54 33.60 2014-07-21 23:06:40.000 202 33501.12 528.87 2286.57 33.60 2014-07-21 23:06:41.000 202 33500.87 528.90 2286.50 33.60 2014-07-21 23:06:42.000 202 33500.86 528.91 2286.49 33.60 2014-07-21 23:06:43.000 202 33500.94 528.90 2286.51 33.60 2014-07-21 23:06:44.000 202 33500.93 528.89 2286.42 33.60 2014-07-21 23:06:45.000 202 33500.93 528.88 2286.50 33.60 2014-07-21 23:06:46.000 202 33501.02 528.91 2286.45 33.60 2014-07-21 23:06:47.000 202 33500.87 528.86 2286.50 33.60 2014-07-21 23:06:48.000 202 33500.98 528.88 2286.42 33.60 2014-07-21 23:06:49.000 202 33500.92 528.88 2286.45 33.60 2014-07-21 23:06:50.000 202 33501.01 528.87 2286.48 33.60 2014-07-21 23:06:51.000 202 33500.96 528.92 2286.41 33.60 2014-07-21 23:06:52.000 202 33501.04 528.91 2286.47 33.60 2014-07-21 23:06:53.000 202 33500.92 528.88 2286.46 33.60 2014-07-21 23:06:54.000 202 33500.96 528.90 2286.48 33.60 2014-07-21 23:06:55.000 202 33500.93 528.89 2286.50 33.60 2014-07-21 23:06:56.000 202 33500.96 528.95 2286.48 33.60 2014-07-21 23:06:57.000 202 33500.94 528.86 2286.45 33.60 2014-07-21 23:06:58.000 202 33500.90 528.89 2286.52 33.60 2014-07-21 23:06:59.000 202 33500.96 528.90 2286.49 33.60 2014-07-21 23:07:00.000 202 33500.92 528.91 2286.51 33.60 2014-07-21 23:07:01.000 202 33500.94 528.91 2286.54 33.60 2014-07-21 23:07:02.000 202 33500.96 528.90 2286.42 33.60 2014-07-21 23:07:03.000 202 33501.00 528.88 2286.44 33.60 2014-07-21 23:07:04.000 202 33500.85 528.89 2286.48 33.60 2014-07-21 23:07:05.000 202 33501.04 528.90 2286.45 33.60 2014-07-21 23:07:06.000 202 33501.04 528.94 2286.41 33.60 2014-07-21 23:07:06.000 202 33500.94 528.93 2286.41 33.60 2014-07-21 23:07:08.000 202 33501.02 528.93 2286.44 33.60 2014-07-21 23:07:09.000 202 33500.94 528.94 2286.51 33.60 2014-07-21 23:07:10.000 202 33501.08 528.90 2286.44 33.60 2014-07-21 23:07:11.000 202 33500.96 528.93 2286.51 33.60 2014-07-21 23:07:12.000 202 33500.92 528.89 2286.41 33.60 2014-07-21 23:07:13.000 202 33500.99 528.92 2286.43 33.60 2014-07-21 23:07:14.000 202 33501.05 528.92 2286.50 33.60 2014-07-21 23:07:15.000 202 33501.00 528.95 2286.49 33.60 2014-07-21 23:07:16.000 202 33500.99 528.85 2286.54 33.60 2014-07-21 23:07:17.000 202 33500.87 528.89 2286.51 33.60 2014-07-21 23:07:18.000 202 33501.09 528.90 2286.57 33.60 2014-07-21 23:07:19.000 202 33501.01 528.91 2286.53 33.60 2014-07-21 23:07:19.000 202 33501.01 528.86 2286.60 33.60 2014-07-21 23:07:21.000 202 33501.02 528.94 2286.57 33.60 2014-07-21 23:07:22.000 202 33501.15 528.91 2286.45 33.60 2014-07-21 23:07:23.000 202 33501.01 528.89 2286.47 33.60 2014-07-21 23:07:24.000 202 33501.06 528.89 2286.47 33.60 2014-07-21 23:07:25.000 202 33501.01 528.88 2286.48 33.60 2014-07-21 23:07:26.000 202 33501.04 528.90 2286.50 33.60 2014-07-21 23:07:27.000 202 33501.17 528.88 2286.47 33.60 2014-07-21 23:07:28.000 202 33501.00 528.89 2286.52 33.60 2014-07-21 23:07:29.000 202 33501.12 528.92 2286.49 33.60 2014-07-21 23:07:30.000 202 33501.08 528.88 2286.50 33.60 2014-07-21 23:07:31.000 202 33501.03 528.92 2286.45 33.60 2014-07-21 23:07:32.000 202 33501.02 528.91 2286.47 33.60 2014-07-21 23:07:33.000 202 33501.09 528.90 2286.36 33.60 2014-07-21 23:07:34.000 202 33501.11 528.91 2286.52 33.60 2014-07-21 23:07:35.000 202 33501.12 528.93 2286.45 33.60 2014-07-21 23:07:36.000 202 33501.01 528.88 2286.52 33.60 2014-07-21 23:07:37.000 202 33501.06 528.86 2286.49 33.60 2014-07-21 23:07:38.000 202 33501.05 528.90 2286.57 33.60 2014-07-21 23:07:39.000 202 33501.02 528.88 2286.48 33.60 2014-07-21 23:07:40.000 202 33501.07 528.93 2286.54 33.60 2014-07-21 23:07:41.000 202 33501.08 528.93 2286.49 33.61 2014-07-21 23:07:42.000 202 33501.05 528.93 2286.47 33.60 2014-07-21 23:07:43.000 202 33500.98 528.88 2286.49 33.60 2014-07-21 23:07:44.000 202 33501.15 528.88 2286.49 33.60 2014-07-21 23:07:45.000 202 33501.11 528.92 2286.51 33.60 2014-07-21 23:07:46.000 202 33501.06 528.91 2286.56 33.60 2014-07-21 23:07:47.000 202 33501.08 528.94 2286.48 33.60 2014-07-21 23:07:48.000 202 33501.22 528.93 2286.51 33.60 2014-07-21 23:07:49.000 202 33501.09 528.90 2286.54 33.60 2014-07-21 23:07:50.000 202 33501.14 528.93 2286.46 33.60 2014-07-21 23:07:51.000 202 33501.10 528.88 2286.54 33.60 2014-07-21 23:07:52.000 202 33501.02 528.90 2286.42 33.60 2014-07-21 23:07:53.000 202 33501.13 528.90 2286.45 33.60 2014-07-21 23:07:54.000 202 33501.08 528.88 2286.47 33.60 2014-07-21 23:07:55.000 202 33500.99 528.92 2286.51 33.60 2014-07-21 23:07:56.000 202 33501.11 528.88 2286.42 33.60 2014-07-21 23:07:57.000 202 33501.09 528.93 2286.40 33.60 2014-07-21 23:07:58.000 202 33501.03 528.93 2286.44 33.60 2014-07-21 23:07:59.000 202 33501.19 528.85 2286.51 33.60 2014-07-21 23:08:00.000 202 33501.07 528.86 2286.47 33.60 2014-07-21 23:08:00.000 202 33501.09 528.83 2286.49 33.61 2014-07-21 23:08:02.000 202 33501.02 528.90 2286.51 33.60 2014-07-21 23:08:03.000 202 33501.12 528.88 2286.47 33.60 2014-07-21 23:08:04.000 202 33501.05 528.89 2286.53 33.60 2014-07-21 23:08:05.000 202 33501.07 528.93 2286.46 33.60 2014-07-21 23:08:06.000 202 33501.03 528.89 2286.53 33.60 2014-07-21 23:08:07.000 202 33501.06 528.89 2286.51 33.60 2014-07-21 23:08:08.000 202 33501.21 528.86 2286.42 33.60 2014-07-21 23:08:09.000 202 33501.15 528.89 2286.48 33.60 2014-07-21 23:08:10.000 202 33501.17 528.86 2286.53 33.60 2014-07-21 23:08:11.000 202 33501.17 528.84 2286.50 33.60 2014-07-21 23:08:12.000 202 33501.15 528.84 2286.52 33.60 2014-07-21 23:08:13.000 202 33501.14 528.82 2286.54 33.60 2014-07-21 23:08:13.000 202 33501.15 528.83 2286.43 33.60 2014-07-21 23:08:15.000 202 33501.14 528.87 2286.47 33.60 2014-07-21 23:08:16.000 202 33501.14 528.88 2286.54 33.60 2014-07-21 23:08:17.000 202 33501.18 528.87 2286.47 33.60 2014-07-21 23:08:18.000 202 33501.21 528.89 2286.47 33.60 2014-07-21 23:08:19.000 202 33501.18 528.82 2286.45 33.60 2014-07-21 23:08:20.000 202 33501.16 528.88 2286.52 33.60 2014-07-21 23:08:21.000 202 33501.19 528.88 2286.45 33.60 2014-07-21 23:08:22.000 202 33501.21 528.85 2286.50 33.60 2014-07-21 23:08:23.000 202 33501.14 528.88 2286.49 33.61 2014-07-21 23:08:24.000 202 33501.29 528.89 2286.58 33.60 2014-07-21 23:08:25.000 202 33501.04 528.87 2286.57 33.60 2014-07-21 23:08:26.000 202 33501.17 528.90 2286.44 33.60 2014-07-21 23:08:27.000 202 33501.19 528.84 2286.49 33.60 2014-07-21 23:08:28.000 202 33501.21 528.84 2286.39 33.60 2014-07-21 23:08:29.000 202 33501.14 528.86 2286.47 33.60 2014-07-21 23:08:30.000 202 33501.27 528.86 2286.49 33.60 2014-07-21 23:08:31.000 202 33501.19 528.84 2286.48 33.60 2014-07-21 23:08:32.000 202 33501.14 528.86 2286.49 33.60 2014-07-21 23:08:33.000 202 33501.18 528.85 2286.49 33.60 2014-07-21 23:08:34.000 202 33501.18 528.85 2286.51 33.61 2014-07-21 23:08:35.000 202 33501.12 528.88 2286.55 33.61 2014-07-21 23:08:36.000 202 33501.22 528.85 2286.48 33.60 2014-07-21 23:08:37.000 202 33501.24 528.83 2286.50 33.60 2014-07-21 23:08:38.000 202 33501.25 528.83 2286.52 33.60 2014-07-21 23:08:39.000 202 33501.23 528.89 2286.49 33.60 2014-07-21 23:08:40.000 202 33501.21 528.87 2286.44 33.60 2014-07-21 23:08:41.000 202 33501.20 528.84 2286.45 33.60 2014-07-21 23:08:42.000 202 33501.25 528.86 2286.47 33.61 2014-07-21 23:08:43.000 202 33501.15 528.88 2286.52 33.60 2014-07-21 23:08:44.000 202 33501.16 528.89 2286.50 33.61 2014-07-21 23:08:45.000 202 33501.25 528.87 2286.47 33.60 2014-07-21 23:08:46.000 202 33501.17 528.88 2286.50 33.61 2014-07-21 23:08:47.000 202 33501.17 528.86 2286.36 33.61 2014-07-21 23:08:48.000 202 33501.18 528.88 2286.47 33.61 2014-07-21 23:08:49.000 202 33501.16 528.85 2286.40 33.60 2014-07-21 23:08:50.000 202 33501.18 528.85 2286.45 33.60 2014-07-21 23:08:51.000 202 33501.30 528.84 2286.48 33.61 2014-07-21 23:08:52.000 202 33501.17 528.85 2286.49 33.60 2014-07-21 23:08:53.000 202 33501.26 528.86 2286.46 33.60 2014-07-21 23:08:54.000 202 33501.21 528.85 2286.37 33.60 2014-07-21 23:08:54.000 202 33501.20 528.88 2286.49 33.61 2014-07-21 23:08:56.000 202 33501.19 528.89 2286.46 33.61 2014-07-21 23:08:57.000 202 33501.33 528.86 2286.47 33.61 2014-07-21 23:08:58.000 202 33501.23 528.87 2286.48 33.61 2014-07-21 23:08:59.000 202 33501.15 528.84 2286.57 33.61 2014-07-21 23:09:00.000 202 33501.29 528.84 2286.48 33.61 2014-07-21 23:09:01.000 202 33501.22 528.89 2286.44 33.61 2014-07-21 23:09:02.000 202 33501.24 528.86 2286.50 33.61 2014-07-21 23:09:03.000 202 33501.26 528.88 2286.48 33.61 2014-07-21 23:09:04.000 202 33501.32 528.91 2286.46 33.61 2014-07-21 23:09:05.000 202 33501.33 528.85 2286.43 33.61 2014-07-21 23:09:06.000 202 33501.29 528.86 2286.49 33.61 2014-07-21 23:09:07.000 202 33501.11 528.89 2286.46 33.61 2014-07-21 23:09:07.000 202 33501.18 528.91 2286.52 33.61 2014-07-21 23:09:09.000 202 33501.23 528.90 2286.52 33.61 2014-07-21 23:09:10.000 202 33501.24 528.89 2286.51 33.61 2014-07-21 23:09:11.000 202 33501.29 528.87 2286.53 33.61 2014-07-21 23:09:12.000 202 33501.22 528.84 2286.55 33.61 2014-07-21 23:09:13.000 202 33501.18 528.88 2286.57 33.61 2014-07-21 23:09:14.000 202 33501.20 528.86 2286.55 33.61 2014-07-21 23:09:15.000 202 33501.32 528.87 2286.52 33.61 2014-07-21 23:09:16.000 202 33501.29 528.90 2286.49 33.61 2014-07-21 23:09:17.000 202 33501.18 528.87 2286.58 33.61 2014-07-21 23:09:18.000 202 33501.13 528.89 2286.52 33.61 2014-07-21 23:09:19.000 202 33501.14 528.88 2286.52 33.61 2014-07-21 23:09:20.000 202 33501.11 528.87 2286.49 33.61 2014-07-21 23:09:21.000 202 33501.21 528.87 2286.45 33.61 2014-07-21 23:09:22.000 202 33501.21 528.88 2286.43 33.61 2014-07-21 23:09:23.000 202 33501.22 528.91 2286.56 33.61 2014-07-21 23:09:24.000 202 33501.22 528.93 2286.57 33.61 2014-07-21 23:09:25.000 202 33501.19 528.92 2286.57 33.61 2014-07-21 23:09:26.000 202 33501.22 528.86 2286.52 33.61 2014-07-21 23:09:27.000 202 33501.21 528.87 2286.49 33.61 2014-07-21 23:09:28.000 202 33501.14 528.89 2286.57 33.61 2014-07-21 23:09:29.000 202 33501.18 528.83 2286.53 33.61 2014-07-21 23:09:30.000 202 33501.07 528.91 2286.54 33.61 2014-07-21 23:09:31.000 202 33501.18 528.88 2286.48 33.61 2014-07-21 23:09:32.000 202 33501.26 528.90 2286.48 33.61 2014-07-21 23:09:33.000 202 33501.16 528.87 2286.47 33.61 2014-07-21 23:09:34.000 202 33501.18 528.90 2286.52 33.61 2014-07-21 23:09:35.000 202 33501.17 528.85 2286.52 33.61 2014-07-21 23:09:36.000 202 33501.17 528.90 2286.60 33.61 2014-07-21 23:09:37.000 202 33501.04 528.92 2286.48 33.61 2014-07-21 23:09:38.000 202 33501.11 528.90 2286.54 33.61 2014-07-21 23:09:39.000 202 33501.15 528.88 2286.55 33.61 2014-07-21 23:09:40.000 202 33501.17 528.88 2286.54 33.61 2014-07-21 23:09:41.000 202 33501.20 528.89 2286.59 33.61 2014-07-21 23:09:42.000 202 33501.15 528.88 2286.54 33.61 2014-07-21 23:09:43.000 202 33501.08 528.91 2286.50 33.61 2014-07-21 23:09:44.000 202 33501.09 528.89 2286.43 33.61 2014-07-21 23:09:45.000 202 33501.18 528.91 2286.54 33.61 2014-07-21 23:09:46.000 202 33501.16 528.90 2286.55 33.61 2014-07-21 23:09:47.000 202 33501.15 528.92 2286.58 33.61 2014-07-21 23:09:48.000 202 33501.21 528.88 2286.55 33.61 2014-07-21 23:09:48.000 202 33501.17 528.89 2286.58 33.61 2014-07-21 23:09:50.000 202 33501.15 528.90 2286.54 33.61 2014-07-21 23:09:51.000 202 33501.17 528.90 2286.58 33.61 2014-07-21 23:09:52.000 202 33501.12 528.92 2286.50 33.61 2014-07-21 23:09:53.000 202 33501.25 528.90 2286.54 33.61 2014-07-21 23:09:54.000 202 33501.10 528.93 2286.52 33.61 2014-07-21 23:09:55.000 202 33501.11 528.91 2286.46 33.61 2014-07-21 23:09:56.000 202 33501.14 528.90 2286.48 33.61 2014-07-21 23:09:57.000 202 33501.24 528.89 2286.54 33.61 2014-07-21 23:09:58.000 202 33501.12 528.94 2286.51 33.61 2014-07-21 23:09:59.000 202 33501.21 528.91 2286.57 33.61 2014-07-21 23:10:00.000 202 33501.14 528.90 2286.41 33.61 2014-07-21 23:10:01.000 202 33501.21 528.89 2286.58 33.61 2014-07-21 23:10:01.000 202 33501.15 528.88 2286.51 33.61 2014-07-21 23:10:03.000 202 33501.20 528.93 2286.57 33.61 2014-07-21 23:10:04.000 202 33501.24 528.92 2286.55 33.61 2014-07-21 23:10:05.000 202 33501.17 528.89 2286.49 33.61 2014-07-21 23:10:06.000 202 33501.19 528.86 2286.58 33.61 2014-07-21 23:10:07.000 202 33501.08 528.93 2286.56 33.61 2014-07-21 23:10:08.000 202 33501.15 528.91 2286.58 33.61 2014-07-21 23:10:09.000 202 33501.16 528.91 2286.57 33.61 2014-07-21 23:10:10.000 202 33501.17 528.84 2286.56 33.61 2014-07-21 23:10:11.000 202 33501.17 528.87 2286.55 33.61 2014-07-21 23:10:12.000 202 33501.18 528.86 2286.62 33.61 2014-07-21 23:10:13.000 202 33501.12 528.92 2286.55 33.61 2014-07-21 23:10:14.000 202 33501.11 528.92 2286.50 33.61 2014-07-21 23:10:15.000 202 33501.20 528.91 2286.55 33.61 2014-07-21 23:10:16.000 202 33501.14 528.88 2286.63 33.61 2014-07-21 23:10:17.000 202 33501.10 528.95 2286.54 33.61 2014-07-21 23:10:18.000 202 33501.12 528.89 2286.52 33.61 2014-07-21 23:10:19.000 202 33501.22 528.94 2286.58 33.61 2014-07-21 23:10:20.000 202 33501.19 528.92 2286.46 33.61 2014-07-21 23:10:21.000 202 33501.16 528.94 2286.60 33.61 2014-07-21 23:10:22.000 202 33501.18 528.92 2286.57 33.61 2014-07-21 23:10:23.000 202 33501.12 528.93 2286.63 33.61 2014-07-21 23:10:24.000 202 33501.10 528.91 2286.65 33.61 2014-07-21 23:10:25.000 202 33501.14 528.91 2286.57 33.61 2014-07-21 23:10:26.000 202 33501.10 528.91 2286.59 33.61 2014-07-21 23:10:27.000 202 33500.99 528.94 2286.51 33.61 2014-07-21 23:10:28.000 202 33501.16 528.93 2286.51 33.61 2014-07-21 23:10:29.000 202 33501.12 528.92 2286.58 33.61 2014-07-21 23:10:30.000 202 33501.04 528.92 2286.66 33.61 2014-07-21 23:10:31.000 202 33501.08 528.91 2286.61 33.61 2014-07-21 23:10:32.000 202 33501.06 528.88 2286.61 33.61 2014-07-21 23:10:33.000 202 33501.15 528.94 2286.54 33.61 2014-07-21 23:10:34.000 202 33501.10 528.94 2286.61 33.61 2014-07-21 23:10:35.000 202 33501.12 528.93 2286.56 33.61 2014-07-21 23:10:36.000 202 33501.09 528.89 2286.54 33.61 2014-07-21 23:10:37.000 202 33501.20 528.89 2286.52 33.61 2014-07-21 23:10:38.000 202 33501.07 528.90 2286.53 33.61 2014-07-21 23:10:39.000 202 33501.08 528.92 2286.52 33.61 2014-07-21 23:10:40.000 202 33501.15 528.93 2286.51 33.61 2014-07-21 23:10:41.000 202 33501.07 528.92 2286.64 33.61 2014-07-21 23:10:42.000 202 33501.14 528.98 2286.61 33.61 2014-07-21 23:10:42.000 202 33501.17 528.93 2286.63 33.61 2014-07-21 23:10:44.000 202 33501.11 528.91 2286.63 33.61 2014-07-21 23:10:45.000 202 33501.17 528.92 2286.57 33.61 2014-07-21 23:10:46.000 202 33501.12 528.95 2286.65 33.61 2014-07-21 23:10:47.000 202 33501.10 528.88 2286.67 33.61 2014-07-21 23:10:48.000 202 33501.02 528.87 2286.64 33.61 2014-07-21 23:10:49.000 202 33501.07 528.90 2286.55 33.61 2014-07-21 23:10:50.000 202 33501.08 528.93 2286.63 33.61 2014-07-21 23:10:51.000 202 33501.03 528.91 2286.51 33.61 2014-07-21 23:10:52.000 202 33501.05 528.90 2286.59 33.61 2014-07-21 23:10:53.000 202 33501.11 528.93 2286.55 33.61 2014-07-21 23:10:54.000 202 33501.14 528.95 2286.63 33.61 2014-07-21 23:10:55.000 202 33501.04 528.95 2286.60 33.61 2014-07-21 23:10:55.000 202 33501.02 528.90 2286.59 33.61 2014-07-21 23:10:57.000 202 33501.00 528.95 2286.60 33.61 2014-07-21 23:10:58.000 202 33501.07 528.95 2286.59 33.61 2014-07-21 23:10:59.000 202 33501.04 528.89 2286.59 33.61 2014-07-21 23:11:00.000 202 33501.03 528.94 2286.55 33.61 2014-07-21 23:11:01.000 202 33501.09 528.93 2286.61 33.61 2014-07-21 23:11:02.000 202 33501.04 528.93 2286.63 33.61 2014-07-21 23:11:03.000 202 33501.09 528.94 2286.62 33.61 2014-07-21 23:11:04.000 202 33501.13 528.88 2286.61 33.61 2014-07-21 23:11:05.000 202 33501.06 528.94 2286.57 33.61 2014-07-21 23:11:06.000 202 33501.05 528.94 2286.60 33.61 2014-07-21 23:11:07.000 202 33500.95 528.98 2286.63 33.61 2014-07-21 23:11:08.000 202 33500.96 528.97 2286.55 33.61 2014-07-21 23:11:09.000 202 33501.06 528.93 2286.60 33.61 2014-07-21 23:11:10.000 202 33501.04 528.95 2286.55 33.61 2014-07-21 23:11:11.000 202 33500.94 528.95 2286.58 33.61 2014-07-21 23:11:12.000 202 33501.05 528.93 2286.61 33.61 2014-07-21 23:11:13.000 202 33500.94 528.94 2286.63 33.61 2014-07-21 23:11:14.000 202 33500.95 528.95 2286.60 33.61 2014-07-21 23:11:15.000 202 33500.94 528.93 2286.70 33.61 2014-07-21 23:11:16.000 202 33500.99 528.91 2286.64 33.61 2014-07-21 23:11:17.000 202 33501.01 528.90 2286.66 33.61 2014-07-21 23:11:18.000 202 33500.99 528.92 2286.67 33.61 2014-07-21 23:11:19.000 202 33500.94 528.96 2286.68 33.61 2014-07-21 23:11:20.000 202 33501.02 528.93 2286.68 33.61 2014-07-21 23:11:21.000 202 33500.96 528.93 2286.65 33.61 2014-07-21 23:11:22.000 202 33500.99 528.91 2286.63 33.61 2014-07-21 23:11:23.000 202 33501.00 528.92 2286.57 33.61 2014-07-21 23:11:24.000 202 33500.97 528.90 2286.66 33.61 2014-07-21 23:11:25.000 202 33500.92 528.93 2286.61 33.61 2014-07-21 23:11:26.000 202 33500.97 528.92 2286.56 33.61 2014-07-21 23:11:27.000 202 33501.04 528.90 2286.61 33.61 2014-07-21 23:11:28.000 202 33501.03 528.94 2286.72 33.61 2014-07-21 23:11:29.000 202 33500.94 528.89 2286.61 33.61 2014-07-21 23:11:30.000 202 33501.05 528.99 2286.57 33.61 2014-07-21 23:11:31.000 202 33500.97 528.92 2286.63 33.61 2014-07-21 23:11:32.000 202 33500.95 528.91 2286.64 33.61 2014-07-21 23:11:33.000 202 33500.99 528.98 2286.60 33.61 2014-07-21 23:11:34.000 202 33501.00 528.93 2286.63 33.61 2014-07-21 23:11:35.000 202 33501.05 528.97 2286.69 33.61 2014-07-21 23:11:36.000 202 33500.95 528.93 2286.68 33.61 2014-07-21 23:11:36.000 202 33500.93 528.96 2286.72 33.61 2014-07-21 23:11:38.000 202 33500.94 528.96 2286.59 33.61 2014-07-21 23:11:39.000 202 33501.00 528.90 2286.66 33.61 2014-07-21 23:11:40.000 202 33501.00 528.90 2286.62 33.61 2014-07-21 23:11:41.000 202 33500.99 528.90 2286.66 33.61 2014-07-21 23:11:42.000 202 33501.03 528.95 2286.64 33.61 2014-07-21 23:11:43.000 202 33500.99 528.89 2286.68 33.61 2014-07-21 23:11:44.000 202 33501.00 528.90 2286.67 33.61 2014-07-21 23:11:45.000 202 33501.02 528.96 2286.62 33.61 2014-07-21 23:11:46.000 202 33500.99 528.90 2286.57 33.61 2014-07-21 23:11:47.000 202 33500.95 528.91 2286.60 33.61 2014-07-21 23:11:48.000 202 33500.92 528.92 2286.54 33.61 2014-07-21 23:11:49.000 202 33501.00 528.93 2286.68 33.61 2014-07-21 23:11:49.000 202 33501.02 528.94 2286.63 33.61 2014-07-21 23:11:51.000 202 33501.04 528.89 2286.63 33.61 2014-07-21 23:11:52.000 202 33501.04 528.92 2286.62 33.61 2014-07-21 23:11:53.000 202 33500.90 528.91 2286.58 33.61 2014-07-21 23:11:54.000 202 33500.99 528.94 2286.64 33.61 2014-07-21 23:11:55.000 202 33500.98 528.90 2286.60 33.61 2014-07-21 23:11:56.000 202 33500.94 528.90 2286.63 33.61 2014-07-21 23:11:57.000 202 33500.99 528.95 2286.70 33.61 2014-07-21 23:11:58.000 202 33500.96 528.94 2286.61 33.61 2014-07-21 23:11:59.000 202 33500.93 528.92 2286.68 33.61 2014-07-21 23:12:00.000 202 33500.84 528.88 2286.66 33.61 2014-07-21 23:12:01.000 202 33500.97 528.91 2286.55 33.61 2014-07-21 23:12:02.000 202 33500.95 528.90 2286.52 33.61 2014-07-21 23:12:03.000 202 33500.94 528.91 2286.71 33.61 2014-07-21 23:12:04.000 202 33501.02 528.97 2286.64 33.61 2014-07-21 23:12:05.000 202 33501.01 528.87 2286.70 33.61 2014-07-21 23:12:06.000 202 33501.07 528.96 2286.74 33.61 2014-07-21 23:12:07.000 202 33500.95 528.91 2286.55 33.61 2014-07-21 23:12:08.000 202 33500.92 528.92 2286.55 33.61 2014-07-21 23:12:09.000 202 33500.98 528.92 2286.63 33.61 2014-07-21 23:12:10.000 202 33500.93 528.89 2286.68 33.61 2014-07-21 23:12:11.000 202 33500.93 528.88 2286.56 33.61 2014-07-21 23:12:12.000 202 33500.93 528.87 2286.67 33.61 2014-07-21 23:12:13.000 202 33500.97 528.93 2286.66 33.61 2014-07-21 23:12:14.000 202 33500.93 528.89 2286.70 33.61 2014-07-21 23:12:15.000 202 33500.94 528.88 2286.66 33.61 2014-07-21 23:12:16.000 202 33500.90 528.88 2286.58 33.61 2014-07-21 23:12:17.000 202 33500.98 528.90 2286.62 33.61 2014-07-21 23:12:18.000 202 33500.97 528.88 2286.66 33.61 2014-07-21 23:12:19.000 202 33500.97 528.88 2286.70 33.61 2014-07-21 23:12:20.000 202 33500.86 528.87 2286.70 33.61 2014-07-21 23:12:21.000 202 33500.90 528.89 2286.63 33.61 2014-07-21 23:12:22.000 202 33500.93 528.88 2286.62 33.61 2014-07-21 23:12:23.000 202 33500.92 528.87 2286.57 33.61 2014-07-21 23:12:24.000 202 33500.86 528.87 2286.65 33.61 2014-07-21 23:12:25.000 202 33500.89 528.88 2286.63 33.61 2014-07-21 23:12:26.000 202 33500.95 528.91 2286.57 33.61 2014-07-21 23:12:27.000 202 33500.94 528.88 2286.64 33.61 2014-07-21 23:12:28.000 202 33500.81 528.88 2286.63 33.61 2014-07-21 23:12:29.000 202 33500.85 528.88 2286.59 33.61 2014-07-21 23:12:30.000 202 33500.91 528.83 2286.64 33.61 2014-07-21 23:12:30.000 202 33500.83 528.90 2286.68 33.61 2014-07-21 23:12:32.000 202 33500.81 528.85 2286.63 33.61 2014-07-21 23:12:33.000 202 33500.88 528.88 2286.64 33.61 2014-07-21 23:12:34.000 202 33500.91 528.90 2286.67 33.61 2014-07-21 23:12:35.000 202 33500.95 528.90 2286.66 33.61 2014-07-21 23:12:36.000 202 33500.91 528.89 2286.61 33.61 2014-07-21 23:12:37.000 202 33500.75 528.86 2286.70 33.61 2014-07-21 23:12:38.000 202 33500.81 528.87 2286.68 33.61 2014-07-21 23:12:39.000 202 33500.91 528.92 2286.64 33.61 2014-07-21 23:12:40.000 202 33500.94 528.87 2286.68 33.61 2014-07-21 23:12:41.000 202 33500.90 528.86 2286.67 33.61 2014-07-21 23:12:42.000 202 33500.87 528.87 2286.60 33.61 2014-07-21 23:12:43.000 202 33500.95 528.87 2286.68 33.61 2014-07-21 23:12:43.000 202 33500.92 528.86 2286.66 33.61 2014-07-21 23:12:45.000 202 33500.95 528.86 2286.69 33.61 2014-07-21 23:12:46.000 202 33500.87 528.87 2286.66 33.61 2014-07-21 23:12:47.000 202 33500.75 528.84 2286.66 33.61 2014-07-21 23:12:48.000 202 33500.86 528.87 2286.57 33.61 2014-07-21 23:12:49.000 202 33500.83 528.85 2286.62 33.61 2014-07-21 23:12:50.000 202 33500.77 528.83 2286.66 33.61 2014-07-21 23:12:51.000 202 33500.80 528.87 2286.55 33.61 2014-07-21 23:12:52.000 202 33500.86 528.85 2286.61 33.61 2014-07-21 23:12:53.000 202 33500.78 528.84 2286.60 33.61 2014-07-21 23:12:54.000 202 33500.85 528.87 2286.70 33.61 2014-07-21 23:12:55.000 202 33500.82 528.82 2286.62 33.61 2014-07-21 23:12:56.000 202 33500.82 528.80 2286.67 33.61 2014-07-21 23:12:57.000 202 33500.84 528.85 2286.66 33.61 2014-07-21 23:12:58.000 202 33500.87 528.80 2286.63 33.61 2014-07-21 23:12:59.000 202 33500.81 528.86 2286.58 33.61 2014-07-21 23:13:00.000 202 33500.78 528.86 2286.65 33.61 2014-07-21 23:13:01.000 202 33500.81 528.85 2286.67 33.61 2014-07-21 23:13:02.000 202 33500.88 528.86 2286.65 33.61 2014-07-21 23:13:03.000 202 33500.89 528.87 2286.63 33.61 2014-07-21 23:13:04.000 202 33500.86 528.82 2286.60 33.61 2014-07-21 23:13:05.000 202 33500.88 528.79 2286.70 33.61 2014-07-21 23:13:06.000 202 33500.76 528.85 2286.69 33.61 2014-07-21 23:13:07.000 202 33500.89 528.86 2286.68 33.61 2014-07-21 23:13:08.000 202 33500.84 528.86 2286.64 33.61 2014-07-21 23:13:09.000 202 33500.83 528.86 2286.63 33.61 2014-07-21 23:13:10.000 202 33500.92 528.83 2286.55 33.61 2014-07-21 23:13:11.000 202 33500.91 528.85 2286.72 33.61 2014-07-21 23:13:12.000 202 33500.83 528.83 2286.73 33.61 2014-07-21 23:13:13.000 202 33500.82 528.79 2286.60 33.61 2014-07-21 23:13:14.000 202 33500.84 528.81 2286.70 33.61 2014-07-21 23:13:15.000 202 33500.86 528.83 2286.64 33.61 2014-07-21 23:13:16.000 202 33500.80 528.81 2286.66 33.61 2014-07-21 23:13:17.000 202 33500.84 528.78 2286.64 33.61 2014-07-21 23:13:18.000 202 33500.78 528.81 2286.66 33.61 2014-07-21 23:13:19.000 202 33500.84 528.80 2286.70 33.61 2014-07-21 23:13:20.000 202 33500.81 528.78 2286.68 33.61 2014-07-21 23:13:21.000 202 33500.92 528.83 2286.61 33.61 2014-07-21 23:13:22.000 202 33500.86 528.84 2286.70 33.61 2014-07-21 23:13:23.000 202 33500.90 528.84 2286.64 33.61 2014-07-21 23:13:24.000 202 33500.83 528.80 2286.60 33.61 2014-07-21 23:13:24.000 202 33500.75 528.81 2286.64 33.61 2014-07-21 23:13:26.000 202 33500.84 528.82 2286.68 33.61 2014-07-21 23:13:27.000 202 33500.82 528.84 2286.61 33.61 2014-07-21 23:13:28.000 202 33500.84 528.80 2286.60 33.61 2014-07-21 23:13:29.000 202 33500.78 528.83 2286.68 33.61 2014-07-21 23:13:30.000 202 33500.80 528.82 2286.70 33.61 2014-07-21 23:13:31.000 202 33500.87 528.84 2286.71 33.61 2014-07-21 23:13:32.000 202 33500.83 528.81 2286.66 33.61 2014-07-21 23:13:33.000 202 33500.83 528.88 2286.73 33.61 2014-07-21 23:13:34.000 202 33500.83 528.86 2286.68 33.61 2014-07-21 23:13:35.000 202 33500.87 528.84 2286.71 33.61 2014-07-21 23:13:36.000 202 33500.72 528.86 2286.63 33.61 2014-07-21 23:13:37.000 202 33500.83 528.83 2286.63 33.61 2014-07-21 23:13:37.000 202 33500.79 528.82 2286.58 33.61 2014-07-21 23:13:39.000 202 33500.85 528.81 2286.61 33.61 2014-07-21 23:13:40.000 202 33500.83 528.86 2286.71 33.61 2014-07-21 23:13:41.000 202 33500.93 528.81 2286.60 33.61 2014-07-21 23:13:42.000 202 33500.75 528.83 2286.58 33.61 2014-07-21 23:13:43.000 202 33500.83 528.83 2286.62 33.61 2014-07-21 23:13:44.000 202 33500.78 528.80 2286.63 33.61 2014-07-21 23:13:45.000 202 33500.75 528.86 2286.68 33.61 2014-07-21 23:13:46.000 202 33500.75 528.83 2286.65 33.61 2014-07-21 23:13:47.000 202 33500.75 528.81 2286.68 33.61 2014-07-21 23:13:48.000 202 33500.87 528.82 2286.73 33.61 2014-07-21 23:13:49.000 202 33500.78 528.86 2286.63 33.61 2014-07-21 23:13:50.000 202 33500.78 528.84 2286.66 33.61 2014-07-21 23:13:51.000 202 33500.75 528.84 2286.67 33.61 2014-07-21 23:13:52.000 202 33500.76 528.81 2286.60 33.61 2014-07-21 23:13:53.000 202 33500.80 528.83 2286.65 33.61 2014-07-21 23:13:54.000 202 33500.80 528.80 2286.68 33.61 2014-07-21 23:13:55.000 202 33500.75 528.81 2286.71 33.61 2014-07-21 23:13:56.000 202 33500.75 528.79 2286.69 33.61 2014-07-21 23:13:57.000 202 33500.74 528.82 2286.59 33.61 2014-07-21 23:13:58.000 202 33500.81 528.78 2286.65 33.61 2014-07-21 23:13:59.000 202 33500.79 528.82 2286.68 33.61 2014-07-21 23:14:00.000 202 33500.72 528.80 2286.67 33.61 2014-07-21 23:14:01.000 202 33500.80 528.81 2286.67 33.61 2014-07-21 23:14:02.000 202 33500.71 528.80 2286.68 33.61 2014-07-21 23:14:03.000 202 33500.67 528.86 2286.73 33.61 2014-07-21 23:14:04.000 202 33500.71 528.83 2286.65 33.61 2014-07-21 23:14:05.000 202 33500.78 528.83 2286.68 33.61 2014-07-21 23:14:06.000 202 33500.69 528.83 2286.68 33.61 2014-07-21 23:14:07.000 202 33500.85 528.84 2286.62 33.61 2014-07-21 23:14:08.000 202 33500.79 528.83 2286.58 33.61 2014-07-21 23:14:09.000 202 33500.75 528.80 2286.63 33.61 2014-07-21 23:14:10.000 202 33500.76 528.82 2286.65 33.61 2014-07-21 23:14:11.000 202 33500.87 528.80 2286.69 33.61 2014-07-21 23:14:12.000 202 33500.74 528.85 2286.64 33.61 2014-07-21 23:14:13.000 202 33500.77 528.80 2286.60 33.61 2014-07-21 23:14:14.000 202 33500.75 528.79 2286.66 33.61 2014-07-21 23:14:15.000 202 33500.74 528.78 2286.64 33.61 2014-07-21 23:14:16.000 202 33500.76 528.82 2286.73 33.61 2014-07-21 23:14:17.000 202 33500.71 528.78 2286.69 33.61 2014-07-21 23:14:18.000 202 33500.77 528.76 2286.67 33.61 2014-07-21 23:14:18.000 202 33500.67 528.77 2286.63 33.61 2014-07-21 23:14:20.000 202 33500.74 528.78 2286.58 33.61 2014-07-21 23:14:21.000 202 33500.71 528.85 2286.70 33.61 2014-07-21 23:14:22.000 202 33500.70 528.83 2286.66 33.61 2014-07-21 23:14:23.000 202 33500.70 528.85 2286.71 33.61 2014-07-21 23:14:24.000 202 33500.69 528.83 2286.70 33.61 2014-07-21 23:14:25.000 202 33500.59 528.83 2286.67 33.61 2014-07-21 23:14:26.000 202 33500.65 528.82 2286.68 33.61 2014-07-21 23:14:27.000 202 33500.69 528.78 2286.55 33.61 2014-07-21 23:14:28.000 202 33500.59 528.82 2286.69 33.61 2014-07-21 23:14:29.000 202 33500.59 528.79 2286.67 33.61 2014-07-21 23:14:30.000 202 33500.71 528.81 2286.76 33.61 2014-07-21 23:14:31.000 202 33500.66 528.76 2286.72 33.61 2014-07-21 23:14:31.000 202 33500.64 528.76 2286.69 33.61 2014-07-21 23:14:33.000 202 33500.67 528.80 2286.74 33.61 2014-07-21 23:14:34.000 202 33500.66 528.79 2286.78 33.61 2014-07-21 23:14:35.000 202 33500.67 528.79 2286.68 33.61 2014-07-21 23:14:36.000 202 33500.65 528.77 2286.64 33.61 2014-07-21 23:14:37.000 202 33500.53 528.81 2286.60 33.61 2014-07-21 23:14:38.000 202 33500.61 528.79 2286.68 33.61 2014-07-21 23:14:39.000 202 33500.59 528.87 2286.71 33.61 2014-07-21 23:14:40.000 202 33500.61 528.82 2286.73 33.61 2014-07-21 23:14:41.000 202 33500.58 528.85 2286.69 33.61 2014-07-21 23:14:42.000 202 33500.66 528.76 2286.77 33.61 2014-07-21 23:14:43.000 202 33500.59 528.76 2286.78 33.61 2014-07-21 23:14:44.000 202 33500.64 528.75 2286.73 33.61 2014-07-21 23:14:45.000 202 33500.64 528.74 2286.69 33.61 2014-07-21 23:14:46.000 202 33500.53 528.77 2286.65 33.61 2014-07-21 23:14:47.000 202 33500.55 528.80 2286.76 33.61 2014-07-21 23:14:48.000 202 33500.55 528.81 2286.74 33.61 2014-07-21 23:14:49.000 202 33500.60 528.78 2286.65 33.61 2014-07-21 23:14:50.000 202 33500.58 528.78 2286.66 33.61 2014-07-21 23:14:51.000 202 33500.57 528.80 2286.69 33.61 2014-07-21 23:14:52.000 202 33500.60 528.77 2286.68 33.61 2014-07-21 23:14:53.000 202 33500.54 528.78 2286.70 33.61 2014-07-21 23:14:54.000 202 33500.64 528.79 2286.71 33.61 2014-07-21 23:14:55.000 202 33500.57 528.76 2286.72 33.61 2014-07-21 23:14:56.000 202 33500.62 528.76 2286.70 33.61 2014-07-21 23:14:57.000 202 33500.62 528.80 2286.73 33.61 2014-07-21 23:14:58.000 202 33500.55 528.78 2286.68 33.61 2014-07-21 23:14:59.000 202 33500.56 528.81 2286.68 33.61 2014-07-21 23:15:00.000 202 33500.61 528.82 2286.83 33.61 2014-07-21 23:15:01.000 202 33500.50 528.78 2286.69 33.61 2014-07-21 23:15:02.000 202 33500.47 528.80 2286.78 33.61 2014-07-21 23:15:03.000 202 33500.52 528.81 2286.80 33.61 2014-07-21 23:15:04.000 202 33500.59 528.80 2286.74 33.61 2014-07-21 23:15:05.000 202 33500.53 528.82 2286.72 33.61 2014-07-21 23:15:06.000 202 33500.56 528.82 2286.70 33.61 2014-07-21 23:15:07.000 202 33500.59 528.76 2286.73 33.61 2014-07-21 23:15:08.000 202 33500.50 528.78 2286.73 33.61 2014-07-21 23:15:09.000 202 33500.53 528.81 2286.68 33.61 2014-07-21 23:15:10.000 202 33500.53 528.81 2286.67 33.61 2014-07-21 23:15:11.000 202 33500.53 528.78 2286.71 33.61 2014-07-21 23:15:12.000 202 33500.60 528.78 2286.70 33.61 2014-07-21 23:15:12.000 202 33500.55 528.77 2286.67 33.61 2014-07-21 23:15:14.000 202 33500.52 528.76 2286.66 33.61 2014-07-21 23:15:15.000 202 33500.59 528.80 2286.85 33.61 2014-07-21 23:15:16.000 202 33500.57 528.79 2286.70 33.61 2014-07-21 23:15:17.000 202 33500.50 528.79 2286.70 33.61 2014-07-21 23:15:18.000 202 33500.55 528.78 2286.78 33.61 2014-07-21 23:15:19.000 202 33500.56 528.75 2286.74 33.61 2014-07-21 23:15:20.000 202 33500.58 528.72 2286.74 33.61 2014-07-21 23:15:21.000 202 33500.53 528.76 2286.67 33.61 2014-07-21 23:15:22.000 202 33500.54 528.79 2286.74 33.61 2014-07-21 23:15:23.000 202 33500.49 528.78 2286.76 33.61 2014-07-21 23:15:24.000 202 33500.53 528.76 2286.72 33.61 2014-07-21 23:15:25.000 202 33500.49 528.80 2286.72 33.61 2014-07-21 23:15:25.000 202 33500.47 528.80 2286.71 33.61 2014-07-21 23:15:27.000 202 33500.53 528.80 2286.73 33.61 2014-07-21 23:15:28.000 202 33500.46 528.78 2286.80 33.61 2014-07-21 23:15:29.000 202 33500.61 528.78 2286.70 33.61 2014-07-21 23:15:30.000 202 33500.42 528.77 2286.77 33.61 2014-07-21 23:15:31.000 202 33500.50 528.82 2286.70 33.61 2014-07-21 23:15:32.000 202 33500.46 528.80 2286.75 33.61 2014-07-21 23:15:33.000 202 33500.49 528.79 2286.73 33.61 2014-07-21 23:15:34.000 202 33500.42 528.76 2286.74 33.61 2014-07-21 23:15:35.000 202 33500.37 528.73 2286.73 33.61 2014-07-21 23:15:36.000 202 33500.52 528.77 2286.78 33.61 2014-07-21 23:15:37.000 202 33500.47 528.77 2286.66 33.61 2014-07-21 23:15:38.000 202 33500.43 528.78 2286.75 33.61 2014-07-21 23:15:39.000 202 33500.52 528.78 2286.73 33.61 2014-07-21 23:15:40.000 202 33500.49 528.76 2286.80 33.61 2014-07-21 23:15:41.000 202 33500.52 528.81 2286.69 33.61 2014-07-21 23:15:42.000 202 33500.50 528.79 2286.78 33.61 2014-07-21 23:15:43.000 202 33500.39 528.81 2286.75 33.61 2014-07-21 23:15:44.000 202 33500.45 528.79 2286.76 33.61 2014-07-21 23:15:45.000 202 33500.46 528.79 2286.73 33.61 2014-07-21 23:15:46.000 202 33500.44 528.76 2286.68 33.61 2014-07-21 23:15:47.000 202 33500.46 528.75 2286.67 33.61 2014-07-21 23:15:48.000 202 33500.49 528.83 2286.64 33.61 2014-07-21 23:15:49.000 202 33500.57 528.76 2286.66 33.61 2014-07-21 23:15:50.000 202 33500.49 528.77 2286.64 33.61 2014-07-21 23:15:51.000 202 33500.49 528.72 2286.74 33.61 2014-07-21 23:15:52.000 202 33500.47 528.76 2286.73 33.61 2014-07-21 23:15:53.000 202 33500.49 528.75 2286.83 33.61 2014-07-21 23:15:54.000 202 33500.56 528.77 2286.70 33.61 2014-07-21 23:15:55.000 202 33500.43 528.78 2286.69 33.61 2014-07-21 23:15:56.000 202 33500.43 528.80 2286.71 33.61 2014-07-21 23:15:57.000 202 33500.51 528.77 2286.74 33.61 2014-07-21 23:15:58.000 202 33500.61 528.79 2286.74 33.61 2014-07-21 23:15:59.000 202 33500.45 528.79 2286.79 33.61 2014-07-21 23:16:00.000 202 33500.53 528.76 2286.71 33.61 2014-07-21 23:16:01.000 202 33500.50 528.76 2286.77 33.61 2014-07-21 23:16:02.000 202 33500.54 528.74 2286.75 33.61 2014-07-21 23:16:03.000 202 33500.58 528.75 2286.65 33.61 2014-07-21 23:16:04.000 202 33500.50 528.77 2286.74 33.61 2014-07-21 23:16:05.000 202 33500.48 528.80 2286.61 33.61 2014-07-21 23:16:06.000 202 33500.46 528.77 2286.79 33.61 2014-07-21 23:16:06.000 202 33500.47 528.79 2286.71 33.61 2014-07-21 23:16:08.000 202 33500.47 528.78 2286.76 33.61 2014-07-21 23:16:09.000 202 33500.54 528.73 2286.73 33.61 2014-07-21 23:16:10.000 202 33500.54 528.83 2286.67 33.61 2014-07-21 23:16:11.000 202 33500.46 528.79 2286.72 33.61 2014-07-21 23:16:12.000 202 33500.56 528.80 2286.73 33.61 2014-07-21 23:16:13.000 202 33500.47 528.85 2286.73 33.61 2014-07-21 23:16:14.000 202 33500.58 528.83 2286.73 33.61 2014-07-21 23:16:15.000 202 33500.58 528.80 2286.69 33.61 2014-07-21 23:16:16.000 202 33500.50 528.78 2286.72 33.61 2014-07-21 23:16:17.000 202 33500.50 528.82 2286.73 33.61 2014-07-21 23:16:18.000 202 33500.43 528.82 2286.74 33.61 2014-07-21 23:16:19.000 202 33500.61 528.78 2286.69 33.61 2014-07-21 23:16:19.000 202 33500.54 528.83 2286.77 33.61 2014-07-21 23:16:21.000 202 33500.59 528.82 2286.66 33.61 2014-07-21 23:16:22.000 202 33500.56 528.79 2286.60 33.61 2014-07-21 23:16:23.000 202 33500.56 528.82 2286.74 33.61 2014-07-21 23:16:24.000 202 33500.58 528.80 2286.68 33.61 2014-07-21 23:16:25.000 202 33500.60 528.81 2286.80 33.61 2014-07-21 23:16:26.000 202 33500.56 528.80 2286.80 33.61 2014-07-21 23:16:27.000 202 33500.66 528.78 2286.68 33.61 2014-07-21 23:16:28.000 202 33500.64 528.81 2286.66 33.61 2014-07-21 23:16:29.000 202 33500.61 528.80 2286.76 33.61 2014-07-21 23:16:30.000 202 33500.59 528.80 2286.72 33.61 2014-07-21 23:16:31.000 202 33500.70 528.80 2286.66 33.61 2014-07-21 23:16:32.000 202 33500.61 528.81 2286.65 33.61 2014-07-21 23:16:33.000 202 33500.69 528.85 2286.66 33.61 2014-07-21 23:16:34.000 202 33500.65 528.84 2286.78 33.61 2014-07-21 23:16:35.000 202 33500.67 528.80 2286.68 33.61 2014-07-21 23:16:36.000 202 33500.64 528.83 2286.71 33.61 2014-07-21 23:16:37.000 202 33500.53 528.82 2286.74 33.61 2014-07-21 23:16:38.000 202 33500.61 528.82 2286.73 33.61 2014-07-21 23:16:39.000 202 33500.63 528.86 2286.79 33.61 2014-07-21 23:16:40.000 202 33500.69 528.82 2286.70 33.61 2014-07-21 23:16:41.000 202 33500.51 528.82 2286.71 33.61 2014-07-21 23:16:42.000 202 33500.62 528.87 2286.69 33.61 2014-07-21 23:16:43.000 202 33500.54 528.80 2286.68 33.61 2014-07-21 23:16:44.000 202 33500.63 528.84 2286.67 33.61 2014-07-21 23:16:45.000 202 33500.64 528.83 2286.68 33.61 2014-07-21 23:16:46.000 202 33500.52 528.86 2286.63 33.61 2014-07-21 23:16:47.000 202 33500.53 528.83 2286.66 33.61 2014-07-21 23:16:48.000 202 33500.58 528.83 2286.70 33.61 2014-07-21 23:16:49.000 202 33500.65 528.81 2286.78 33.61 2014-07-21 23:16:50.000 202 33500.58 528.80 2286.74 33.61 2014-07-21 23:16:51.000 202 33500.60 528.78 2286.63 33.61 2014-07-21 23:16:52.000 202 33500.55 528.80 2286.70 33.61 2014-07-21 23:16:53.000 202 33500.60 528.79 2286.66 33.61 2014-07-21 23:16:54.000 202 33500.59 528.85 2286.73 33.61 2014-07-21 23:16:55.000 202 33500.58 528.81 2286.76 33.61 2014-07-21 23:16:56.000 202 33500.55 528.80 2286.73 33.61 2014-07-21 23:16:57.000 202 33500.54 528.79 2286.60 33.61 2014-07-21 23:16:58.000 202 33500.48 528.83 2286.67 33.61 2014-07-21 23:16:59.000 202 33500.46 528.81 2286.70 33.61 2014-07-21 23:17:00.000 202 33500.54 528.88 2286.76 33.61 2014-07-21 23:17:00.000 202 33500.56 528.86 2286.70 33.61 2014-07-21 23:17:02.000 202 33500.61 528.86 2286.72 33.61 2014-07-21 23:17:03.000 202 33500.58 528.84 2286.68 33.61 2014-07-21 23:17:04.000 202 33500.66 528.83 2286.72 33.61 2014-07-21 23:17:05.000 202 33500.58 528.80 2286.73 33.61 2014-07-21 23:17:06.000 202 33500.52 528.85 2286.66 33.61 2014-07-21 23:17:07.000 202 33500.58 528.84 2286.67 33.61 2014-07-21 23:17:08.000 202 33500.55 528.86 2286.73 33.61 2014-07-21 23:17:09.000 202 33500.53 528.80 2286.69 33.61 2014-07-21 23:17:10.000 202 33500.49 528.85 2286.69 33.61 2014-07-21 23:17:11.000 202 33500.46 528.84 2286.68 33.61 2014-07-21 23:17:12.000 202 33500.39 528.85 2286.67 33.61 2014-07-21 23:17:13.000 202 33500.61 528.83 2286.73 33.61 2014-07-21 23:17:13.000 202 33500.46 528.84 2286.68 33.61 2014-07-21 23:17:15.000 202 33500.52 528.81 2286.75 33.61 2014-07-21 23:17:16.000 202 33500.49 528.84 2286.80 33.61 2014-07-21 23:17:17.000 202 33500.46 528.85 2286.72 33.61 2014-07-21 23:17:18.000 202 33500.50 528.84 2286.74 33.61 2014-07-21 23:17:19.000 202 33500.53 528.87 2286.69 33.61 2014-07-21 23:17:20.000 202 33500.44 528.82 2286.74 33.61 2014-07-21 23:17:21.000 202 33500.44 528.87 2286.80 33.61 2014-07-21 23:17:22.000 202 33500.49 528.86 2286.66 33.61 2014-07-21 23:17:23.000 202 33500.37 528.87 2286.79 33.61 2014-07-21 23:17:24.000 202 33500.53 528.86 2286.79 33.61 2014-07-21 23:17:25.000 202 33500.55 528.89 2286.67 33.61 2014-07-21 23:17:26.000 202 33500.42 528.86 2286.72 33.61 2014-07-21 23:17:27.000 202 33500.46 528.88 2286.66 33.61 2014-07-21 23:17:28.000 202 33500.43 528.87 2286.85 33.61 2014-07-21 23:17:29.000 202 33500.44 528.88 2286.73 33.61 2014-07-21 23:17:30.000 202 33500.40 528.89 2286.80 33.61 2014-07-21 23:17:31.000 202 33500.36 528.85 2286.78 33.61 2014-07-21 23:17:32.000 202 33500.38 528.86 2286.74 33.61 2014-07-21 23:17:33.000 202 33500.34 528.85 2286.78 33.61 2014-07-21 23:17:34.000 202 33500.34 528.88 2286.71 33.61 2014-07-21 23:17:35.000 202 33500.36 528.90 2286.78 33.61 2014-07-21 23:17:36.000 202 33500.34 528.88 2286.70 33.61 2014-07-21 23:17:37.000 202 33500.28 528.92 2286.81 33.61 2014-07-21 23:17:38.000 202 33500.42 528.87 2286.80 33.61 2014-07-21 23:17:39.000 202 33500.42 528.85 2286.78 33.61 2014-07-21 23:17:40.000 202 33500.34 528.86 2286.79 33.61 2014-07-21 23:17:41.000 202 33500.34 528.87 2286.70 33.61 2014-07-21 23:17:42.000 202 33500.40 528.87 2286.76 33.61 2014-07-21 23:17:43.000 202 33500.39 528.92 2286.73 33.61 2014-07-21 23:17:44.000 202 33500.34 528.89 2286.72 33.61 2014-07-21 23:17:45.000 202 33500.34 528.88 2286.75 33.61 2014-07-21 23:17:46.000 202 33500.34 528.89 2286.79 33.61 2014-07-21 23:17:47.000 202 33500.32 528.87 2286.74 33.61 2014-07-21 23:17:48.000 202 33500.38 528.85 2286.81 33.61 2014-07-21 23:17:49.000 202 33500.32 528.91 2286.76 33.61 2014-07-21 23:17:50.000 202 33500.28 528.90 2286.76 33.61 2014-07-21 23:17:51.000 202 33500.31 528.91 2286.81 33.61 2014-07-21 23:17:52.000 202 33500.25 528.90 2286.73 33.61 2014-07-21 23:17:53.000 202 33500.29 528.94 2286.76 33.61 2014-07-21 23:17:54.000 202 33500.39 528.93 2286.78 33.61 2014-07-21 23:17:54.000 202 33500.23 528.92 2286.73 33.61 2014-07-21 23:17:56.000 202 33500.24 528.92 2286.78 33.61 2014-07-21 23:17:57.000 202 33500.23 528.92 2286.80 33.61 2014-07-21 23:17:58.000 202 33500.25 528.97 2286.76 33.61 2014-07-21 23:17:59.000 202 33500.22 528.93 2286.74 33.61 2014-07-21 23:18:00.000 202 33500.32 528.92 2286.84 33.61 2014-07-21 23:18:01.000 202 33500.33 528.92 2286.80 33.61 2014-07-21 23:18:02.000 202 33500.23 528.93 2286.81 33.61 2014-07-21 23:18:03.000 202 33500.27 528.90 2286.74 33.61 2014-07-21 23:18:04.000 202 33500.28 528.99 2286.79 33.61 2014-07-21 23:18:05.000 202 33500.18 528.95 2286.78 33.61 2014-07-21 23:18:06.000 202 33500.25 528.91 2286.76 33.61 2014-07-21 23:18:07.000 202 33500.39 528.96 2286.70 33.61 2014-07-21 23:18:07.000 202 33500.28 528.98 2286.68 33.61 2014-07-21 23:18:09.000 202 33500.21 528.91 2286.78 33.61 2014-07-21 23:18:10.000 202 33500.25 528.95 2286.76 33.61 2014-07-21 23:18:11.000 202 33500.30 528.98 2286.70 33.61 2014-07-21 23:18:12.000 202 33500.17 529.00 2286.76 33.61 2014-07-21 23:18:13.000 202 33500.31 528.94 2286.81 33.61 2014-07-21 23:18:14.000 202 33500.28 528.96 2286.76 33.61 2014-07-21 23:18:15.000 202 33500.27 528.94 2286.76 33.61 2014-07-21 23:18:16.000 202 33500.28 528.96 2286.80 33.61 2014-07-21 23:18:17.000 202 33500.34 529.01 2286.77 33.61 2014-07-21 23:18:18.000 202 33500.25 528.97 2286.86 33.61 2014-07-21 23:18:19.000 202 33500.19 528.96 2286.83 33.61 2014-07-21 23:18:20.000 202 33500.28 528.96 2286.79 33.61 2014-07-21 23:18:21.000 202 33500.32 528.99 2286.74 33.61 2014-07-21 23:18:22.000 202 33500.24 529.02 2286.82 33.61 2014-07-21 23:18:23.000 202 33500.31 528.99 2286.78 33.61 2014-07-21 23:18:24.000 202 33500.21 529.04 2286.74 33.61 2014-07-21 23:18:25.000 202 33500.24 529.00 2286.83 33.61 2014-07-21 23:18:26.000 202 33500.19 528.99 2286.78 33.61 2014-07-21 23:18:27.000 202 33500.18 528.99 2286.80 33.61 2014-07-21 23:18:28.000 202 33500.17 529.00 2286.74 33.61 2014-07-21 23:18:29.000 202 33500.37 529.00 2286.76 33.61 2014-07-21 23:18:30.000 202 33500.25 528.97 2286.93 33.61 2014-07-21 23:18:31.000 202 33500.27 529.02 2286.78 33.61 2014-07-21 23:18:32.000 202 33500.24 529.00 2286.85 33.61 2014-07-21 23:18:33.000 202 33500.21 529.05 2286.86 33.61 2014-07-21 23:18:34.000 202 33500.18 529.03 2286.81 33.61 2014-07-21 23:18:35.000 202 33500.19 529.06 2286.76 33.61 2014-07-21 23:18:36.000 202 33500.18 529.04 2286.78 33.61 2014-07-21 23:18:37.000 202 33500.18 529.10 2286.92 33.61 2014-07-21 23:18:38.000 202 33500.17 529.04 2286.89 33.61 2014-07-21 23:18:39.000 202 33500.12 529.09 2286.86 33.61 2014-07-21 23:18:40.000 202 33500.19 529.05 2286.88 33.61 2014-07-21 23:18:41.000 202 33500.12 529.08 2286.82 33.61 2014-07-21 23:18:42.000 202 33500.15 529.04 2286.82 33.61 2014-07-21 23:18:43.000 202 33500.15 529.11 2286.78 33.61 2014-07-21 23:18:44.000 202 33500.15 529.11 2286.83 33.61 2014-07-21 23:18:45.000 202 33500.12 529.02 2286.88 33.62 2014-07-21 23:18:46.000 202 33500.24 529.10 2286.84 33.61 2014-07-21 23:18:47.000 202 33500.13 529.04 2286.86 33.61 2014-07-21 23:18:48.000 202 33500.10 529.11 2286.80 33.61 2014-07-21 23:18:48.000 202 33500.23 529.06 2286.85 33.61 2014-07-21 23:18:50.000 202 33500.11 529.09 2286.80 33.61 2014-07-21 23:18:51.000 202 33500.14 529.11 2286.88 33.61 2014-07-21 23:18:52.000 202 33500.15 529.07 2286.80 33.61 2014-07-21 23:18:53.000 202 33500.12 529.08 2286.82 33.61 2014-07-21 23:18:54.000 202 33500.14 529.12 2286.83 33.61 2014-07-21 23:18:55.000 202 33500.18 529.14 2286.88 33.61 2014-07-21 23:18:56.000 202 33500.13 529.12 2286.94 33.61 2014-07-21 23:18:57.000 202 33500.11 529.12 2286.92 33.61 2014-07-21 23:18:58.000 202 33500.18 529.14 2286.87 33.61 2014-07-21 23:18:59.000 202 33500.15 529.11 2286.86 33.61 2014-07-21 23:19:00.000 202 33500.06 529.11 2286.88 33.61 2014-07-21 23:19:01.000 202 33500.12 529.13 2286.85 33.61 2014-07-21 23:19:01.000 202 33500.12 529.13 2286.83 33.61 2014-07-21 23:19:03.000 202 33500.11 529.08 2286.91 33.61 2014-07-21 23:19:04.000 202 33500.06 529.12 2286.92 33.61 2014-07-21 23:19:05.000 202 33500.11 529.08 2286.95 33.61 2014-07-21 23:19:06.000 202 33500.12 529.15 2286.86 33.61 2014-07-21 23:19:07.000 202 33500.11 529.11 2286.90 33.62 2014-07-21 23:19:08.000 202 33500.13 529.14 2286.88 33.61 2014-07-21 23:19:09.000 202 33500.09 529.13 2286.84 33.61 2014-07-21 23:19:10.000 202 33500.13 529.11 2286.87 33.61 2014-07-21 23:19:11.000 202 33500.03 529.15 2286.81 33.61 2014-07-21 23:19:12.000 202 33500.02 529.12 2286.82 33.62 2014-07-21 23:19:13.000 202 33500.09 529.14 2286.92 33.62 2014-07-21 23:19:14.000 202 33499.97 529.11 2286.91 33.62 2014-07-21 23:19:15.000 202 33500.07 529.12 2286.88 33.61 2014-07-21 23:19:16.000 202 33500.06 529.15 2286.86 33.61 2014-07-21 23:19:17.000 202 33499.91 529.11 2286.88 33.61 2014-07-21 23:19:18.000 202 33500.05 529.10 2286.85 33.61 2014-07-21 23:19:19.000 202 33499.98 529.12 2286.95 33.61 2014-07-21 23:19:20.000 202 33499.99 529.11 2286.95 33.62 2014-07-21 23:19:21.000 202 33499.94 529.15 2286.91 33.61 2014-07-21 23:19:22.000 202 33499.96 529.17 2286.82 33.61 2014-07-21 23:19:23.000 202 33499.92 529.12 2286.91 33.61 2014-07-21 23:19:24.000 202 33500.00 529.19 2286.92 33.61 2014-07-21 23:19:25.000 202 33499.91 529.18 2286.93 33.61 2014-07-21 23:19:26.000 202 33499.96 529.15 2286.88 33.61 2014-07-21 23:19:27.000 202 33499.93 529.16 2286.92 33.61 2014-07-21 23:19:28.000 202 33499.94 529.17 2286.89 33.62 2014-07-21 23:19:29.000 202 33499.95 529.15 2286.86 33.62 2014-07-21 23:19:30.000 202 33499.93 529.19 2286.91 33.61 2014-07-21 23:19:31.000 202 33499.94 529.22 2286.92 33.61 2014-07-21 23:19:32.000 202 33499.79 529.21 2286.92 33.62 2014-07-21 23:19:33.000 202 33499.87 529.21 2286.95 33.62 2014-07-21 23:19:34.000 202 33499.88 529.16 2286.88 33.62 2014-07-21 23:19:35.000 202 33499.81 529.20 2286.90 33.61 2014-07-21 23:19:36.000 202 33499.89 529.26 2286.98 33.61 2014-07-21 23:19:37.000 202 33499.82 529.22 2286.97 33.62 2014-07-21 23:19:38.000 202 33499.78 529.22 2286.99 33.62 2014-07-21 23:19:39.000 202 33499.86 529.21 2286.91 33.62 2014-07-21 23:19:40.000 202 33499.82 529.20 2286.93 33.62 2014-07-21 23:19:41.000 202 33499.76 529.26 2287.01 33.62 2014-07-21 23:19:42.000 202 33499.79 529.19 2286.95 33.62 2014-07-21 23:19:42.000 202 33499.78 529.20 2286.93 33.62 2014-07-21 23:19:44.000 202 33499.78 529.17 2286.85 33.62 2014-07-21 23:19:45.000 202 33499.77 529.25 2287.03 33.62 2014-07-21 23:19:46.000 202 33499.82 529.26 2286.93 33.62 2014-07-21 23:19:47.000 202 33499.94 529.25 2286.93 33.62 2014-07-21 23:19:48.000 202 33499.69 529.26 2287.00 33.62 2014-07-21 23:19:49.000 202 33499.84 529.22 2286.98 33.62 2014-07-21 23:19:50.000 202 33499.74 529.25 2286.93 33.62 2014-07-21 23:19:51.000 202 33499.71 529.24 2287.00 33.62 2014-07-21 23:19:52.000 202 33499.75 529.24 2286.97 33.62 2014-07-21 23:19:53.000 202 33499.67 529.22 2286.98 33.62 2014-07-21 23:19:54.000 202 33499.72 529.25 2286.89 33.62 2014-07-21 23:19:55.000 202 33499.86 529.26 2286.91 33.62 2014-07-21 23:19:55.000 202 33499.84 529.22 2286.93 33.62 2014-07-21 23:19:57.000 202 33499.79 529.25 2286.88 33.62 2014-07-21 23:19:58.000 202 33499.70 529.25 2286.92 33.62 2014-07-21 23:19:59.000 202 33499.75 529.28 2287.03 33.62 2014-07-21 23:20:00.000 202 33499.70 529.27 2287.05 33.62 2014-07-21 23:20:01.000 202 33499.78 529.27 2286.97 33.62 2014-07-21 23:20:02.000 202 33499.71 529.25 2286.96 33.62 2014-07-21 23:20:03.000 202 33499.65 529.29 2286.95 33.62 2014-07-21 23:20:04.000 202 33499.72 529.23 2286.92 33.62 2014-07-21 23:20:05.000 202 33499.76 529.25 2286.96 33.62 2014-07-21 23:20:06.000 202 33499.69 529.25 2286.98 33.62 2014-07-21 23:20:07.000 202 33499.75 529.27 2286.97 33.62 2014-07-21 23:20:08.000 202 33499.70 529.26 2286.93 33.62 2014-07-21 23:20:09.000 202 33499.76 529.26 2286.92 33.62 2014-07-21 23:20:10.000 202 33499.72 529.25 2286.96 33.62 2014-07-21 23:20:11.000 202 33499.78 529.27 2286.91 33.62 2014-07-21 23:20:12.000 202 33499.84 529.30 2287.01 33.62 2014-07-21 23:20:13.000 202 33499.71 529.31 2286.91 33.62 2014-07-21 23:20:14.000 202 33499.71 529.31 2286.94 33.62 2014-07-21 23:20:15.000 202 33499.69 529.28 2286.95 33.62 2014-07-21 23:20:16.000 202 33499.78 529.28 2286.98 33.62 2014-07-21 23:20:17.000 202 33499.74 529.32 2286.98 33.62 2014-07-21 23:20:18.000 202 33499.71 529.30 2286.95 33.62 2014-07-21 23:20:19.000 202 33499.76 529.32 2286.93 33.62 2014-07-21 23:20:20.000 202 33499.77 529.30 2286.91 33.62 2014-07-21 23:20:21.000 202 33499.78 529.30 2286.97 33.62 2014-07-21 23:20:22.000 202 33499.63 529.26 2286.93 33.62 2014-07-21 23:20:23.000 202 33499.73 529.31 2286.93 33.62 2014-07-21 23:20:24.000 202 33499.63 529.32 2286.95 33.62 2014-07-21 23:20:25.000 202 33499.75 529.32 2286.92 33.62 2014-07-21 23:20:26.000 202 33499.68 529.28 2286.92 33.62 2014-07-21 23:20:27.000 202 33499.74 529.33 2286.95 33.62 2014-07-21 23:20:28.000 202 33499.71 529.31 2286.95 33.62 2014-07-21 23:20:29.000 202 33499.61 529.34 2287.01 33.62 2014-07-21 23:20:30.000 202 33499.60 529.33 2287.01 33.62 2014-07-21 23:20:31.000 202 33499.75 529.31 2286.97 33.62 2014-07-21 23:20:32.000 202 33499.65 529.33 2287.00 33.62 2014-07-21 23:20:33.000 202 33499.66 529.33 2286.91 33.62 2014-07-21 23:20:34.000 202 33499.64 529.33 2286.90 33.62 2014-07-21 23:20:35.000 202 33499.58 529.32 2286.95 33.62 2014-07-21 23:20:36.000 202 33499.68 529.30 2286.92 33.62 2014-07-21 23:20:36.000 202 33499.65 529.37 2286.99 33.62 2014-07-21 23:20:38.000 202 33499.59 529.32 2287.04 33.62 2014-07-21 23:20:39.000 202 33499.62 529.30 2286.94 33.62 2014-07-21 23:20:40.000 202 33499.61 529.33 2286.95 33.62 2014-07-21 23:20:41.000 202 33499.56 529.35 2287.01 33.62 2014-07-21 23:20:42.000 202 33499.58 529.36 2286.90 33.62 2014-07-21 23:20:43.000 202 33499.57 529.35 2286.97 33.62 2014-07-21 23:20:44.000 202 33499.48 529.37 2286.90 33.62 2014-07-21 23:20:45.000 202 33499.58 529.37 2286.95 33.62 2014-07-21 23:20:46.000 202 33499.60 529.38 2287.01 33.62 2014-07-21 23:20:47.000 202 33499.64 529.37 2287.07 33.62 2014-07-21 23:20:48.000 202 33499.54 529.39 2286.97 33.62 2014-07-21 23:20:49.000 202 33499.56 529.37 2286.93 33.62 2014-07-21 23:20:49.000 202 33499.54 529.36 2286.88 33.62 2014-07-21 23:20:51.000 202 33499.52 529.37 2286.95 33.62 2014-07-21 23:20:52.000 202 33499.54 529.35 2286.91 33.62 2014-07-21 23:20:53.000 202 33499.49 529.33 2287.01 33.62 2014-07-21 23:20:54.000 202 33499.56 529.34 2287.00 33.62 2014-07-21 23:20:55.000 202 33499.58 529.40 2287.04 33.62 2014-07-21 23:20:56.000 202 33499.53 529.38 2286.99 33.62 2014-07-21 23:20:57.000 202 33499.51 529.41 2286.97 33.62 2014-07-21 23:20:58.000 202 33499.50 529.37 2287.01 33.62 2014-07-21 23:20:59.000 202 33499.53 529.36 2286.96 33.62 2014-07-21 23:21:00.000 202 33499.36 529.39 2286.93 33.62 2014-07-21 23:21:01.000 202 33499.53 529.41 2286.93 33.62 2014-07-21 23:21:02.000 202 33499.44 529.41 2286.98 33.62 2014-07-21 23:21:03.000 202 33499.47 529.40 2286.98 33.62 2014-07-21 23:21:04.000 202 33499.48 529.38 2286.95 33.62 2014-07-21 23:21:05.000 202 33499.40 529.38 2287.03 33.62 2014-07-21 23:21:06.000 202 33499.53 529.36 2287.01 33.62 2014-07-21 23:21:07.000 202 33499.38 529.39 2286.98 33.62 2014-07-21 23:21:08.000 202 33499.40 529.38 2286.98 33.62 2014-07-21 23:21:09.000 202 33499.51 529.36 2287.05 33.62 2014-07-21 23:21:10.000 202 33499.39 529.38 2286.93 33.62 2014-07-21 23:21:11.000 202 33499.35 529.45 2287.03 33.62 2014-07-21 23:21:12.000 202 33499.51 529.43 2286.99 33.62 2014-07-21 23:21:13.000 202 33499.45 529.39 2286.98 33.62 2014-07-21 23:21:14.000 202 33499.51 529.34 2287.05 33.62 2014-07-21 23:21:15.000 202 33499.37 529.39 2286.99 33.62 2014-07-21 23:21:16.000 202 33499.43 529.40 2286.95 33.62 2014-07-21 23:21:17.000 202 33499.42 529.41 2286.95 33.62 2014-07-21 23:21:18.000 202 33499.32 529.38 2287.10 33.62 2014-07-21 23:21:19.000 202 33499.53 529.37 2287.06 33.62 2014-07-21 23:21:20.000 202 33499.46 529.36 2286.99 33.62 2014-07-21 23:21:21.000 202 33499.50 529.41 2287.07 33.62 2014-07-21 23:21:22.000 202 33499.46 529.39 2286.95 33.62 2014-07-21 23:21:23.000 202 33499.42 529.39 2287.03 33.62 2014-07-21 23:21:24.000 202 33499.47 529.44 2287.13 33.62 2014-07-21 23:21:25.000 202 33499.41 529.36 2286.98 33.62 2014-07-21 23:21:26.000 202 33499.42 529.38 2286.98 33.62 2014-07-21 23:21:27.000 202 33499.26 529.41 2287.03 33.62 2014-07-21 23:21:28.000 202 33499.37 529.37 2287.01 33.62 2014-07-21 23:21:29.000 202 33499.32 529.39 2286.97 33.62 2014-07-21 23:21:30.000 202 33499.32 529.38 2287.01 33.62 2014-07-21 23:21:30.000 202 33499.32 529.39 2287.00 33.62 2014-07-21 23:21:32.000 202 33499.35 529.38 2287.01 33.62 2014-07-21 23:21:33.000 202 33499.37 529.38 2286.99 33.62 2014-07-21 23:21:34.000 202 33499.31 529.40 2286.99 33.62 2014-07-21 23:21:35.000 202 33499.31 529.33 2287.06 33.62 2014-07-21 23:21:36.000 202 33499.34 529.35 2286.98 33.62 2014-07-21 23:21:37.000 202 33499.33 529.38 2287.11 33.62 2014-07-21 23:21:38.000 202 33499.25 529.39 2287.03 33.62 2014-07-21 23:21:39.000 202 33499.30 529.36 2286.99 33.62 2014-07-21 23:21:40.000 202 33499.29 529.38 2287.09 33.62 2014-07-21 23:21:41.000 202 33499.35 529.43 2286.97 33.62 2014-07-21 23:21:42.000 202 33499.28 529.41 2287.03 33.62 2014-07-21 23:21:43.000 202 33499.25 529.38 2287.01 33.62 2014-07-21 23:21:43.000 202 33499.24 529.39 2287.05 33.62 2014-07-21 23:21:45.000 202 33499.21 529.42 2287.09 33.62 2014-07-21 23:21:46.000 202 33499.29 529.44 2286.91 33.62 2014-07-21 23:21:47.000 202 33499.21 529.40 2286.95 33.62 2014-07-21 23:21:48.000 202 33499.29 529.45 2287.08 33.62 2014-07-21 23:21:49.000 202 33499.32 529.42 2286.97 33.62 2014-07-21 23:21:50.000 202 33499.24 529.45 2286.96 33.62 2014-07-21 23:21:51.000 202 33499.26 529.43 2287.04 33.62 2014-07-21 23:21:52.000 202 33499.25 529.38 2287.03 33.62 2014-07-21 23:21:53.000 202 33499.25 529.40 2287.05 33.62 2014-07-21 23:21:54.000 202 33499.25 529.41 2287.04 33.62 2014-07-21 23:21:55.000 202 33499.23 529.41 2287.06 33.62 2014-07-21 23:21:56.000 202 33499.15 529.41 2287.05 33.62 2014-07-21 23:21:57.000 202 33499.22 529.44 2287.03 33.62 2014-07-21 23:21:58.000 202 33499.19 529.39 2286.99 33.62 2014-07-21 23:21:59.000 202 33499.24 529.41 2286.95 33.62 2014-07-21 23:22:00.000 202 33499.12 529.44 2286.98 33.62 2014-07-21 23:22:01.000 202 33499.19 529.42 2287.03 33.62 2014-07-21 23:22:02.000 202 33499.09 529.38 2287.03 33.62 2014-07-21 23:22:03.000 202 33499.11 529.41 2286.98 33.62 2014-07-21 23:22:04.000 202 33499.24 529.44 2287.01 33.62 2014-07-21 23:22:05.000 202 33499.16 529.41 2287.10 33.62 2014-07-21 23:22:06.000 202 33499.14 529.38 2287.07 33.62 2014-07-21 23:22:07.000 202 33499.12 529.40 2287.06 33.62 2014-07-21 23:22:08.000 202 33499.06 529.41 2287.00 33.62 2014-07-21 23:22:09.000 202 33499.00 529.42 2287.07 33.62 2014-07-21 23:22:10.000 202 33499.01 529.41 2286.98 33.62 2014-07-21 23:22:11.000 202 33499.06 529.47 2287.02 33.62 2014-07-21 23:22:12.000 202 33499.09 529.41 2287.00 33.62 2014-07-21 23:22:13.000 202 33498.95 529.40 2287.01 33.62 2014-07-21 23:22:14.000 202 33499.02 529.39 2287.03 33.62 2014-07-21 23:22:15.000 202 33499.04 529.40 2287.11 33.62 2014-07-21 23:22:16.000 202 33499.08 529.40 2287.04 33.62 2014-07-21 23:22:17.000 202 33498.98 529.44 2286.99 33.62 2014-07-21 23:22:18.000 202 33499.09 529.44 2286.95 33.62 2014-07-21 23:22:19.000 202 33499.00 529.38 2287.07 33.62 2014-07-21 23:22:20.000 202 33498.96 529.34 2287.05 33.62 2014-07-21 23:22:21.000 202 33499.01 529.42 2287.00 33.62 2014-07-21 23:22:22.000 202 33498.98 529.40 2287.01 33.62 2014-07-21 23:22:23.000 202 33498.96 529.41 2286.96 33.62 2014-07-21 23:22:24.000 202 33498.93 529.47 2287.10 33.62 2014-07-21 23:22:24.000 202 33498.96 529.42 2287.04 33.62 2014-07-21 23:22:26.000 202 33498.99 529.42 2287.07 33.62 2014-07-21 23:22:27.000 202 33498.92 529.42 2287.07 33.62 2014-07-21 23:22:28.000 202 33498.96 529.40 2287.07 33.62 2014-07-21 23:22:29.000 202 33498.96 529.38 2287.03 33.62 2014-07-21 23:22:30.000 202 33498.89 529.38 2287.13 33.62 2014-07-21 23:22:31.000 202 33498.87 529.40 2286.99 33.62 2014-07-21 23:22:32.000 202 33498.89 529.40 2287.04 33.62 2014-07-21 23:22:33.000 202 33498.86 529.41 2287.07 33.62 2014-07-21 23:22:34.000 202 33498.93 529.38 2287.05 33.62 2014-07-21 23:22:35.000 202 33498.99 529.43 2287.05 33.62 2014-07-21 23:22:36.000 202 33498.91 529.39 2286.99 33.62 2014-07-21 23:22:37.000 202 33498.85 529.38 2287.14 33.62 2014-07-21 23:22:37.000 202 33498.90 529.42 2287.05 33.62 2014-07-21 23:22:39.000 202 33498.89 529.40 2287.02 33.62 2014-07-21 23:22:40.000 202 33498.93 529.46 2287.06 33.62 2014-07-21 23:22:41.000 202 33498.87 529.38 2287.04 33.62 2014-07-21 23:22:42.000 202 33498.86 529.38 2287.05 33.62 2014-07-21 23:22:43.000 202 33498.86 529.40 2287.03 33.62 2014-07-21 23:22:44.000 202 33498.93 529.41 2286.97 33.62 2014-07-21 23:22:45.000 202 33498.81 529.40 2286.97 33.62 2014-07-21 23:22:46.000 202 33498.91 529.40 2287.07 33.62 2014-07-21 23:22:47.000 202 33498.86 529.38 2287.05 33.62 2014-07-21 23:22:48.000 202 33498.93 529.40 2287.07 33.62 2014-07-21 23:22:49.000 202 33498.72 529.42 2287.04 33.62 2014-07-21 23:22:50.000 202 33498.87 529.36 2287.08 33.62 2014-07-21 23:22:51.000 202 33498.78 529.37 2287.07 33.62 2014-07-21 23:22:52.000 202 33498.79 529.43 2287.08 33.62 2014-07-21 23:22:53.000 202 33498.78 529.38 2287.05 33.62 2014-07-21 23:22:54.000 202 33498.86 529.41 2286.92 33.62 2014-07-21 23:22:55.000 202 33498.83 529.40 2287.09 33.62 2014-07-21 23:22:56.000 202 33498.78 529.37 2287.03 33.62 2014-07-21 23:22:57.000 202 33498.85 529.38 2287.04 33.62 2014-07-21 23:22:58.000 202 33498.79 529.40 2287.02 33.62 2014-07-21 23:22:59.000 202 33498.73 529.38 2287.07 33.62 2014-07-21 23:23:00.000 202 33498.85 529.37 2286.95 33.62 2014-07-21 23:23:01.000 202 33498.63 529.39 2287.06 33.62 2014-07-21 23:23:02.000 202 33498.73 529.36 2287.01 33.62 2014-07-21 23:23:03.000 202 33498.71 529.38 2286.97 33.62 2014-07-21 23:23:04.000 202 33498.76 529.42 2287.14 33.62 2014-07-21 23:23:05.000 202 33498.76 529.38 2287.05 33.62 2014-07-21 23:23:06.000 202 33498.66 529.38 2287.01 33.62 2014-07-21 23:23:07.000 202 33498.80 529.40 2286.98 33.62 2014-07-21 23:23:08.000 202 33498.81 529.38 2287.01 33.62 2014-07-21 23:23:09.000 202 33498.71 529.39 2286.99 33.62 2014-07-21 23:23:10.000 202 33498.72 529.41 2287.08 33.62 2014-07-21 23:23:11.000 202 33498.79 529.38 2287.04 33.62 2014-07-21 23:23:12.000 202 33498.82 529.36 2286.96 33.62 2014-07-21 23:23:13.000 202 33498.73 529.40 2286.98 33.62 2014-07-21 23:23:14.000 202 33498.70 529.43 2286.98 33.62 2014-07-21 23:23:15.000 202 33498.69 529.38 2287.01 33.62 2014-07-21 23:23:16.000 202 33498.75 529.39 2287.03 33.62 2014-07-21 23:23:17.000 202 33498.68 529.44 2286.99 33.62 2014-07-21 23:23:18.000 202 33498.61 529.39 2287.03 33.62 2014-07-21 23:23:18.000 202 33498.73 529.40 2286.97 33.62 2014-07-21 23:23:20.000 202 33498.71 529.39 2287.01 33.62 2014-07-21 23:23:21.000 202 33498.60 529.40 2286.92 33.62 2014-07-21 23:23:22.000 202 33498.67 529.44 2286.97 33.62 2014-07-21 23:23:23.000 202 33498.66 529.43 2286.99 33.62 2014-07-21 23:23:24.000 202 33498.55 529.45 2287.01 33.62 2014-07-21 23:23:25.000 202 33498.73 529.40 2286.99 33.62 2014-07-21 23:23:26.000 202 33498.62 529.38 2287.00 33.62 2014-07-21 23:23:27.000 202 33498.64 529.36 2286.95 33.62 2014-07-21 23:23:28.000 202 33498.69 529.42 2286.93 33.62 2014-07-21 23:23:29.000 202 33498.67 529.40 2286.91 33.62 2014-07-21 23:23:30.000 202 33498.68 529.40 2286.98 33.62 2014-07-21 23:23:31.000 202 33498.60 529.45 2286.98 33.62 2014-07-21 23:23:31.000 202 33498.51 529.41 2286.97 33.62 2014-07-21 23:23:33.000 202 33498.53 529.41 2286.95 33.62 2014-07-21 23:23:34.000 202 33498.59 529.42 2286.99 33.62 2014-07-21 23:23:35.000 202 33498.49 529.39 2287.03 33.62 2014-07-21 23:23:36.000 202 33498.62 529.43 2287.04 33.62 2014-07-21 23:23:37.000 202 33498.61 529.41 2286.97 33.62 2014-07-21 23:23:38.000 202 33498.57 529.41 2286.99 33.62 2014-07-21 23:23:39.000 202 33498.51 529.41 2287.05 33.62 2014-07-21 23:23:40.000 202 33498.56 529.44 2287.01 33.62 2014-07-21 23:23:41.000 202 33498.61 529.44 2287.03 33.62 2014-07-21 23:23:42.000 202 33498.52 529.43 2287.01 33.62 2014-07-21 23:23:43.000 202 33498.53 529.45 2287.06 33.62 2014-07-21 23:23:44.000 202 33498.48 529.43 2287.02 33.62 2014-07-21 23:23:45.000 202 33498.45 529.45 2287.01 33.62 2014-07-21 23:23:46.000 202 33498.58 529.43 2286.94 33.62 2014-07-21 23:23:47.000 202 33498.54 529.43 2286.95 33.62 2014-07-21 23:23:48.000 202 33498.49 529.43 2286.99 33.62 2014-07-21 23:23:49.000 202 33498.48 529.42 2286.94 33.62 2014-07-21 23:23:50.000 202 33498.51 529.44 2287.01 33.62 2014-07-21 23:23:51.000 202 33498.48 529.41 2286.93 33.62 2014-07-21 23:23:52.000 202 33498.60 529.46 2287.04 33.62 2014-07-21 23:23:53.000 202 33498.38 529.45 2286.96 33.62 2014-07-21 23:23:54.000 202 33498.60 529.45 2286.98 33.62 2014-07-21 23:23:55.000 202 33498.38 529.47 2286.99 33.62 2014-07-21 23:23:56.000 202 33498.45 529.43 2286.98 33.62 2014-07-21 23:23:57.000 202 33498.47 529.43 2286.97 33.62 2014-07-21 23:23:58.000 202 33498.46 529.50 2286.98 33.62 2014-07-21 23:23:59.000 202 33498.50 529.42 2287.04 33.62 2014-07-21 23:24:00.000 202 33498.50 529.42 2287.08 33.62 2014-07-21 23:24:01.000 202 33498.42 529.48 2287.02 33.62 2014-07-21 23:24:02.000 202 33498.39 529.45 2287.04 33.62 2014-07-21 23:24:03.000 202 33498.44 529.45 2287.03 33.62 2014-07-21 23:24:04.000 202 33498.36 529.41 2287.00 33.62 2014-07-21 23:24:05.000 202 33498.41 529.44 2287.09 33.62 2014-07-21 23:24:06.000 202 33498.41 529.46 2287.02 33.62 2014-07-21 23:24:07.000 202 33498.42 529.43 2287.01 33.62 2014-07-21 23:24:08.000 202 33498.28 529.45 2287.00 33.62 2014-07-21 23:24:09.000 202 33498.31 529.40 2286.94 33.62 2014-07-21 23:24:10.000 202 33498.27 529.47 2287.02 33.62 2014-07-21 23:24:11.000 202 33498.34 529.45 2287.03 33.62 2014-07-21 23:24:12.000 202 33498.40 529.44 2286.99 33.62 2014-07-21 23:24:12.000 202 33498.33 529.44 2287.04 33.62 2014-07-21 23:24:14.000 202 33498.30 529.44 2287.05 33.62 2014-07-21 23:24:15.000 202 33498.26 529.45 2286.97 33.62 2014-07-21 23:24:16.000 202 33498.29 529.46 2287.05 33.62 2014-07-21 23:24:17.000 202 33498.32 529.40 2286.97 33.62 2014-07-21 23:24:18.000 202 33498.20 529.48 2286.95 33.62 2014-07-21 23:24:19.000 202 33498.27 529.46 2286.96 33.62 2014-07-21 23:24:20.000 202 33498.38 529.47 2287.03 33.62 2014-07-21 23:24:21.000 202 33498.26 529.46 2287.03 33.62 2014-07-21 23:24:22.000 202 33498.28 529.46 2287.05 33.62 2014-07-21 23:24:23.000 202 33498.33 529.45 2287.08 33.62 2014-07-21 23:24:24.000 202 33498.28 529.47 2287.06 33.62 2014-07-21 23:24:25.000 202 33498.23 529.48 2287.03 33.62 2014-07-21 23:24:25.000 202 33498.14 529.46 2287.03 33.62 2014-07-21 23:24:27.000 202 33498.16 529.46 2287.01 33.62 2014-07-21 23:24:28.000 202 33498.17 529.50 2287.06 33.62 2014-07-21 23:24:29.000 202 33498.18 529.46 2286.99 33.62 2014-07-21 23:24:30.000 202 33498.23 529.45 2287.04 33.62 2014-07-21 23:24:31.000 202 33498.16 529.46 2287.03 33.62 2014-07-21 23:24:32.000 202 33498.19 529.47 2287.01 33.62 2014-07-21 23:24:33.000 202 33498.23 529.45 2286.99 33.62 2014-07-21 23:24:34.000 202 33498.19 529.47 2287.10 33.62 2014-07-21 23:24:35.000 202 33498.17 529.44 2287.05 33.62 2014-07-21 23:24:36.000 202 33498.18 529.42 2287.10 33.62 2014-07-21 23:24:37.000 202 33498.22 529.48 2287.01 33.62 2014-07-21 23:24:38.000 202 33498.24 529.45 2287.07 33.62 2014-07-21 23:24:39.000 202 33498.17 529.44 2287.03 33.62 2014-07-21 23:24:40.000 202 33498.21 529.52 2287.04 33.62 2014-07-21 23:24:41.000 202 33498.22 529.47 2286.97 33.62 2014-07-21 23:24:42.000 202 33498.16 529.49 2287.07 33.62 2014-07-21 23:24:43.000 202 33498.16 529.46 2287.13 33.62 2014-07-21 23:24:44.000 202 33498.07 529.49 2287.08 33.62 2014-07-21 23:24:45.000 202 33498.17 529.49 2287.09 33.62 2014-07-21 23:24:46.000 202 33498.11 529.48 2287.01 33.62 2014-07-21 23:24:47.000 202 33498.13 529.47 2287.01 33.62 2014-07-21 23:24:48.000 202 33498.13 529.43 2287.10 33.62 2014-07-21 23:24:49.000 202 33498.10 529.47 2287.07 33.62 2014-07-21 23:24:50.000 202 33498.19 529.50 2287.05 33.62 2014-07-21 23:24:51.000 202 33498.13 529.50 2287.07 33.62 2014-07-21 23:24:52.000 202 33498.11 529.47 2287.06 33.62 2014-07-21 23:24:53.000 202 33498.08 529.50 2287.04 33.62 2014-07-21 23:24:54.000 202 33498.11 529.50 2287.14 33.62 2014-07-21 23:24:55.000 202 33497.98 529.47 2287.06 33.62 2014-07-21 23:24:56.000 202 33497.98 529.53 2287.02 33.62 2014-07-21 23:24:57.000 202 33498.09 529.47 2287.06 33.62 2014-07-21 23:24:58.000 202 33498.03 529.51 2287.01 33.62 2014-07-21 23:24:59.000 202 33498.07 529.51 2287.03 33.62 2014-07-21 23:25:00.000 202 33497.97 529.49 2287.03 33.62 2014-07-21 23:25:01.000 202 33498.08 529.56 2287.09 33.62 2014-07-21 23:25:02.000 202 33498.05 529.54 2286.99 33.62 2014-07-21 23:25:03.000 202 33498.02 529.52 2287.01 33.62 2014-07-21 23:25:04.000 202 33498.01 529.50 2287.04 33.62 2014-07-21 23:25:05.000 202 33498.03 529.51 2287.03 33.62 2014-07-21 23:25:06.000 202 33498.06 529.57 2287.04 33.62 2014-07-21 23:25:06.000 202 33497.99 529.52 2287.02 33.62 2014-07-21 23:25:08.000 202 33498.08 529.52 2287.01 33.62 2014-07-21 23:25:09.000 202 33498.07 529.50 2286.95 33.62 2014-07-21 23:25:10.000 202 33498.07 529.52 2287.00 33.62 2014-07-21 23:25:11.000 202 33498.06 529.48 2287.04 33.62 2014-07-21 23:25:12.000 202 33498.06 529.49 2287.08 33.62 2014-07-21 23:25:13.000 202 33498.06 529.53 2287.05 33.62 2014-07-21 23:25:14.000 202 33498.02 529.48 2287.06 33.62 2014-07-21 23:25:15.000 202 33497.96 529.50 2287.03 33.62 2014-07-21 23:25:16.000 202 33498.15 529.47 2287.05 33.62 2014-07-21 23:25:17.000 202 33498.06 529.47 2287.03 33.62 2014-07-21 23:25:18.000 202 33498.07 529.52 2287.04 33.62 2014-07-21 23:25:19.000 202 33498.02 529.50 2286.93 33.62 2014-07-21 23:25:19.000 202 33498.08 529.53 2286.97 33.62 2014-07-21 23:25:21.000 202 33498.10 529.49 2286.95 33.62 2014-07-21 23:25:22.000 202 33498.10 529.50 2286.99 33.62 2014-07-21 23:25:23.000 202 33498.02 529.54 2287.04 33.62 2014-07-21 23:25:24.000 202 33498.04 529.51 2287.07 33.62 2014-07-21 23:25:25.000 202 33498.07 529.48 2287.03 33.62 2014-07-21 23:25:26.000 202 33498.10 529.55 2286.99 33.62 2014-07-21 23:25:27.000 202 33498.04 529.55 2286.99 33.62 2014-07-21 23:25:28.000 202 33498.10 529.55 2286.99 33.62 2014-07-21 23:25:29.000 202 33498.01 529.50 2287.03 33.62 2014-07-21 23:25:30.000 202 33498.05 529.51 2287.01 33.62 2014-07-21 23:25:31.000 202 33498.11 529.55 2287.07 33.62 2014-07-21 23:25:32.000 202 33498.14 529.52 2286.92 33.62 2014-07-21 23:25:33.000 202 33498.14 529.51 2286.93 33.62 2014-07-21 23:25:34.000 202 33498.07 529.55 2286.99 33.62 2014-07-21 23:25:35.000 202 33498.11 529.52 2286.96 33.62 2014-07-21 23:25:36.000 202 33498.17 529.52 2286.97 33.62 2014-07-21 23:25:37.000 202 33498.16 529.53 2286.98 33.62 2014-07-21 23:25:38.000 202 33498.05 529.53 2286.91 33.62 2014-07-21 23:25:39.000 202 33497.98 529.56 2286.94 33.62 2014-07-21 23:25:40.000 202 33498.06 529.57 2286.95 33.62 2014-07-21 23:25:41.000 202 33498.12 529.55 2286.98 33.62 2014-07-21 23:25:42.000 202 33498.10 529.54 2287.00 33.62 2014-07-21 23:25:43.000 202 33498.13 529.59 2287.03 33.62 2014-07-21 23:25:44.000 202 33498.04 529.58 2287.01 33.62 2014-07-21 23:25:45.000 202 33498.10 529.58 2286.96 33.62 2014-07-21 23:25:46.000 202 33498.14 529.56 2286.98 33.62 2014-07-21 23:25:47.000 202 33498.12 529.59 2287.03 33.62 2014-07-21 23:25:48.000 202 33498.05 529.60 2286.94 33.62 2014-07-21 23:25:49.000 202 33498.10 529.55 2287.03 33.62 2014-07-21 23:25:50.000 202 33498.20 529.58 2286.99 33.62 2014-07-21 23:25:51.000 202 33498.16 529.56 2286.99 33.62 2014-07-21 23:25:52.000 202 33498.08 529.58 2286.94 33.62 2014-07-21 23:25:53.000 202 33498.11 529.59 2287.03 33.62 2014-07-21 23:25:54.000 202 33498.00 529.56 2286.99 33.62 2014-07-21 23:25:55.000 202 33498.22 529.60 2287.01 33.62 2014-07-21 23:25:56.000 202 33498.22 529.52 2286.92 33.62 2014-07-21 23:25:57.000 202 33498.06 529.56 2286.89 33.62 2014-07-21 23:25:58.000 202 33498.04 529.56 2286.93 33.62 2014-07-21 23:25:59.000 202 33498.17 529.59 2286.90 33.62 2014-07-21 23:26:00.000 202 33498.03 529.57 2286.93 33.62 2014-07-21 23:26:00.000 202 33498.20 529.60 2286.97 33.62 2014-07-21 23:26:02.000 202 33498.10 529.60 2286.97 33.62 2014-07-21 23:26:03.000 202 33498.11 529.58 2286.92 33.62 2014-07-21 23:26:04.000 202 33498.11 529.57 2286.97 33.62 2014-07-21 23:26:05.000 202 33498.11 529.56 2287.00 33.62 2014-07-21 23:26:06.000 202 33498.08 529.60 2286.99 33.62 2014-07-21 23:26:07.000 202 33498.15 529.60 2286.88 33.62 2014-07-21 23:26:08.000 202 33498.05 529.60 2287.04 33.62 2014-07-21 23:26:09.000 202 33498.07 529.61 2286.97 33.62 2014-07-21 23:26:10.000 202 33498.13 529.60 2286.97 33.62 2014-07-21 23:26:11.000 202 33498.10 529.61 2287.08 33.62 2014-07-21 23:26:12.000 202 33498.20 529.58 2286.91 33.62 2014-07-21 23:26:13.000 202 33498.12 529.63 2286.96 33.62 2014-07-21 23:26:13.000 202 33498.06 529.63 2286.97 33.62 2014-07-21 23:26:15.000 202 33498.03 529.61 2286.91 33.62 2014-07-21 23:26:16.000 202 33498.12 529.64 2286.97 33.62 2014-07-21 23:26:17.000 202 33498.06 529.57 2286.97 33.62 2014-07-21 23:26:18.000 202 33498.16 529.62 2286.92 33.62 2014-07-21 23:26:19.000 202 33498.03 529.61 2286.93 33.62 2014-07-21 23:26:20.000 202 33498.10 529.63 2286.92 33.62 2014-07-21 23:26:21.000 202 33498.07 529.58 2286.89 33.62 2014-07-21 23:26:22.000 202 33498.17 529.63 2286.93 33.62 2014-07-21 23:26:23.000 202 33498.08 529.60 2286.90 33.62 2014-07-21 23:26:24.000 202 33498.12 529.60 2286.88 33.62 2014-07-21 23:26:25.000 202 33498.16 529.62 2286.92 33.62 2014-07-21 23:26:26.000 202 33498.05 529.61 2286.82 33.62 2014-07-21 23:26:27.000 202 33498.09 529.64 2286.78 33.62 2014-07-21 23:26:28.000 202 33498.12 529.62 2286.93 33.62 2014-07-21 23:26:29.000 202 33498.07 529.63 2286.90 33.62 2014-07-21 23:26:30.000 202 33498.11 529.61 2286.85 33.62 2014-07-21 23:26:31.000 202 33498.03 529.63 2286.96 33.62 2014-07-21 23:26:32.000 202 33498.20 529.63 2286.89 33.62 2014-07-21 23:26:33.000 202 33498.13 529.63 2286.87 33.62 2014-07-21 23:26:34.000 202 33498.19 529.63 2286.93 33.62 2014-07-21 23:26:35.000 202 33498.17 529.62 2286.90 33.62 2014-07-21 23:26:36.000 202 33498.16 529.62 2286.84 33.62 2014-07-21 23:26:37.000 202 33498.17 529.65 2286.90 33.62 2014-07-21 23:26:38.000 202 33498.00 529.63 2286.91 33.62 2014-07-21 23:26:39.000 202 33498.06 529.62 2286.97 33.62 2014-07-21 23:26:40.000 202 33498.05 529.61 2286.92 33.62 2014-07-21 23:26:41.000 202 33498.05 529.63 2286.86 33.62 2014-07-21 23:26:42.000 202 33498.06 529.66 2286.91 33.62 2014-07-21 23:26:43.000 202 33498.08 529.66 2286.82 33.62 2014-07-21 23:26:44.000 202 33498.08 529.68 2286.82 33.62 2014-07-21 23:26:45.000 202 33498.12 529.67 2286.85 33.62 2014-07-21 23:26:46.000 202 33498.18 529.66 2286.86 33.62 2014-07-21 23:26:47.000 202 33498.03 529.67 2286.88 33.62 2014-07-21 23:26:48.000 202 33498.05 529.65 2286.89 33.62 2014-07-21 23:26:49.000 202 33498.14 529.63 2286.92 33.62 2014-07-21 23:26:50.000 202 33498.13 529.66 2286.91 33.62 2014-07-21 23:26:51.000 202 33498.04 529.63 2286.92 33.62 2014-07-21 23:26:52.000 202 33498.21 529.68 2286.97 33.62 2014-07-21 23:26:53.000 202 33498.13 529.66 2286.88 33.62 2014-07-21 23:26:54.000 202 33498.25 529.69 2286.91 33.62 2014-07-21 23:26:54.000 202 33498.18 529.71 2286.97 33.62 2014-07-21 23:26:56.000 202 33498.08 529.65 2286.94 33.62 2014-07-21 23:26:57.000 202 33498.10 529.68 2286.95 33.62 2014-07-21 23:26:58.000 202 33498.07 529.69 2286.89 33.62 2014-07-21 23:26:59.000 202 33498.11 529.67 2286.89 33.62 2014-07-21 23:27:00.000 202 33498.08 529.66 2286.85 33.62 2014-07-21 23:27:01.000 202 33498.08 529.68 2286.91 33.62 2014-07-21 23:27:02.000 202 33498.05 529.66 2286.82 33.62 2014-07-21 23:27:03.000 202 33498.08 529.69 2286.79 33.62 2014-07-21 23:27:04.000 202 33498.16 529.73 2286.95 33.62 2014-07-21 23:27:05.000 202 33498.10 529.70 2286.91 33.62 2014-07-21 23:27:06.000 202 33498.07 529.68 2286.91 33.62 2014-07-21 23:27:07.000 202 33498.06 529.67 2286.89 33.62 2014-07-21 23:27:07.000 202 33498.20 529.72 2286.86 33.62 2014-07-21 23:27:09.000 202 33498.07 529.68 2286.90 33.62 2014-07-21 23:27:10.000 202 33498.13 529.72 2286.92 33.62 2014-07-21 23:27:11.000 202 33498.10 529.70 2286.93 33.62 2014-07-21 23:27:12.000 202 33498.14 529.65 2286.89 33.62 2014-07-21 23:27:13.000 202 33498.10 529.68 2286.90 33.62 2014-07-21 23:27:14.000 202 33498.17 529.67 2286.86 33.62 2014-07-21 23:27:15.000 202 33498.08 529.66 2286.89 33.62 2014-07-21 23:27:16.000 202 33498.17 529.69 2286.92 33.62 2014-07-21 23:27:17.000 202 33498.13 529.73 2286.88 33.62 2014-07-21 23:27:18.000 202 33498.23 529.69 2286.87 33.62 2014-07-21 23:27:19.000 202 33498.13 529.68 2286.90 33.62 2014-07-21 23:27:20.000 202 33498.21 529.70 2286.95 33.62 2014-07-21 23:27:21.000 202 33498.08 529.69 2286.88 33.62 2014-07-21 23:27:22.000 202 33498.17 529.68 2286.80 33.62 2014-07-21 23:27:23.000 202 33498.23 529.70 2286.89 33.62 2014-07-21 23:27:24.000 202 33498.26 529.70 2286.89 33.62 2014-07-21 23:27:25.000 202 33498.13 529.73 2286.91 33.62 2014-07-21 23:27:26.000 202 33498.23 529.69 2286.91 33.62 2014-07-21 23:27:27.000 202 33498.18 529.66 2286.88 33.62 2014-07-21 23:27:28.000 202 33498.19 529.71 2286.82 33.62 2014-07-21 23:27:29.000 202 33498.23 529.67 2286.90 33.62 2014-07-21 23:27:30.000 202 33498.19 529.70 2286.90 33.62 2014-07-21 23:27:31.000 202 33498.26 529.70 2286.85 33.62 2014-07-21 23:27:32.000 202 33498.25 529.74 2286.83 33.62 2014-07-21 23:27:33.000 202 33498.17 529.71 2286.88 33.62 2014-07-21 23:27:34.000 202 33498.27 529.73 2286.86 33.62 2014-07-21 23:27:35.000 202 33498.24 529.68 2286.86 33.62 2014-07-21 23:27:36.000 202 33498.30 529.67 2286.84 33.62 2014-07-21 23:27:37.000 202 33498.28 529.69 2286.79 33.62 2014-07-21 23:27:38.000 202 33498.27 529.70 2286.80 33.62 2014-07-21 23:27:39.000 202 33498.25 529.66 2286.86 33.62 2014-07-21 23:27:40.000 202 33498.28 529.66 2286.85 33.62 2014-07-21 23:27:41.000 202 33498.28 529.73 2286.88 33.62 2014-07-21 23:27:42.000 202 33498.23 529.68 2286.88 33.62 2014-07-21 23:27:43.000 202 33498.26 529.71 2286.87 33.62 2014-07-21 23:27:44.000 202 33498.27 529.75 2286.85 33.62 2014-07-21 23:27:45.000 202 33498.28 529.73 2286.83 33.62 2014-07-21 23:27:46.000 202 33498.28 529.70 2286.80 33.62 2014-07-21 23:27:47.000 202 33498.33 529.71 2286.78 33.62 2014-07-21 23:27:48.000 202 33498.31 529.71 2286.83 33.62 2014-07-21 23:27:48.000 202 33498.36 529.67 2286.76 33.62 2014-07-21 23:27:50.000 202 33498.31 529.72 2286.80 33.62 2014-07-21 23:27:51.000 202 33498.27 529.71 2286.74 33.62 2014-07-21 23:27:52.000 202 33498.28 529.73 2286.81 33.62 2014-07-21 23:27:53.000 202 33498.30 529.71 2286.92 33.62 2014-07-21 23:27:54.000 202 33498.31 529.70 2286.76 33.62 2014-07-21 23:27:55.000 202 33498.23 529.75 2286.80 33.62 2014-07-21 23:27:56.000 202 33498.22 529.71 2286.77 33.62 2014-07-21 23:27:57.000 202 33498.26 529.69 2286.77 33.62 2014-07-21 23:27:58.000 202 33498.31 529.72 2286.76 33.62 2014-07-21 23:27:59.000 202 33498.30 529.73 2286.89 33.62 2014-07-21 23:28:00.000 202 33498.22 529.69 2286.80 33.62 2014-07-21 23:28:01.000 202 33498.33 529.74 2286.84 33.62 2014-07-21 23:28:01.000 202 33498.29 529.71 2286.78 33.62 2014-07-21 23:28:03.000 202 33498.31 529.69 2286.78 33.62 2014-07-21 23:28:04.000 202 33498.26 529.72 2286.81 33.62 2014-07-21 23:28:05.000 202 33498.36 529.74 2286.80 33.62 2014-07-21 23:28:06.000 202 33498.18 529.68 2286.78 33.62 2014-07-21 23:28:07.000 202 33498.38 529.71 2286.80 33.62 2014-07-21 23:28:08.000 202 33498.29 529.67 2286.81 33.62 2014-07-21 23:28:09.000 202 33498.35 529.69 2286.78 33.62 2014-07-21 23:28:10.000 202 33498.33 529.72 2286.93 33.62 2014-07-21 23:28:11.000 202 33498.32 529.75 2286.84 33.62 2014-07-21 23:28:12.000 202 33498.32 529.71 2286.73 33.62 2014-07-21 23:28:13.000 202 33498.21 529.74 2286.78 33.62 2014-07-21 23:28:14.000 202 33498.27 529.74 2286.88 33.62 2014-07-21 23:28:15.000 202 33498.25 529.70 2286.82 33.62 2014-07-21 23:28:16.000 202 33498.28 529.74 2286.82 33.62 2014-07-21 23:28:17.000 202 33498.27 529.71 2286.86 33.62 2014-07-21 23:28:18.000 202 33498.25 529.72 2286.75 33.62 2014-07-21 23:28:19.000 202 33498.27 529.75 2286.85 33.62 2014-07-21 23:28:20.000 202 33498.27 529.75 2286.79 33.62 2014-07-21 23:28:21.000 202 33498.28 529.73 2286.75 33.62 2014-07-21 23:28:22.000 202 33498.27 529.72 2286.81 33.62 2014-07-21 23:28:23.000 202 33498.32 529.76 2286.89 33.62 2014-07-21 23:28:24.000 202 33498.33 529.70 2286.85 33.62 2014-07-21 23:28:25.000 202 33498.20 529.71 2286.89 33.62 2014-07-21 23:28:26.000 202 33498.26 529.73 2286.86 33.62 2014-07-21 23:28:27.000 202 33498.22 529.74 2286.88 33.62 2014-07-21 23:28:28.000 202 33498.28 529.74 2286.79 33.62 2014-07-21 23:28:29.000 202 33498.19 529.73 2286.86 33.62 2014-07-21 23:28:30.000 202 33498.23 529.77 2286.88 33.62 2014-07-21 23:28:31.000 202 33498.20 529.76 2286.81 33.62 2014-07-21 23:28:32.000 202 33498.20 529.75 2286.89 33.62 2014-07-21 23:28:33.000 202 33498.28 529.76 2286.88 33.62 2014-07-21 23:28:34.000 202 33498.23 529.75 2286.88 33.62 2014-07-21 23:28:35.000 202 33498.23 529.77 2286.80 33.62 2014-07-21 23:28:36.000 202 33498.29 529.73 2286.82 33.62 2014-07-21 23:28:37.000 202 33498.23 529.75 2286.82 33.62 2014-07-21 23:28:38.000 202 33498.23 529.71 2286.81 33.62 2014-07-21 23:28:39.000 202 33498.25 529.72 2286.91 33.62 2014-07-21 23:28:40.000 202 33498.25 529.76 2286.90 33.62 2014-07-21 23:28:41.000 202 33498.21 529.71 2286.80 33.62 2014-07-21 23:28:42.000 202 33498.22 529.73 2286.89 33.62 2014-07-21 23:28:42.000 202 33498.17 529.78 2286.86 33.62 2014-07-21 23:28:44.000 202 33498.24 529.73 2286.91 33.62 2014-07-21 23:28:45.000 202 33498.26 529.73 2286.85 33.62 2014-07-21 23:28:46.000 202 33498.22 529.75 2286.82 33.62 2014-07-21 23:28:47.000 202 33498.14 529.74 2286.84 33.62 2014-07-21 23:28:48.000 202 33498.26 529.74 2286.85 33.62 2014-07-21 23:28:49.000 202 33498.22 529.75 2286.86 33.62 2014-07-21 23:28:50.000 202 33498.19 529.75 2286.87 33.62 2014-07-21 23:28:51.000 202 33498.25 529.77 2286.85 33.62 2014-07-21 23:28:52.000 202 33498.20 529.73 2286.91 33.62 2014-07-21 23:28:53.000 202 33498.16 529.75 2286.89 33.62 2014-07-21 23:28:54.000 202 33498.28 529.74 2286.93 33.62 2014-07-21 23:28:55.000 202 33498.25 529.73 2286.85 33.62 2014-07-21 23:28:55.000 202 33498.10 529.71 2286.79 33.62 2014-07-21 23:28:57.000 202 33498.16 529.70 2286.86 33.62 2014-07-21 23:28:58.000 202 33498.22 529.72 2286.83 33.62 2014-07-21 23:28:59.000 202 33498.26 529.78 2286.89 33.62 2014-07-21 23:29:00.000 202 33498.27 529.76 2286.83 33.62 2014-07-21 23:29:01.000 202 33498.32 529.74 2286.83 33.62 2014-07-21 23:29:02.000 202 33498.25 529.75 2286.91 33.62 2014-07-21 23:29:03.000 202 33498.23 529.75 2286.89 33.62 2014-07-21 23:29:04.000 202 33498.25 529.73 2286.92 33.62 2014-07-21 23:29:05.000 202 33498.25 529.70 2286.90 33.62 2014-07-21 23:29:06.000 202 33498.30 529.74 2286.94 33.62 2014-07-21 23:29:07.000 202 33498.23 529.76 2286.88 33.62 2014-07-21 23:29:08.000 202 33498.28 529.70 2286.91 33.62 2014-07-21 23:29:09.000 202 33498.23 529.70 2286.89 33.62 2014-07-21 23:29:10.000 202 33498.25 529.75 2286.95 33.62 2014-07-21 23:29:11.000 202 33498.29 529.77 2286.84 33.62 2014-07-21 23:29:12.000 202 33498.23 529.76 2286.89 33.62 2014-07-21 23:29:13.000 202 33498.26 529.75 2286.83 33.62 2014-07-21 23:29:14.000 202 33498.26 529.72 2286.86 33.62 2014-07-21 23:29:15.000 202 33498.29 529.71 2286.89 33.62 2014-07-21 23:29:16.000 202 33498.22 529.72 2286.85 33.62 2014-07-21 23:29:17.000 202 33498.35 529.73 2286.89 33.62 2014-07-21 23:29:18.000 202 33498.27 529.71 2286.89 33.62 2014-07-21 23:29:19.000 202 33498.18 529.76 2286.88 33.62 2014-07-21 23:29:20.000 202 33498.28 529.74 2286.85 33.62 2014-07-21 23:29:21.000 202 33498.24 529.75 2286.80 33.62 2014-07-21 23:29:22.000 202 33498.29 529.77 2286.89 33.62 2014-07-21 23:29:23.000 202 33498.31 529.77 2286.88 33.62 2014-07-21 23:29:24.000 202 33498.30 529.76 2286.81 33.62 2014-07-21 23:29:25.000 202 33498.29 529.80 2286.84 33.62 2014-07-21 23:29:26.000 202 33498.37 529.81 2286.89 33.62 2014-07-21 23:29:27.000 202 33498.25 529.77 2286.82 33.62 2014-07-21 23:29:28.000 202 33498.23 529.83 2286.83 33.62 2014-07-21 23:29:29.000 202 33498.31 529.76 2286.82 33.62 2014-07-21 23:29:30.000 202 33498.29 529.75 2286.78 33.62 2014-07-21 23:29:31.000 202 33498.24 529.75 2286.87 33.62 2014-07-21 23:29:32.000 202 33498.28 529.73 2286.86 33.62 2014-07-21 23:29:33.000 202 33498.32 529.72 2286.80 33.62 2014-07-21 23:29:34.000 202 33498.36 529.80 2286.86 33.62 2014-07-21 23:29:35.000 202 33498.27 529.76 2286.83 33.62 2014-07-21 23:29:36.000 202 33498.38 529.79 2286.80 33.62 2014-07-21 23:29:36.000 202 33498.27 529.80 2286.86 33.62 2014-07-21 23:29:38.000 202 33498.27 529.76 2286.75 33.62 2014-07-21 23:29:39.000 202 33498.36 529.76 2286.82 33.62 2014-07-21 23:29:40.000 202 33498.36 529.79 2286.82 33.62 2014-07-21 23:29:41.000 202 33498.39 529.73 2286.83 33.62 2014-07-21 23:29:42.000 202 33498.29 529.76 2286.81 33.62 2014-07-21 23:29:43.000 202 33498.39 529.75 2286.83 33.62 2014-07-21 23:29:44.000 202 33498.37 529.79 2286.80 33.62 2014-07-21 23:29:45.000 202 33498.29 529.81 2286.83 33.62 2014-07-21 23:29:46.000 202 33498.35 529.73 2286.83 33.62 2014-07-21 23:29:47.000 202 33498.26 529.74 2286.82 33.62 2014-07-21 23:29:48.000 202 33498.37 529.74 2286.85 33.62 2014-07-21 23:29:49.000 202 33498.44 529.75 2286.74 33.62 2014-07-21 23:29:49.000 202 33498.36 529.76 2286.84 33.62 2014-07-21 23:29:51.000 202 33498.35 529.79 2286.73 33.62 2014-07-21 23:29:52.000 202 33498.38 529.76 2286.79 33.62 2014-07-21 23:29:53.000 202 33498.34 529.79 2286.90 33.62 2014-07-21 23:29:54.000 202 33498.34 529.79 2286.72 33.62 2014-07-21 23:29:55.000 202 33498.41 529.80 2286.78 33.62 2014-07-21 23:29:56.000 202 33498.42 529.77 2286.86 33.62 2014-07-21 23:29:57.000 202 33498.33 529.76 2286.85 33.62 2014-07-21 23:29:58.000 202 33498.45 529.79 2286.88 33.62 2014-07-21 23:29:59.000 202 33498.43 529.80 2286.84 33.62 2014-07-21 23:30:00.000 202 33498.39 529.81 2286.85 33.62 2014-07-21 23:30:01.000 202 33498.44 529.77 2286.82 33.62 2014-07-21 23:30:02.000 202 33498.50 529.77 2286.79 33.62 2014-07-21 23:30:03.000 202 33498.47 529.78 2286.76 33.62 2014-07-21 23:30:04.000 202 33498.46 529.78 2286.95 33.62 2014-07-21 23:30:05.000 202 33498.42 529.79 2286.76 33.62 2014-07-21 23:30:06.000 202 33498.53 529.73 2286.84 33.62 2014-07-21 23:30:07.000 202 33498.43 529.77 2286.77 33.62 2014-07-21 23:30:08.000 202 33498.44 529.84 2286.83 33.62 2014-07-21 23:30:09.000 202 33498.41 529.79 2286.82 33.62 2014-07-21 23:30:10.000 202 33498.50 529.80 2286.78 33.62 2014-07-21 23:30:11.000 202 33498.50 529.78 2286.72 33.62 2014-07-21 23:30:12.000 202 33498.52 529.80 2286.75 33.62 2014-07-21 23:30:13.000 202 33498.47 529.83 2286.74 33.62 2014-07-21 23:30:14.000 202 33498.59 529.78 2286.76 33.62 2014-07-21 23:30:15.000 202 33498.44 529.79 2286.70 33.62 2014-07-21 23:30:16.000 202 33498.43 529.84 2286.79 33.62 2014-07-21 23:30:17.000 202 33498.47 529.73 2286.72 33.62 2014-07-21 23:30:18.000 202 33498.32 529.78 2286.74 33.62 2014-07-21 23:30:19.000 202 33498.56 529.78 2286.80 33.62 2014-07-21 23:30:20.000 202 33498.49 529.79 2286.75 33.62 2014-07-21 23:30:21.000 202 33498.52 529.80 2286.70 33.62 2014-07-21 23:30:22.000 202 33498.48 529.80 2286.73 33.62 2014-07-21 23:30:23.000 202 33498.55 529.84 2286.76 33.62 2014-07-21 23:30:24.000 202 33498.54 529.77 2286.72 33.62 2014-07-21 23:30:25.000 202 33498.46 529.77 2286.79 33.62 2014-07-21 23:30:26.000 202 33498.60 529.78 2286.74 33.62 2014-07-21 23:30:27.000 202 33498.57 529.78 2286.74 33.62 2014-07-21 23:30:28.000 202 33498.42 529.81 2286.74 33.62 2014-07-21 23:30:29.000 202 33498.56 529.77 2286.68 33.62 2014-07-21 23:30:30.000 202 33498.51 529.78 2286.73 33.62 2014-07-21 23:30:30.000 202 33498.51 529.78 2286.74 33.62 2014-07-21 23:30:32.000 202 33498.49 529.83 2286.79 33.62 2014-07-21 23:30:33.000 202 33498.50 529.80 2286.78 33.62 2014-07-21 23:30:34.000 202 33498.49 529.78 2286.82 33.62 2014-07-21 23:30:35.000 202 33498.53 529.80 2286.79 33.62 2014-07-21 23:30:36.000 202 33498.48 529.77 2286.79 33.62 2014-07-21 23:30:37.000 202 33498.48 529.76 2286.78 33.62 2014-07-21 23:30:38.000 202 33498.63 529.80 2286.76 33.62 2014-07-21 23:30:39.000 202 33498.53 529.79 2286.79 33.62 2014-07-21 23:30:40.000 202 33498.51 529.76 2286.80 33.62 2014-07-21 23:30:41.000 202 33498.54 529.75 2286.80 33.62 2014-07-21 23:30:42.000 202 33498.57 529.79 2286.77 33.62 2014-07-21 23:30:43.000 202 33498.47 529.78 2286.82 33.62 2014-07-21 23:30:43.000 202 33498.47 529.81 2286.80 33.62 2014-07-21 23:30:45.000 202 33498.47 529.82 2286.73 33.62 2014-07-21 23:30:46.000 202 33498.50 529.77 2286.80 33.62 2014-07-21 23:30:47.000 202 33498.56 529.77 2286.84 33.62 2014-07-21 23:30:48.000 202 33498.56 529.79 2286.81 33.62 2014-07-21 23:30:49.000 202 33498.56 529.78 2286.76 33.62 2014-07-21 23:30:50.000 202 33498.60 529.77 2286.74 33.62 2014-07-21 23:30:51.000 202 33498.54 529.75 2286.76 33.62 2014-07-21 23:30:52.000 202 33498.51 529.81 2286.80 33.62 2014-07-21 23:30:53.000 202 33498.43 529.80 2286.78 33.62 2014-07-21 23:30:54.000 202 33498.39 529.76 2286.82 33.62 2014-07-21 23:30:55.000 202 33498.57 529.79 2286.74 33.62 2014-07-21 23:30:56.000 202 33498.50 529.77 2286.81 33.62 2014-07-21 23:30:57.000 202 33498.48 529.79 2286.80 33.62 2014-07-21 23:30:58.000 202 33498.53 529.79 2286.81 33.62 2014-07-21 23:30:59.000 202 33498.55 529.79 2286.85 33.62 2014-07-21 23:31:00.000 202 33498.58 529.78 2286.78 33.62 2014-07-21 23:31:01.000 202 33498.49 529.80 2286.85 33.62 2014-07-21 23:31:02.000 202 33498.48 529.84 2286.72 33.62 2014-07-21 23:31:03.000 202 33498.50 529.84 2286.68 33.62 2014-07-21 23:31:04.000 202 33498.57 529.81 2286.83 33.62 2014-07-21 23:31:05.000 202 33498.50 529.82 2286.70 33.62 2014-07-21 23:31:06.000 202 33498.54 529.80 2286.68 33.62 2014-07-21 23:31:07.000 202 33498.57 529.79 2286.73 33.62 2014-07-21 23:31:08.000 202 33498.64 529.80 2286.79 33.62 2014-07-21 23:31:09.000 202 33498.51 529.81 2286.74 33.62 2014-07-21 23:31:10.000 202 33498.54 529.78 2286.78 33.62 2014-07-21 23:31:11.000 202 33498.54 529.84 2286.76 33.62 2014-07-21 23:31:12.000 202 33498.48 529.77 2286.77 33.62 2014-07-21 23:31:13.000 202 33498.51 529.80 2286.80 33.62 2014-07-21 23:31:14.000 202 33498.64 529.83 2286.89 33.62 2014-07-21 23:31:15.000 202 33498.55 529.81 2286.85 33.62 2014-07-21 23:31:16.000 202 33498.69 529.81 2286.78 33.62 2014-07-21 23:31:17.000 202 33498.64 529.81 2286.83 33.62 2014-07-21 23:31:18.000 202 33498.56 529.86 2286.80 33.62 2014-07-21 23:31:19.000 202 33498.54 529.82 2286.70 33.62 2014-07-21 23:31:20.000 202 33498.55 529.83 2286.83 33.62 2014-07-21 23:31:21.000 202 33498.56 529.81 2286.76 33.62 2014-07-21 23:31:22.000 202 33498.56 529.85 2286.68 33.62 2014-07-21 23:31:23.000 202 33498.56 529.90 2286.83 33.62 2014-07-21 23:31:24.000 202 33498.54 529.87 2286.88 33.62 2014-07-21 23:31:24.000 202 33498.56 529.83 2286.78 33.62 2014-07-21 23:31:26.000 202 33498.58 529.88 2286.78 33.62 2014-07-21 23:31:27.000 202 33498.56 529.88 2286.76 33.62 2014-07-21 23:31:28.000 202 33498.52 529.88 2286.77 33.62 2014-07-21 23:31:29.000 202 33498.50 529.89 2286.78 33.62 2014-07-21 23:31:30.000 202 33498.59 529.91 2286.76 33.62 2014-07-21 23:31:31.000 202 33498.53 529.88 2286.81 33.62 2014-07-21 23:31:32.000 202 33498.58 529.90 2286.70 33.62 2014-07-21 23:31:33.000 202 33498.54 529.93 2286.70 33.62 2014-07-21 23:31:34.000 202 33498.50 529.85 2286.81 33.62 2014-07-21 23:31:35.000 202 33498.54 529.89 2286.70 33.62 2014-07-21 23:31:36.000 202 33498.57 529.89 2286.78 33.62 2014-07-21 23:31:37.000 202 33498.43 529.90 2286.70 33.62 2014-07-21 23:31:37.000 202 33498.56 529.93 2286.80 33.62 2014-07-21 23:31:39.000 202 33498.49 529.96 2286.79 33.62 2014-07-21 23:31:40.000 202 33498.49 529.92 2286.79 33.62 2014-07-21 23:31:41.000 202 33498.57 529.93 2286.76 33.62 2014-07-21 23:31:42.000 202 33498.65 529.91 2286.74 33.62 2014-07-21 23:31:43.000 202 33498.40 529.90 2286.87 33.62 2014-07-21 23:31:44.000 202 33498.57 529.97 2286.76 33.62 2014-07-21 23:31:45.000 202 33498.53 529.92 2286.79 33.62 2014-07-21 23:31:46.000 202 33498.48 529.93 2286.78 33.62 2014-07-21 23:31:47.000 202 33498.49 529.93 2286.83 33.62 2014-07-21 23:31:48.000 202 33498.42 529.95 2286.86 33.62 2014-07-21 23:31:49.000 202 33498.55 529.96 2286.80 33.62 2014-07-21 23:31:50.000 202 33498.61 529.98 2286.84 33.62 2014-07-21 23:31:51.000 202 33498.54 529.93 2286.83 33.62 2014-07-21 23:31:52.000 202 33498.58 529.96 2286.92 33.62 2014-07-21 23:31:53.000 202 33498.54 529.93 2286.82 33.62 2014-07-21 23:31:54.000 202 33498.51 529.94 2286.85 33.62 2014-07-21 23:31:55.000 202 33498.42 529.95 2286.78 33.62 2014-07-21 23:31:56.000 202 33498.56 529.93 2286.88 33.62 2014-07-21 23:31:57.000 202 33498.53 529.95 2286.92 33.62 2014-07-21 23:31:58.000 202 33498.52 529.98 2286.82 33.62 2014-07-21 23:31:59.000 202 33498.54 529.96 2286.83 33.62 2014-07-21 23:32:00.000 202 33498.56 529.91 2286.85 33.62 2014-07-21 23:32:01.000 202 33498.47 529.98 2286.83 33.62 2014-07-21 23:32:02.000 202 33498.51 529.97 2286.80 33.62 2014-07-21 23:32:03.000 202 33498.47 529.94 2286.82 33.62 2014-07-21 23:32:04.000 202 33498.48 529.96 2286.76 33.62 2014-07-21 23:32:05.000 202 33498.36 529.96 2286.88 33.62 2014-07-21 23:32:06.000 202 33498.40 529.94 2286.88 33.62 2014-07-21 23:32:07.000 202 33498.48 529.98 2286.89 33.62 2014-07-21 23:32:08.000 202 33498.42 529.97 2286.89 33.62 2014-07-21 23:32:09.000 202 33498.43 529.95 2286.85 33.62 2014-07-21 23:32:10.000 202 33498.56 529.94 2286.89 33.62 2014-07-21 23:32:11.000 202 33498.53 529.96 2286.91 33.62 2014-07-21 23:32:12.000 202 33498.58 529.95 2286.76 33.62 2014-07-21 23:32:13.000 202 33498.53 529.92 2286.82 33.62 2014-07-21 23:32:14.000 202 33498.44 529.96 2286.91 33.62 2014-07-21 23:32:15.000 202 33498.45 529.95 2286.88 33.62 2014-07-21 23:32:16.000 202 33498.44 529.95 2286.88 33.62 2014-07-21 23:32:17.000 202 33498.50 529.98 2286.80 33.62 2014-07-21 23:32:18.000 202 33498.48 529.98 2286.83 33.62 2014-07-21 23:32:18.000 202 33498.50 529.96 2286.87 33.62 2014-07-21 23:32:20.000 202 33498.50 529.95 2286.80 33.62 2014-07-21 23:32:21.000 202 33498.45 529.97 2286.86 33.62 2014-07-21 23:32:22.000 202 33498.48 529.96 2286.80 33.62 2014-07-21 23:32:23.000 202 33498.44 529.97 2286.92 33.62 2014-07-21 23:32:24.000 202 33498.46 529.95 2286.73 33.62 2014-07-21 23:32:25.000 202 33498.31 529.96 2286.83 33.62 2014-07-21 23:32:26.000 202 33498.42 529.99 2286.86 33.62 2014-07-21 23:32:27.000 202 33498.44 529.96 2286.76 33.62 2014-07-21 23:32:28.000 202 33498.47 529.95 2286.80 33.62 2014-07-21 23:32:29.000 202 33498.37 529.99 2286.86 33.62 2014-07-21 23:32:30.000 202 33498.39 529.97 2286.88 33.62 2014-07-21 23:32:31.000 202 33498.38 529.93 2286.86 33.62 2014-07-21 23:32:31.000 202 33498.45 530.00 2286.86 33.62 2014-07-21 23:32:33.000 202 33498.37 529.94 2286.86 33.62 2014-07-21 23:32:34.000 202 33498.44 529.94 2286.87 33.62 2014-07-21 23:32:35.000 202 33498.35 529.98 2286.85 33.62 2014-07-21 23:32:36.000 202 33498.35 530.00 2286.92 33.62 2014-07-21 23:32:37.000 202 33498.44 529.97 2286.86 33.62 2014-07-21 23:32:38.000 202 33498.38 529.99 2286.83 33.62 2014-07-21 23:32:39.000 202 33498.40 529.98 2286.76 33.62 2014-07-21 23:32:40.000 202 33498.41 530.01 2286.90 33.62 2014-07-21 23:32:41.000 202 33498.38 529.97 2286.87 33.62 2014-07-21 23:32:42.000 202 33498.37 529.93 2286.86 33.62 2014-07-21 23:32:43.000 202 33498.34 529.96 2286.89 33.62 2014-07-21 23:32:44.000 202 33498.28 529.99 2286.91 33.62 2014-07-21 23:32:45.000 202 33498.26 530.00 2286.92 33.62 2014-07-21 23:32:46.000 202 33498.39 529.98 2286.92 33.62 2014-07-21 23:32:47.000 202 33498.44 530.00 2286.84 33.62 2014-07-21 23:32:48.000 202 33498.41 529.98 2286.82 33.62 2014-07-21 23:32:49.000 202 33498.35 530.00 2286.92 33.62 2014-07-21 23:32:50.000 202 33498.36 529.99 2286.85 33.62 2014-07-21 23:32:51.000 202 33498.27 530.01 2286.84 33.62 2014-07-21 23:32:52.000 202 33498.40 530.00 2286.80 33.62 2014-07-21 23:32:53.000 202 33498.39 529.98 2286.80 33.62 2014-07-21 23:32:54.000 202 33498.33 529.97 2286.95 33.62 2014-07-21 23:32:55.000 202 33498.36 530.00 2286.85 33.62 2014-07-21 23:32:56.000 202 33498.28 529.98 2286.86 33.62 2014-07-21 23:32:57.000 202 33498.35 529.96 2286.85 33.62 2014-07-21 23:32:58.000 202 33498.33 529.99 2286.89 33.62 2014-07-21 23:32:59.000 202 33498.33 529.99 2286.91 33.62 2014-07-21 23:33:00.000 202 33498.38 529.98 2286.87 33.62 2014-07-21 23:33:01.000 202 33498.29 529.96 2286.93 33.62 2014-07-21 23:33:02.000 202 33498.32 529.97 2286.91 33.62 2014-07-21 23:33:03.000 202 33498.32 530.00 2286.80 33.62 2014-07-21 23:33:04.000 202 33498.34 530.01 2286.95 33.62 2014-07-21 23:33:05.000 202 33498.34 530.01 2286.96 33.62 2014-07-21 23:33:06.000 202 33498.45 530.00 2286.88 33.62 2014-07-21 23:33:07.000 202 33498.26 530.01 2286.93 33.62 2014-07-21 23:33:08.000 202 33498.38 529.98 2286.90 33.62 2014-07-21 23:33:09.000 202 33498.26 529.98 2286.83 33.62 2014-07-21 23:33:10.000 202 33498.31 529.93 2286.85 33.62 2014-07-21 23:33:11.000 202 33498.28 529.98 2286.93 33.62 2014-07-21 23:33:12.000 202 33498.27 529.98 2286.82 33.62 2014-07-21 23:33:12.000 202 33498.31 529.95 2286.96 33.62 2014-07-21 23:33:14.000 202 33498.44 530.02 2286.93 33.62 2014-07-21 23:33:15.000 202 33498.38 530.02 2286.91 33.62 2014-07-21 23:33:16.000 202 33498.32 530.01 2286.86 33.62 2014-07-21 23:33:17.000 202 33498.33 530.00 2286.88 33.62 2014-07-21 23:33:18.000 202 33498.29 529.97 2286.92 33.62 2014-07-21 23:33:19.000 202 33498.39 530.00 2286.91 33.62 2014-07-21 23:33:20.000 202 33498.37 530.01 2286.88 33.62 2014-07-21 23:33:21.000 202 33498.36 530.02 2286.91 33.62 2014-07-21 23:33:22.000 202 33498.44 529.99 2286.92 33.62 2014-07-21 23:33:23.000 202 33498.41 530.02 2286.80 33.62 2014-07-21 23:33:24.000 202 33498.39 529.98 2286.94 33.62 2014-07-21 23:33:25.000 202 33498.39 530.00 2286.86 33.62 2014-07-21 23:33:25.000 202 33498.42 530.00 2286.90 33.62 2014-07-21 23:33:27.000 202 33498.42 529.99 2286.92 33.62 2014-07-21 23:33:28.000 202 33498.44 530.00 2286.82 33.62 2014-07-21 23:33:29.000 202 33498.49 530.02 2286.81 33.62 2014-07-21 23:33:30.000 202 33498.36 530.01 2286.86 33.62 2014-07-21 23:33:31.000 202 33498.41 530.03 2286.81 33.62 2014-07-21 23:33:32.000 202 33498.50 529.99 2286.90 33.62 2014-07-21 23:33:33.000 202 33498.40 529.96 2286.88 33.62 2014-07-21 23:33:34.000 202 33498.47 530.03 2286.83 33.62 2014-07-21 23:33:35.000 202 33498.49 529.98 2286.79 33.62 2014-07-21 23:33:36.000 202 33498.57 530.05 2286.82 33.62 2014-07-21 23:33:37.000 202 33498.46 530.06 2286.87 33.62 2014-07-21 23:33:38.000 202 33498.52 530.05 2286.91 33.62 2014-07-21 23:33:39.000 202 33498.43 530.04 2286.82 33.62 2014-07-21 23:33:40.000 202 33498.48 529.99 2286.82 33.62 2014-07-21 23:33:41.000 202 33498.52 530.00 2286.82 33.62 2014-07-21 23:33:42.000 202 33498.50 530.00 2286.89 33.62 2014-07-21 23:33:43.000 202 33498.55 530.01 2286.82 33.62 2014-07-21 23:33:44.000 202 33498.48 529.98 2286.70 33.62 2014-07-21 23:33:45.000 202 33498.52 529.99 2286.78 33.62 2014-07-21 23:33:46.000 202 33498.44 530.00 2286.82 33.62 2014-07-21 23:33:47.000 202 33498.53 529.99 2286.90 33.62 2014-07-21 23:33:48.000 202 33498.57 530.00 2286.79 33.62 2014-07-21 23:33:49.000 202 33498.55 530.03 2286.86 33.62 2014-07-21 23:33:50.000 202 33498.48 530.03 2286.88 33.62 2014-07-21 23:33:51.000 202 33498.47 530.03 2286.80 33.62 2014-07-21 23:33:52.000 202 33498.50 530.03 2286.82 33.62 2014-07-21 23:33:53.000 202 33498.44 530.03 2286.82 33.62 2014-07-21 23:33:54.000 202 33498.46 530.07 2286.79 33.62 2014-07-21 23:33:55.000 202 33498.45 530.06 2286.82 33.62 2014-07-21 23:33:56.000 202 33498.55 530.04 2286.82 33.62 2014-07-21 23:33:57.000 202 33498.51 530.05 2286.80 33.62 2014-07-21 23:33:58.000 202 33498.58 530.02 2286.86 33.62 2014-07-21 23:33:59.000 202 33498.54 530.04 2286.85 33.62 2014-07-21 23:34:00.000 202 33498.47 530.05 2286.74 33.62 2014-07-21 23:34:01.000 202 33498.53 530.02 2286.80 33.62 2014-07-21 23:34:02.000 202 33498.48 530.01 2286.82 33.62 2014-07-21 23:34:03.000 202 33498.45 530.01 2286.82 33.62 2014-07-21 23:34:04.000 202 33498.53 530.02 2286.73 33.62 2014-07-21 23:34:05.000 202 33498.53 530.05 2286.92 33.62 2014-07-21 23:34:06.000 202 33498.51 529.99 2286.85 33.62 2014-07-21 23:34:06.000 202 33498.51 530.07 2286.76 33.62 2014-07-21 23:34:08.000 202 33498.39 530.06 2286.82 33.62 2014-07-21 23:34:09.000 202 33498.42 530.06 2286.81 33.62 2014-07-21 23:34:10.000 202 33498.51 530.04 2286.83 33.62 2014-07-21 23:34:11.000 202 33498.46 530.00 2286.93 33.62 2014-07-21 23:34:12.000 202 33498.54 530.06 2286.91 33.62 2014-07-21 23:34:13.000 202 33498.47 530.04 2286.84 33.62 2014-07-21 23:34:14.000 202 33498.38 530.01 2286.81 33.62 2014-07-21 23:34:15.000 202 33498.53 530.01 2286.79 33.62 2014-07-21 23:34:16.000 202 33498.50 530.05 2286.84 33.62 2014-07-21 23:34:17.000 202 33498.52 530.00 2286.86 33.62 2014-07-21 23:34:18.000 202 33498.37 529.99 2286.83 33.62 2014-07-21 23:34:19.000 202 33498.52 530.05 2286.79 33.62 2014-07-21 23:34:19.000 202 33498.53 530.03 2286.82 33.62 2014-07-21 23:34:21.000 202 33498.49 530.04 2286.76 33.62 2014-07-21 23:34:22.000 202 33498.48 530.06 2286.84 33.62 2014-07-21 23:34:23.000 202 33498.44 530.07 2286.73 33.62 2014-07-21 23:34:24.000 202 33498.54 530.05 2286.85 33.62 2014-07-21 23:34:25.000 202 33498.51 530.04 2286.86 33.62 2014-07-21 23:34:26.000 202 33498.52 530.09 2286.86 33.63 2014-07-21 23:34:27.000 202 33498.41 530.07 2286.82 33.62 2014-07-21 23:34:28.000 202 33498.45 530.07 2286.85 33.62 2014-07-21 23:34:29.000 202 33498.55 530.08 2286.80 33.62 2014-07-21 23:34:30.000 202 33498.57 530.06 2286.86 33.62 2014-07-21 23:34:31.000 202 33498.52 530.02 2286.85 33.62 2014-07-21 23:34:32.000 202 33498.50 530.03 2286.78 33.62 2014-07-21 23:34:33.000 202 33498.47 530.05 2286.83 33.62 2014-07-21 23:34:34.000 202 33498.42 530.05 2286.87 33.62 2014-07-21 23:34:35.000 202 33498.47 530.06 2286.88 33.62 2014-07-21 23:34:36.000 202 33498.48 530.05 2286.82 33.62 2014-07-21 23:34:37.000 202 33498.36 530.09 2286.78 33.62 2014-07-21 23:34:38.000 202 33498.47 530.04 2286.88 33.62 2014-07-21 23:34:39.000 202 33498.38 530.04 2286.86 33.62 2014-07-21 23:34:40.000 202 33498.46 530.03 2286.88 33.62 2014-07-21 23:34:41.000 202 33498.53 530.09 2286.83 33.62 2014-07-21 23:34:42.000 202 33498.55 529.99 2286.86 33.62 2014-07-21 23:34:43.000 202 33498.44 530.04 2286.92 33.62 2014-07-21 23:34:44.000 202 33498.54 530.01 2286.81 33.62 2014-07-21 23:34:45.000 202 33498.49 530.02 2286.81 33.62 2014-07-21 23:34:46.000 202 33498.47 530.04 2286.83 33.62 2014-07-21 23:34:47.000 202 33498.48 530.03 2286.76 33.63 2014-07-21 23:34:48.000 202 33498.39 530.07 2286.84 33.62 2014-07-21 23:34:49.000 202 33498.47 530.03 2286.85 33.62 2014-07-21 23:34:50.000 202 33498.56 530.03 2286.85 33.62 2014-07-21 23:34:51.000 202 33498.46 530.02 2286.89 33.62 2014-07-21 23:34:52.000 202 33498.51 530.04 2286.83 33.62 2014-07-21 23:34:53.000 202 33498.51 530.07 2286.88 33.62 2014-07-21 23:34:54.000 202 33498.54 530.04 2286.89 33.62 2014-07-21 23:34:55.000 202 33498.49 530.06 2286.79 33.62 2014-07-21 23:34:56.000 202 33498.56 530.08 2286.73 33.62 2014-07-21 23:34:57.000 202 33498.48 530.08 2286.82 33.62 2014-07-21 23:34:58.000 202 33498.43 530.05 2286.91 33.62 2014-07-21 23:34:59.000 202 33498.46 530.04 2286.85 33.62 2014-07-21 23:35:00.000 202 33498.43 530.06 2286.89 33.62 2014-07-21 23:35:00.000 202 33498.50 530.08 2286.85 33.62 2014-07-21 23:35:02.000 202 33498.53 530.06 2286.85 33.62 2014-07-21 23:35:03.000 202 33498.46 530.05 2286.85 33.62 2014-07-21 23:35:04.000 202 33498.49 530.04 2286.86 33.62 2014-07-21 23:35:05.000 202 33498.53 530.09 2286.85 33.62 2014-07-21 23:35:06.000 202 33498.42 530.08 2286.89 33.62 2014-07-21 23:35:07.000 202 33498.52 530.07 2286.82 33.62 2014-07-21 23:35:08.000 202 33498.52 530.06 2286.92 33.62 2014-07-21 23:35:09.000 202 33498.48 530.06 2286.95 33.62 2014-07-21 23:35:10.000 202 33498.51 530.10 2286.88 33.62 2014-07-21 23:35:11.000 202 33498.42 530.11 2286.79 33.62 2014-07-21 23:35:12.000 202 33498.53 530.10 2286.86 33.62 2014-07-21 23:35:13.000 202 33498.52 530.10 2286.91 33.62 2014-07-21 23:35:13.000 202 33498.47 530.09 2286.88 33.62 2014-07-21 23:35:15.000 202 33498.48 530.06 2286.93 33.62 2014-07-21 23:35:16.000 202 33498.47 530.07 2286.83 33.62 2014-07-21 23:35:17.000 202 33498.45 530.07 2286.81 33.62 2014-07-21 23:35:18.000 202 33498.50 530.05 2286.82 33.63 2014-07-21 23:35:19.000 202 33498.48 530.05 2286.87 33.62 2014-07-21 23:35:20.000 202 33498.54 530.06 2286.85 33.63 2014-07-21 23:35:21.000 202 33498.41 530.07 2286.97 33.62 2014-07-21 23:35:22.000 202 33498.47 530.04 2286.87 33.62 2014-07-21 23:35:23.000 202 33498.44 530.08 2286.84 33.63 2014-07-21 23:35:24.000 202 33498.53 530.10 2286.91 33.62 2014-07-21 23:35:25.000 202 33498.50 530.12 2286.80 33.62 2014-07-21 23:35:26.000 202 33498.48 530.04 2286.80 33.63 2014-07-21 23:35:27.000 202 33498.48 530.08 2286.86 33.62 2014-07-21 23:35:28.000 202 33498.51 530.05 2286.82 33.63 2014-07-21 23:35:29.000 202 33498.41 530.07 2286.88 33.63 2014-07-21 23:35:30.000 202 33498.44 530.06 2286.83 33.62 2014-07-21 23:35:31.000 202 33498.48 530.05 2286.79 33.63 2014-07-21 23:35:32.000 202 33498.58 530.03 2286.86 33.62 2014-07-21 23:35:33.000 202 33498.53 530.06 2286.89 33.62 2014-07-21 23:35:34.000 202 33498.68 530.04 2286.86 33.63 2014-07-21 23:35:35.000 202 33498.55 530.09 2286.89 33.62 2014-07-21 23:35:36.000 202 33498.56 530.09 2286.83 33.62 2014-07-21 23:35:37.000 202 33498.47 530.05 2286.82 33.63 2014-07-21 23:35:38.000 202 33498.54 530.10 2286.82 33.62 2014-07-21 23:35:39.000 202 33498.51 530.08 2286.88 33.63 2014-07-21 23:35:40.000 202 33498.55 530.05 2286.84 33.63 2014-07-21 23:35:41.000 202 33498.53 530.06 2286.78 33.63 2014-07-21 23:35:42.000 202 33498.50 530.05 2286.91 33.62 2014-07-21 23:35:43.000 202 33498.61 530.05 2286.93 33.63 2014-07-21 23:35:44.000 202 33498.48 530.04 2286.86 33.62 2014-07-21 23:35:45.000 202 33498.53 530.06 2286.85 33.63 2014-07-21 23:35:46.000 202 33498.49 530.08 2286.86 33.62 2014-07-21 23:35:47.000 202 33498.58 530.06 2286.82 33.63 2014-07-21 23:35:48.000 202 33498.49 530.11 2286.78 33.63 2014-07-21 23:35:49.000 202 33498.63 530.09 2286.85 33.63 2014-07-21 23:35:50.000 202 33498.50 530.07 2286.81 33.63 2014-07-21 23:35:51.000 202 33498.53 530.06 2286.80 33.63 2014-07-21 23:35:52.000 202 33498.57 530.08 2286.82 33.63 2014-07-21 23:35:53.000 202 33498.57 530.03 2286.83 33.63 2014-07-21 23:35:54.000 202 33498.47 530.08 2286.88 33.63 2014-07-21 23:35:54.000 202 33498.44 530.09 2286.79 33.63 2014-07-21 23:35:56.000 202 33498.51 530.06 2286.88 33.63 2014-07-21 23:35:57.000 202 33498.46 530.06 2286.89 33.63 2014-07-21 23:35:58.000 202 33498.51 530.08 2286.78 33.63 2014-07-21 23:35:59.000 202 33498.61 530.05 2286.82 33.63 2014-07-21 23:36:00.000 202 33498.51 530.05 2286.78 33.63 2014-07-21 23:36:01.000 202 33498.45 530.09 2286.81 33.63 2014-07-21 23:36:02.000 202 33498.54 530.09 2286.75 33.63 2014-07-21 23:36:03.000 202 33498.50 530.10 2286.83 33.63 2014-07-21 23:36:04.000 202 33498.48 530.04 2286.81 33.63 2014-07-21 23:36:05.000 202 33498.56 530.07 2286.83 33.63 2014-07-21 23:36:06.000 202 33498.54 530.11 2286.77 33.63 2014-07-21 23:36:07.000 202 33498.43 530.09 2286.84 33.63 2014-07-21 23:36:07.000 202 33498.59 530.06 2286.73 33.63 2014-07-21 23:36:09.000 202 33498.56 530.10 2286.83 33.63 2014-07-21 23:36:10.000 202 33498.56 530.07 2286.86 33.63 2014-07-21 23:36:11.000 202 33498.54 530.09 2286.87 33.63 2014-07-21 23:36:12.000 202 33498.55 530.07 2286.81 33.63 2014-07-21 23:36:13.000 202 33498.54 530.07 2286.85 33.63 2014-07-21 23:36:14.000 202 33498.59 530.06 2286.83 33.63 2014-07-21 23:36:15.000 202 33498.47 530.08 2286.87 33.63 2014-07-21 23:36:16.000 202 33498.48 530.05 2286.76 33.63 2014-07-21 23:36:17.000 202 33498.56 530.05 2286.83 33.63 2014-07-21 23:36:18.000 202 33498.57 530.12 2286.76 33.63 2014-07-21 23:36:19.000 202 33498.52 530.10 2286.92 33.63 2014-07-21 23:36:20.000 202 33498.58 530.10 2286.83 33.63 2014-07-21 23:36:21.000 202 33498.61 530.08 2286.79 33.63 2014-07-21 23:36:22.000 202 33498.51 530.06 2286.76 33.63 2014-07-21 23:36:23.000 202 33498.60 530.12 2286.74 33.63 2014-07-21 23:36:24.000 202 33498.59 530.12 2286.81 33.63 2014-07-21 23:36:25.000 202 33498.51 530.08 2286.91 33.63 2014-07-21 23:36:26.000 202 33498.53 530.07 2286.79 33.63 2014-07-21 23:36:27.000 202 33498.51 530.09 2286.78 33.63 2014-07-21 23:36:28.000 202 33498.57 530.09 2286.81 33.63 2014-07-21 23:36:29.000 202 33498.48 530.10 2286.82 33.63 2014-07-21 23:36:30.000 202 33498.51 530.11 2286.81 33.63 2014-07-21 23:36:31.000 202 33498.53 530.04 2286.82 33.63 2014-07-21 23:36:32.000 202 33498.61 530.09 2286.85 33.63 2014-07-21 23:36:33.000 202 33498.57 530.08 2286.77 33.63 2014-07-21 23:36:34.000 202 33498.53 530.08 2286.74 33.63 2014-07-21 23:36:35.000 202 33498.64 530.08 2286.79 33.63 2014-07-21 23:36:36.000 202 33498.62 530.07 2286.82 33.63 2014-07-21 23:36:37.000 202 33498.56 530.09 2286.85 33.63 2014-07-21 23:36:38.000 202 33498.63 530.06 2286.78 33.63 2014-07-21 23:36:39.000 202 33498.69 530.07 2286.82 33.63 2014-07-21 23:36:40.000 202 33498.58 530.07 2286.82 33.63 2014-07-21 23:36:41.000 202 33498.64 530.10 2286.78 33.63 2014-07-21 23:36:42.000 202 33498.67 530.06 2286.85 33.63 2014-07-21 23:36:43.000 202 33498.58 530.06 2286.78 33.63 2014-07-21 23:36:44.000 202 33498.60 530.05 2286.79 33.63 2014-07-21 23:36:45.000 202 33498.63 530.07 2286.82 33.63 2014-07-21 23:36:46.000 202 33498.53 530.07 2286.83 33.63 2014-07-21 23:36:47.000 202 33498.61 530.12 2286.86 33.63 2014-07-21 23:36:48.000 202 33498.61 530.07 2286.80 33.63 2014-07-21 23:36:48.000 202 33498.64 530.10 2286.82 33.63 2014-07-21 23:36:50.000 202 33498.71 530.08 2286.85 33.63 2014-07-21 23:36:51.000 202 33498.63 530.11 2286.80 33.63 2014-07-21 23:36:52.000 202 33498.65 530.08 2286.81 33.63 2014-07-21 23:36:53.000 202 33498.60 530.08 2286.85 33.63 2014-07-21 23:36:54.000 202 33498.66 530.08 2286.86 33.63 2014-07-21 23:36:55.000 202 33498.57 530.09 2286.81 33.63 2014-07-21 23:36:56.000 202 33498.66 530.08 2286.83 33.63 2014-07-21 23:36:57.000 202 33498.58 530.08 2286.75 33.63 2014-07-21 23:36:58.000 202 33498.63 530.02 2286.72 33.63 2014-07-21 23:36:59.000 202 33498.66 530.10 2286.77 33.63 2014-07-21 23:37:00.000 202 33498.66 530.09 2286.81 33.63 2014-07-21 23:37:01.000 202 33498.68 530.08 2286.92 33.63 2014-07-21 23:37:01.000 202 33498.60 530.10 2286.87 33.63 2014-07-21 23:37:03.000 202 33498.65 530.08 2286.83 33.63 2014-07-21 23:37:04.000 202 33498.66 530.09 2286.82 33.63 2014-07-21 23:37:05.000 202 33498.68 530.07 2286.81 33.63 2014-07-21 23:37:06.000 202 33498.69 530.11 2286.79 33.63 2014-07-21 23:37:07.000 202 33498.67 530.15 2286.91 33.63 2014-07-21 23:37:08.000 202 33498.65 530.12 2286.85 33.63 2014-07-21 23:37:09.000 202 33498.70 530.08 2286.78 33.63 2014-07-21 23:37:10.000 202 33498.74 530.07 2286.81 33.63 2014-07-21 23:37:11.000 202 33498.75 530.09 2286.78 33.63 2014-07-21 23:37:12.000 202 33498.68 530.09 2286.80 33.63 2014-07-21 23:37:13.000 202 33498.68 530.07 2286.75 33.63 2014-07-21 23:37:14.000 202 33498.58 530.09 2286.85 33.63 2014-07-21 23:37:15.000 202 33498.73 530.05 2286.84 33.63 2014-07-21 23:37:16.000 202 33498.68 530.04 2286.79 33.63 2014-07-21 23:37:17.000 202 33498.64 530.17 2286.68 33.63 2014-07-21 23:37:18.000 202 33498.66 530.15 2286.73 33.63 2014-07-21 23:37:19.000 202 33498.66 530.12 2286.82 33.63 2014-07-21 23:37:20.000 202 33498.71 530.11 2286.79 33.63 2014-07-21 23:37:21.000 202 33498.59 530.09 2286.78 33.63 2014-07-21 23:37:22.000 202 33498.60 530.05 2286.81 33.63 2014-07-21 23:37:23.000 202 33498.66 530.09 2286.82 33.63 2014-07-21 23:37:24.000 202 33498.61 530.11 2286.82 33.63 2014-07-21 23:37:25.000 202 33498.70 530.11 2286.78 33.63 2014-07-21 23:37:26.000 202 33498.66 530.09 2286.82 33.63 2014-07-21 23:37:27.000 202 33498.63 530.12 2286.89 33.63 2014-07-21 23:37:28.000 202 33498.61 530.11 2286.82 33.63 2014-07-21 23:37:29.000 202 33498.68 530.09 2286.80 33.63 2014-07-21 23:37:30.000 202 33498.61 530.09 2286.80 33.63 2014-07-21 23:37:31.000 202 33498.69 530.07 2286.76 33.63 2014-07-21 23:37:32.000 202 33498.67 530.09 2286.79 33.63 2014-07-21 23:37:33.000 202 33498.63 530.11 2286.74 33.63 2014-07-21 23:37:34.000 202 33498.63 530.09 2286.75 33.63 2014-07-21 23:37:35.000 202 33498.68 530.11 2286.80 33.63 2014-07-21 23:37:36.000 202 33498.64 530.08 2286.84 33.63 2014-07-21 23:37:37.000 202 33498.67 530.07 2286.76 33.63 2014-07-21 23:37:38.000 202 33498.60 530.06 2286.85 33.63 2014-07-21 23:37:39.000 202 33498.65 530.09 2286.78 33.63 2014-07-21 23:37:40.000 202 33498.61 530.12 2286.84 33.63 2014-07-21 23:37:41.000 202 33498.57 530.09 2286.79 33.63 2014-07-21 23:37:42.000 202 33498.59 530.07 2286.72 33.63 2014-07-21 23:37:42.000 202 33498.66 530.07 2286.85 33.63 2014-07-21 23:37:44.000 202 33498.60 530.07 2286.78 33.63 2014-07-21 23:37:45.000 202 33498.58 530.08 2286.83 33.63 2014-07-21 23:37:46.000 202 33498.60 530.07 2286.90 33.63 2014-07-21 23:37:47.000 202 33498.57 530.05 2286.79 33.63 2014-07-21 23:37:48.000 202 33498.56 530.11 2286.86 33.63 2014-07-21 23:37:49.000 202 33498.52 530.08 2286.88 33.63 2014-07-21 23:37:50.000 202 33498.56 530.05 2286.81 33.63 2014-07-21 23:37:51.000 202 33498.60 530.02 2286.85 33.63 2014-07-21 23:37:52.000 202 33498.62 530.00 2286.85 33.63 2014-07-21 23:37:53.000 202 33498.60 530.00 2286.81 33.63 2014-07-21 23:37:54.000 202 33498.53 530.04 2286.85 33.63 2014-07-21 23:37:55.000 202 33498.50 529.99 2286.81 33.63 2014-07-21 23:37:55.000 202 33498.53 530.02 2286.85 33.63 2014-07-21 23:37:57.000 202 33498.69 530.01 2286.83 33.63 2014-07-21 23:37:58.000 202 33498.64 529.97 2286.82 33.63 2014-07-21 23:37:59.000 202 33498.58 529.99 2286.81 33.63 2014-07-21 23:38:00.000 202 33498.54 530.00 2286.80 33.63 2014-07-21 23:38:01.000 202 33498.50 530.00 2286.80 33.63 2014-07-21 23:38:02.000 202 33498.56 529.98 2286.79 33.63 2014-07-21 23:38:03.000 202 33498.46 530.00 2286.80 33.63 2014-07-21 23:38:04.000 202 33498.47 529.99 2286.85 33.63 2014-07-21 23:38:05.000 202 33498.56 529.96 2286.86 33.63 2014-07-21 23:38:06.000 202 33498.56 530.00 2286.87 33.63 2014-07-21 23:38:07.000 202 33498.39 530.00 2286.79 33.63 2014-07-21 23:38:08.000 202 33498.56 529.99 2286.91 33.63 2014-07-21 23:38:09.000 202 33498.61 529.98 2286.90 33.63 2014-07-21 23:38:10.000 202 33498.48 529.98 2286.86 33.63 2014-07-21 23:38:11.000 202 33498.44 530.01 2286.84 33.63 2014-07-21 23:38:12.000 202 33498.47 529.95 2286.93 33.63 2014-07-21 23:38:13.000 202 33498.56 530.00 2286.88 33.63 2014-07-21 23:38:14.000 202 33498.43 530.00 2286.80 33.63 2014-07-21 23:38:15.000 202 33498.51 529.99 2286.96 33.63 2014-07-21 23:38:16.000 202 33498.46 529.97 2286.95 33.63 2014-07-21 23:38:17.000 202 33498.47 529.97 2286.86 33.63 2014-07-21 23:38:18.000 202 33498.52 529.95 2286.92 33.63 2014-07-21 23:38:19.000 202 33498.45 529.96 2286.91 33.63 2014-07-21 23:38:20.000 202 33498.50 529.96 2286.81 33.63 2014-07-21 23:38:21.000 202 33498.53 529.98 2286.88 33.63 2014-07-21 23:38:22.000 202 33498.50 529.98 2286.85 33.63 2014-07-21 23:38:23.000 202 33498.42 529.95 2286.86 33.63 2014-07-21 23:38:24.000 202 33498.42 529.92 2286.89 33.63 2014-07-21 23:38:25.000 202 33498.40 529.90 2286.89 33.63 2014-07-21 23:38:26.000 202 33498.43 529.91 2286.81 33.63 2014-07-21 23:38:27.000 202 33498.43 529.95 2286.82 33.63 2014-07-21 23:38:28.000 202 33498.38 529.95 2286.78 33.63 2014-07-21 23:38:29.000 202 33498.40 529.95 2286.92 33.63 2014-07-21 23:38:30.000 202 33498.44 529.94 2286.80 33.63 2014-07-21 23:38:31.000 202 33498.57 529.98 2286.92 33.63 2014-07-21 23:38:32.000 202 33498.41 529.88 2286.88 33.63 2014-07-21 23:38:33.000 202 33498.37 529.95 2286.81 33.63 2014-07-21 23:38:34.000 202 33498.42 529.94 2286.83 33.63 2014-07-21 23:38:35.000 202 33498.38 529.90 2286.83 33.63 2014-07-21 23:38:36.000 202 33498.41 529.88 2286.87 33.63 2014-07-21 23:38:36.000 202 33498.45 529.93 2286.88 33.63 2014-07-21 23:38:38.000 202 33498.46 529.89 2286.93 33.63 2014-07-21 23:38:39.000 202 33498.52 529.92 2286.93 33.63 2014-07-21 23:38:40.000 202 33498.40 529.94 2286.86 33.63 2014-07-21 23:38:41.000 202 33498.41 529.93 2286.80 33.63 2014-07-21 23:38:42.000 202 33498.26 529.91 2286.89 33.63 2014-07-21 23:38:43.000 202 33498.38 529.93 2286.91 33.63 2014-07-21 23:38:44.000 202 33498.47 529.93 2286.80 33.63 2014-07-21 23:38:45.000 202 33498.45 529.94 2286.90 33.63 2014-07-21 23:38:46.000 202 33498.31 529.98 2286.89 33.63 2014-07-21 23:38:47.000 202 33498.31 529.95 2286.82 33.63 2014-07-21 23:38:48.000 202 33498.38 529.93 2286.89 33.63 2014-07-21 23:38:49.000 202 33498.42 529.95 2286.87 33.63 2014-07-21 23:38:49.000 202 33498.36 529.90 2286.78 33.63 2014-07-21 23:38:51.000 202 33498.47 529.92 2286.88 33.63 2014-07-21 23:38:52.000 202 33498.36 529.90 2286.82 33.63 2014-07-21 23:38:53.000 202 33498.35 529.96 2286.85 33.63 2014-07-21 23:38:54.000 202 33498.38 529.95 2286.91 33.63 2014-07-21 23:38:55.000 202 33498.38 529.91 2286.88 33.63 2014-07-21 23:38:56.000 202 33498.38 529.93 2286.85 33.63 2014-07-21 23:38:57.000 202 33498.24 529.93 2286.91 33.63 2014-07-21 23:38:58.000 202 33498.28 529.93 2286.89 33.63 2014-07-21 23:38:59.000 202 33498.28 529.93 2286.86 33.63 2014-07-21 23:39:00.000 202 33498.29 529.92 2286.92 33.63 2014-07-21 23:39:01.000 202 33498.32 529.95 2286.89 33.63 2014-07-21 23:39:02.000 202 33498.36 529.93 2286.83 33.63 2014-07-21 23:39:03.000 202 33498.35 529.92 2286.83 33.63 2014-07-21 23:39:04.000 202 33498.34 529.94 2286.86 33.63 2014-07-21 23:39:05.000 202 33498.27 529.95 2286.95 33.63 2014-07-21 23:39:06.000 202 33498.29 529.95 2286.90 33.63 2014-07-21 23:39:07.000 202 33498.28 529.98 2286.97 33.63 2014-07-21 23:39:08.000 202 33498.18 529.95 2286.93 33.63 2014-07-21 23:39:09.000 202 33498.33 529.93 2286.86 33.63 2014-07-21 23:39:10.000 202 33498.32 529.96 2286.86 33.63 2014-07-21 23:39:11.000 202 33498.27 530.00 2286.89 33.63 2014-07-21 23:39:12.000 202 33498.28 529.96 2286.87 33.63 2014-07-21 23:39:13.000 202 33498.24 529.95 2286.90 33.63 2014-07-21 23:39:14.000 202 33498.24 529.98 2286.91 33.63 2014-07-21 23:39:15.000 202 33498.25 529.97 2286.95 33.63 2014-07-21 23:39:16.000 202 33498.23 529.99 2286.93 33.63 2014-07-21 23:39:17.000 202 33498.25 530.00 2286.88 33.63 2014-07-21 23:39:18.000 202 33498.17 529.98 2286.83 33.63 2014-07-21 23:39:19.000 202 33498.20 529.98 2286.94 33.63 2014-07-21 23:39:20.000 202 33498.28 529.98 2286.89 33.63 2014-07-21 23:39:21.000 202 33498.31 529.96 2286.95 33.63 2014-07-21 23:39:22.000 202 33498.16 529.97 2286.92 33.63 2014-07-21 23:39:23.000 202 33498.16 530.03 2286.85 33.63 2014-07-21 23:39:24.000 202 33498.14 530.02 2286.99 33.63 2014-07-21 23:39:25.000 202 33498.19 530.01 2286.94 33.63 2014-07-21 23:39:26.000 202 33498.12 529.98 2286.95 33.63 2014-07-21 23:39:27.000 202 33498.17 530.00 2286.88 33.63 2014-07-21 23:39:28.000 202 33498.17 530.00 2286.87 33.63 2014-07-21 23:39:29.000 202 33498.17 530.03 2286.92 33.63 2014-07-21 23:39:30.000 202 33498.13 529.97 2286.88 33.63 2014-07-21 23:39:30.000 202 33498.11 530.03 2286.91 33.63 2014-07-21 23:39:32.000 202 33498.13 529.99 2286.94 33.63 2014-07-21 23:39:33.000 202 33498.18 529.99 2286.95 33.63 2014-07-21 23:39:34.000 202 33498.12 529.99 2286.97 33.63 2014-07-21 23:39:35.000 202 33498.11 530.00 2286.98 33.63 2014-07-21 23:39:36.000 202 33498.09 530.02 2286.93 33.63 2014-07-21 23:39:37.000 202 33498.12 529.97 2286.95 33.63 2014-07-21 23:39:38.000 202 33498.06 530.01 2286.97 33.63 2014-07-21 23:39:39.000 202 33498.20 530.02 2286.91 33.63 2014-07-21 23:39:40.000 202 33498.04 529.99 2286.97 33.63 2014-07-21 23:39:41.000 202 33498.00 530.02 2286.95 33.63 2014-07-21 23:39:42.000 202 33498.10 529.99 2286.89 33.63 2014-07-21 23:39:43.000 202 33498.02 530.02 2286.97 33.63 2014-07-21 23:39:43.000 202 33498.08 529.98 2286.95 33.63 2014-07-21 23:39:45.000 202 33498.00 530.06 2286.92 33.63 2014-07-21 23:39:46.000 202 33498.14 530.01 2286.92 33.63 2014-07-21 23:39:47.000 202 33498.06 529.97 2287.03 33.63 2014-07-21 23:39:48.000 202 33498.04 530.03 2286.93 33.63 2014-07-21 23:39:49.000 202 33498.01 530.03 2286.97 33.63 2014-07-21 23:39:50.000 202 33498.04 530.00 2286.98 33.63 2014-07-21 23:39:51.000 202 33498.06 530.01 2287.01 33.63 2014-07-21 23:39:52.000 202 33498.06 530.01 2287.01 33.63 2014-07-21 23:39:53.000 202 33498.06 530.00 2286.89 33.63 2014-07-21 23:39:54.000 202 33498.00 529.99 2286.91 33.63 2014-07-21 23:39:55.000 202 33497.99 530.03 2286.98 33.63 2014-07-21 23:39:56.000 202 33497.91 530.01 2286.95 33.63 2014-07-21 23:39:57.000 202 33498.03 529.98 2286.92 33.63 2014-07-21 23:39:58.000 202 33497.96 530.00 2286.93 33.63 2014-07-21 23:39:59.000 202 33497.91 530.06 2286.95 33.63 2014-07-21 23:40:00.000 202 33498.00 530.06 2286.91 33.63 2014-07-21 23:40:01.000 202 33497.93 530.06 2286.88 33.63 2014-07-21 23:40:02.000 202 33497.85 530.04 2286.89 33.63 2014-07-21 23:40:03.000 202 33497.94 530.07 2286.96 33.63 2014-07-21 23:40:04.000 202 33497.92 530.06 2286.99 33.63 2014-07-21 23:40:05.000 202 33497.92 530.06 2286.89 33.63 2014-07-21 23:40:06.000 202 33497.92 530.03 2286.88 33.63 2014-07-21 23:40:07.000 202 33497.91 530.07 2286.94 33.63 2014-07-21 23:40:08.000 202 33497.88 530.07 2286.98 33.63 2014-07-21 23:40:09.000 202 33497.82 530.09 2286.98 33.63 2014-07-21 23:40:10.000 202 33497.86 530.08 2287.01 33.63 2014-07-21 23:40:11.000 202 33497.79 530.03 2286.97 33.63 2014-07-21 23:40:12.000 202 33497.83 530.07 2286.98 33.63 2014-07-21 23:40:13.000 202 33497.75 530.10 2286.95 33.63 2014-07-21 23:40:14.000 202 33497.85 530.01 2286.99 33.63 2014-07-21 23:40:15.000 202 33497.85 530.08 2286.93 33.63 2014-07-21 23:40:16.000 202 33497.82 530.07 2286.97 33.63 2014-07-21 23:40:17.000 202 33497.83 530.04 2286.95 33.63 2014-07-21 23:40:18.000 202 33497.80 530.09 2287.04 33.63 2014-07-21 23:40:19.000 202 33497.79 530.05 2287.01 33.63 2014-07-21 23:40:20.000 202 33497.75 530.08 2286.98 33.63 2014-07-21 23:40:21.000 202 33497.76 530.09 2286.99 33.63 2014-07-21 23:40:22.000 202 33497.76 530.07 2287.00 33.63 2014-07-21 23:40:23.000 202 33497.73 530.07 2286.93 33.63 2014-07-21 23:40:24.000 202 33497.69 530.10 2287.04 33.63 2014-07-21 23:40:24.000 202 33497.71 530.14 2286.97 33.63 2014-07-21 23:40:26.000 202 33497.68 530.11 2287.00 33.63 2014-07-21 23:40:27.000 202 33497.77 530.11 2286.92 33.63 2014-07-21 23:40:28.000 202 33497.72 530.04 2286.96 33.63 2014-07-21 23:40:29.000 202 33497.68 530.09 2286.95 33.63 2014-07-21 23:40:30.000 202 33497.73 530.07 2286.99 33.63 2014-07-21 23:40:31.000 202 33497.57 530.09 2287.05 33.63 2014-07-21 23:40:32.000 202 33497.76 530.09 2286.99 33.63 2014-07-21 23:40:33.000 202 33497.77 530.10 2287.03 33.63 2014-07-21 23:40:34.000 202 33497.75 530.09 2287.04 33.63 2014-07-21 23:40:35.000 202 33497.70 530.09 2287.01 33.63 2014-07-21 23:40:36.000 202 33497.68 530.14 2286.93 33.63 2014-07-21 23:40:37.000 202 33497.79 530.09 2286.99 33.63 2014-07-21 23:40:37.000 202 33497.61 530.11 2286.98 33.63 2014-07-21 23:40:39.000 202 33497.64 530.12 2287.14 33.63 2014-07-21 23:40:40.000 202 33497.61 530.14 2287.08 33.63 2014-07-21 23:40:41.000 202 33497.64 530.13 2286.97 33.63 2014-07-21 23:40:42.000 202 33497.72 530.14 2287.01 33.63 2014-07-21 23:40:43.000 202 33497.71 530.10 2286.96 33.63 2014-07-21 23:40:44.000 202 33497.58 530.11 2287.06 33.63 2014-07-21 23:40:45.000 202 33497.70 530.15 2287.03 33.63 2014-07-21 23:40:46.000 202 33497.58 530.12 2286.97 33.63 2014-07-21 23:40:47.000 202 33497.67 530.09 2287.07 33.63 2014-07-21 23:40:48.000 202 33497.60 530.12 2287.03 33.63 2014-07-21 23:40:49.000 202 33497.56 530.11 2287.01 33.63 2014-07-21 23:40:50.000 202 33497.66 530.12 2286.98 33.63 2014-07-21 23:40:51.000 202 33497.69 530.15 2287.03 33.63 2014-07-21 23:40:52.000 202 33497.67 530.15 2287.01 33.63 2014-07-21 23:40:53.000 202 33497.71 530.13 2287.00 33.63 2014-07-21 23:40:54.000 202 33497.67 530.12 2286.97 33.63 2014-07-21 23:40:55.000 202 33497.67 530.10 2286.98 33.63 2014-07-21 23:40:56.000 202 33497.60 530.19 2286.98 33.63 2014-07-21 23:40:57.000 202 33497.70 530.14 2287.04 33.63 2014-07-21 23:40:58.000 202 33497.73 530.12 2286.97 33.63 2014-07-21 23:40:59.000 202 33497.60 530.14 2286.93 33.63 2014-07-21 23:41:00.000 202 33497.59 530.16 2286.93 33.63 2014-07-21 23:41:01.000 202 33497.68 530.17 2286.97 33.63 2014-07-21 23:41:02.000 202 33497.61 530.17 2287.01 33.63 2014-07-21 23:41:03.000 202 33497.79 530.21 2287.06 33.63 2014-07-21 23:41:04.000 202 33497.65 530.20 2286.97 33.63 2014-07-21 23:41:05.000 202 33497.65 530.18 2286.96 33.63 2014-07-21 23:41:06.000 202 33497.67 530.18 2287.01 33.63 2014-07-21 23:41:07.000 202 33497.71 530.15 2286.94 33.63 2014-07-21 23:41:08.000 202 33497.63 530.18 2287.00 33.63 2014-07-21 23:41:09.000 202 33497.73 530.17 2287.04 33.63 2014-07-21 23:41:10.000 202 33497.71 530.21 2286.99 33.63 2014-07-21 23:41:11.000 202 33497.66 530.14 2286.98 33.63 2014-07-21 23:41:12.000 202 33497.73 530.17 2286.95 33.63 2014-07-21 23:41:13.000 202 33497.70 530.19 2287.03 33.63 2014-07-21 23:41:14.000 202 33497.77 530.21 2286.98 33.63 2014-07-21 23:41:15.000 202 33497.69 530.22 2287.04 33.63 2014-07-21 23:41:16.000 202 33497.63 530.23 2287.04 33.63 2014-07-21 23:41:17.000 202 33497.63 530.20 2287.04 33.63 2014-07-21 23:41:18.000 202 33497.72 530.21 2286.93 33.63 2014-07-21 23:41:18.000 202 33497.69 530.20 2286.99 33.63 2014-07-21 23:41:20.000 202 33497.64 530.20 2287.03 33.63 2014-07-21 23:41:21.000 202 33497.60 530.22 2287.02 33.63 2014-07-21 23:41:22.000 202 33497.70 530.19 2287.06 33.63 2014-07-21 23:41:23.000 202 33497.68 530.28 2287.05 33.63 2014-07-21 23:41:24.000 202 33497.70 530.26 2286.97 33.63 2014-07-21 23:41:25.000 202 33497.68 530.25 2287.03 33.63 2014-07-21 23:41:26.000 202 33497.63 530.23 2286.97 33.63 2014-07-21 23:41:27.000 202 33497.67 530.27 2287.02 33.63 2014-07-21 23:41:28.000 202 33497.64 530.26 2286.97 33.63 2014-07-21 23:41:29.000 202 33497.63 530.26 2287.03 33.63 2014-07-21 23:41:30.000 202 33497.61 530.31 2286.97 33.63 2014-07-21 23:41:31.000 202 33497.67 530.30 2287.05 33.63 2014-07-21 23:41:31.000 202 33497.64 530.28 2287.05 33.63 2014-07-21 23:41:33.000 202 33497.71 530.29 2286.98 33.63 2014-07-21 23:41:34.000 202 33497.68 530.27 2286.95 33.63 2014-07-21 23:41:35.000 202 33497.71 530.27 2287.03 33.63 2014-07-21 23:41:36.000 202 33497.70 530.34 2286.99 33.63 2014-07-21 23:41:37.000 202 33497.67 530.32 2286.99 33.63 2014-07-21 23:41:38.000 202 33497.67 530.31 2287.05 33.63 2014-07-21 23:41:39.000 202 33497.74 530.30 2287.01 33.63 2014-07-21 23:41:40.000 202 33497.64 530.30 2287.01 33.63 2014-07-21 23:41:41.000 202 33497.68 530.28 2286.94 33.63 2014-07-21 23:41:42.000 202 33497.71 530.35 2286.97 33.63 2014-07-21 23:41:43.000 202 33497.64 530.29 2286.95 33.63 2014-07-21 23:41:44.000 202 33497.64 530.28 2287.00 33.63 2014-07-21 23:41:45.000 202 33497.73 530.27 2286.99 33.63 2014-07-21 23:41:46.000 202 33497.73 530.30 2286.98 33.63 2014-07-21 23:41:47.000 202 33497.63 530.31 2287.07 33.63 2014-07-21 23:41:48.000 202 33497.73 530.28 2287.07 33.63 2014-07-21 23:41:49.000 202 33497.73 530.31 2286.99 33.63 2014-07-21 23:41:50.000 202 33497.67 530.28 2287.03 33.63 2014-07-21 23:41:51.000 202 33497.76 530.31 2287.01 33.63 2014-07-21 23:41:52.000 202 33497.67 530.27 2287.03 33.63 2014-07-21 23:41:53.000 202 33497.71 530.29 2286.98 33.63 2014-07-21 23:41:54.000 202 33497.61 530.29 2287.02 33.63 2014-07-21 23:41:55.000 202 33497.55 530.25 2286.98 33.63 2014-07-21 23:41:56.000 202 33497.68 530.25 2287.03 33.63 2014-07-21 23:41:57.000 202 33497.68 530.27 2287.02 33.63 2014-07-21 23:41:58.000 202 33497.60 530.25 2287.01 33.63 2014-07-21 23:41:59.000 202 33497.68 530.25 2287.00 33.63 2014-07-21 23:42:00.000 202 33497.61 530.22 2287.00 33.63 2014-07-21 23:42:01.000 202 33497.65 530.28 2287.03 33.63 2014-07-21 23:42:02.000 202 33497.57 530.28 2287.09 33.63 2014-07-21 23:42:03.000 202 33497.64 530.27 2287.02 33.63 2014-07-21 23:42:04.000 202 33497.52 530.25 2286.97 33.63 2014-07-21 23:42:05.000 202 33497.59 530.23 2286.97 33.63 2014-07-21 23:42:06.000 202 33497.57 530.25 2286.95 33.63 2014-07-21 23:42:07.000 202 33497.52 530.28 2287.05 33.63 2014-07-21 23:42:08.000 202 33497.58 530.25 2286.99 33.63 2014-07-21 23:42:09.000 202 33497.54 530.30 2286.95 33.63 2014-07-21 23:42:10.000 202 33497.58 530.31 2286.98 33.63 2014-07-21 23:42:11.000 202 33497.51 530.27 2287.02 33.63 2014-07-21 23:42:12.000 202 33497.57 530.23 2286.98 33.63 2014-07-21 23:42:12.000 202 33497.55 530.24 2287.07 33.63 2014-07-21 23:42:14.000 202 33497.62 530.21 2287.01 33.63 2014-07-21 23:42:15.000 202 33497.47 530.25 2287.03 33.63 2014-07-21 23:42:16.000 202 33497.54 530.23 2286.97 33.63 2014-07-21 23:42:17.000 202 33497.42 530.25 2286.99 33.63 2014-07-21 23:42:18.000 202 33497.55 530.23 2286.99 33.63 2014-07-21 23:42:19.000 202 33497.43 530.21 2287.01 33.63 2014-07-21 23:42:20.000 202 33497.59 530.20 2286.95 33.63 2014-07-21 23:42:21.000 202 33497.61 530.23 2287.03 33.63 2014-07-21 23:42:22.000 202 33497.48 530.22 2286.95 33.63 2014-07-21 23:42:23.000 202 33497.46 530.18 2286.96 33.63 2014-07-21 23:42:24.000 202 33497.46 530.22 2286.98 33.63 2014-07-21 23:42:25.000 202 33497.50 530.20 2287.01 33.63 2014-07-21 23:42:25.000 202 33497.42 530.19 2286.98 33.63 2014-07-21 23:42:27.000 202 33497.46 530.19 2286.97 33.63 2014-07-21 23:42:28.000 202 33497.37 530.22 2286.94 33.63 2014-07-21 23:42:29.000 202 33497.38 530.20 2286.99 33.63 2014-07-21 23:42:30.000 202 33497.42 530.22 2286.88 33.63 2014-07-21 23:42:31.000 202 33497.40 530.16 2286.95 33.63 2014-07-21 23:42:32.000 202 33497.45 530.20 2286.92 33.63 2014-07-21 23:42:33.000 202 33497.45 530.22 2286.98 33.63 2014-07-21 23:42:34.000 202 33497.42 530.19 2286.93 33.63 2014-07-21 23:42:35.000 202 33497.45 530.16 2286.93 33.63 2014-07-21 23:42:36.000 202 33497.40 530.16 2286.94 33.63 2014-07-21 23:42:37.000 202 33497.51 530.18 2287.03 33.63 2014-07-21 23:42:38.000 202 33497.52 530.13 2287.04 33.63 2014-07-21 23:42:39.000 202 33497.41 530.18 2287.02 33.63 2014-07-21 23:42:40.000 202 33497.38 530.16 2287.00 33.63 2014-07-21 23:42:41.000 202 33497.43 530.18 2286.93 33.63 2014-07-21 23:42:42.000 202 33497.43 530.17 2286.98 33.63 2014-07-21 23:42:43.000 202 33497.49 530.17 2287.03 33.63 2014-07-21 23:42:44.000 202 33497.38 530.18 2286.96 33.63 2014-07-21 23:42:45.000 202 33497.36 530.17 2286.98 33.63 2014-07-21 23:42:46.000 202 33497.38 530.16 2286.99 33.63 2014-07-21 23:42:47.000 202 33497.43 530.19 2287.04 33.63 2014-07-21 23:42:48.000 202 33497.45 530.16 2287.09 33.63 2014-07-21 23:42:49.000 202 33497.51 530.19 2286.98 33.63 2014-07-21 23:42:50.000 202 33497.38 530.19 2287.00 33.63 2014-07-21 23:42:51.000 202 33497.49 530.19 2286.97 33.63 2014-07-21 23:42:52.000 202 33497.43 530.19 2286.93 33.63 2014-07-21 23:42:53.000 202 33497.40 530.20 2287.03 33.63 2014-07-21 23:42:54.000 202 33497.44 530.15 2286.98 33.63 2014-07-21 23:42:55.000 202 33497.49 530.15 2286.97 33.63 2014-07-21 23:42:56.000 202 33497.45 530.18 2286.92 33.63 2014-07-21 23:42:57.000 202 33497.46 530.17 2286.97 33.63 2014-07-21 23:42:58.000 202 33497.53 530.20 2287.03 33.63 2014-07-21 23:42:59.000 202 33497.43 530.21 2287.01 33.63 2014-07-21 23:43:00.000 202 33497.49 530.21 2286.88 33.63 2014-07-21 23:43:01.000 202 33497.46 530.19 2286.99 33.63 2014-07-21 23:43:02.000 202 33497.43 530.20 2286.92 33.63 2014-07-21 23:43:03.000 202 33497.60 530.24 2286.94 33.63 2014-07-21 23:43:04.000 202 33497.51 530.21 2286.98 33.63 2014-07-21 23:43:05.000 202 33497.43 530.19 2287.02 33.63 2014-07-21 23:43:06.000 202 33497.51 530.21 2287.01 33.63 2014-07-21 23:43:06.000 202 33497.51 530.21 2286.94 33.63 2014-07-21 23:43:08.000 202 33497.49 530.21 2286.93 33.63 2014-07-21 23:43:09.000 202 33497.54 530.22 2286.98 33.63 2014-07-21 23:43:10.000 202 33497.43 530.20 2287.01 33.63 2014-07-21 23:43:11.000 202 33497.48 530.21 2286.97 33.63 2014-07-21 23:43:12.000 202 33497.45 530.21 2286.96 33.63 2014-07-21 23:43:13.000 202 33497.49 530.22 2286.98 33.63 2014-07-21 23:43:14.000 202 33497.48 530.21 2286.89 33.63 2014-07-21 23:43:15.000 202 33497.46 530.21 2287.03 33.63 2014-07-21 23:43:16.000 202 33497.51 530.16 2287.10 33.63 2014-07-21 23:43:17.000 202 33497.51 530.21 2286.99 33.63 2014-07-21 23:43:18.000 202 33497.46 530.23 2286.96 33.63 2014-07-21 23:43:19.000 202 33497.45 530.18 2286.98 33.63 2014-07-21 23:43:19.000 202 33497.58 530.20 2287.04 33.63 2014-07-21 23:43:21.000 202 33497.55 530.23 2286.95 33.63 2014-07-21 23:43:22.000 202 33497.53 530.24 2287.00 33.63 2014-07-21 23:43:23.000 202 33497.47 530.23 2286.95 33.63 2014-07-21 23:43:24.000 202 33497.57 530.21 2286.95 33.63 2014-07-21 23:43:25.000 202 33497.52 530.21 2287.00 33.63 2014-07-21 23:43:26.000 202 33497.45 530.21 2286.90 33.63 2014-07-21 23:43:27.000 202 33497.61 530.21 2286.88 33.63 2014-07-21 23:43:28.000 202 33497.65 530.22 2286.88 33.63 2014-07-21 23:43:29.000 202 33497.55 530.27 2286.96 33.63 2014-07-21 23:43:30.000 202 33497.61 530.20 2286.86 33.63 2014-07-21 23:43:31.000 202 33497.63 530.19 2286.99 33.63 2014-07-21 23:43:32.000 202 33497.55 530.22 2286.88 33.63 2014-07-21 23:43:33.000 202 33497.57 530.21 2286.97 33.63 2014-07-21 23:43:34.000 202 33497.54 530.23 2286.97 33.63 2014-07-21 23:43:35.000 202 33497.56 530.18 2286.91 33.63 2014-07-21 23:43:36.000 202 33497.50 530.27 2286.98 33.63 2014-07-21 23:43:37.000 202 33497.48 530.21 2286.91 33.63 2014-07-21 23:43:38.000 202 33497.52 530.26 2286.89 33.63 2014-07-21 23:43:39.000 202 33497.71 530.22 2286.97 33.63 2014-07-21 23:43:40.000 202 33497.55 530.24 2286.92 33.63 2014-07-21 23:43:41.000 202 33497.60 530.24 2286.94 33.63 2014-07-21 23:43:42.000 202 33497.47 530.26 2286.92 33.63 2014-07-21 23:43:43.000 202 33497.51 530.25 2286.98 33.63 2014-07-21 23:43:44.000 202 33497.61 530.28 2286.84 33.63 2014-07-21 23:43:45.000 202 33497.54 530.27 2287.01 33.63 2014-07-21 23:43:46.000 202 33497.49 530.24 2287.02 33.63 2014-07-21 23:43:47.000 202 33497.48 530.26 2287.02 33.63 2014-07-21 23:43:48.000 202 33497.52 530.25 2287.03 33.63 2014-07-21 23:43:49.000 202 33497.51 530.22 2286.94 33.63 2014-07-21 23:43:50.000 202 33497.49 530.24 2286.99 33.63 2014-07-21 23:43:51.000 202 33497.46 530.20 2286.91 33.63 2014-07-21 23:43:52.000 202 33497.53 530.21 2286.88 33.63 2014-07-21 23:43:53.000 202 33497.55 530.21 2286.88 33.63 2014-07-21 23:43:54.000 202 33497.54 530.17 2286.96 33.63 2014-07-21 23:43:55.000 202 33497.64 530.22 2286.95 33.63 2014-07-21 23:43:56.000 202 33497.49 530.18 2286.91 33.63 2014-07-21 23:43:57.000 202 33497.53 530.22 2286.87 33.63 2014-07-21 23:43:58.000 202 33497.48 530.19 2286.88 33.63 2014-07-21 23:43:59.000 202 33497.45 530.21 2286.94 33.63 2014-07-21 23:44:00.000 202 33497.54 530.21 2286.89 33.63 2014-07-21 23:44:00.000 202 33497.55 530.21 2286.92 33.63 2014-07-21 23:44:02.000 202 33497.51 530.20 2286.95 33.63 2014-07-21 23:44:03.000 202 33497.47 530.14 2286.94 33.63 2014-07-21 23:44:04.000 202 33497.45 530.18 2286.99 33.63 2014-07-21 23:44:05.000 202 33497.49 530.23 2286.92 33.63 2014-07-21 23:44:06.000 202 33497.48 530.20 2286.98 33.63 2014-07-21 23:44:07.000 202 33497.48 530.19 2286.95 33.63 2014-07-21 23:44:08.000 202 33497.54 530.19 2286.85 33.63 2014-07-21 23:44:09.000 202 33497.46 530.19 2286.92 33.63 2014-07-21 23:44:10.000 202 33497.54 530.20 2286.90 33.63 2014-07-21 23:44:11.000 202 33497.48 530.16 2286.91 33.63 2014-07-21 23:44:12.000 202 33497.51 530.20 2286.91 33.63 2014-07-21 23:44:13.000 202 33497.52 530.17 2286.95 33.63 2014-07-21 23:44:13.000 202 33497.36 530.20 2286.96 33.63 2014-07-21 23:44:15.000 202 33497.50 530.19 2286.86 33.63 2014-07-21 23:44:16.000 202 33497.47 530.19 2286.86 33.63 2014-07-21 23:44:17.000 202 33497.45 530.18 2286.94 33.63 2014-07-21 23:44:18.000 202 33497.58 530.21 2287.01 33.63 2014-07-21 23:44:19.000 202 33497.45 530.21 2286.91 33.63 2014-07-21 23:44:20.000 202 33497.51 530.17 2286.96 33.63 2014-07-21 23:44:21.000 202 33497.49 530.20 2286.91 33.63 2014-07-21 23:44:22.000 202 33497.48 530.20 2286.93 33.63 2014-07-21 23:44:23.000 202 33497.48 530.20 2287.01 33.63 2014-07-21 23:44:24.000 202 33497.57 530.19 2286.96 33.63 2014-07-21 23:44:25.000 202 33497.43 530.16 2286.99 33.63 2014-07-21 23:44:26.000 202 33497.57 530.24 2286.93 33.63 2014-07-21 23:44:27.000 202 33497.41 530.18 2286.95 33.63 2014-07-21 23:44:28.000 202 33497.43 530.17 2286.98 33.63 2014-07-21 23:44:29.000 202 33497.39 530.16 2286.92 33.63 2014-07-21 23:44:30.000 202 33497.48 530.16 2286.91 33.63 2014-07-21 23:44:31.000 202 33497.41 530.14 2286.93 33.63 2014-07-21 23:44:32.000 202 33497.57 530.20 2286.89 33.63 2014-07-21 23:44:33.000 202 33497.48 530.16 2286.94 33.63 2014-07-21 23:44:34.000 202 33497.46 530.17 2286.93 33.63 2014-07-21 23:44:35.000 202 33497.45 530.22 2287.01 33.63 2014-07-21 23:44:36.000 202 33497.49 530.17 2286.99 33.63 2014-07-21 23:44:37.000 202 33497.46 530.14 2286.91 33.63 2014-07-21 23:44:38.000 202 33497.45 530.18 2286.93 33.63 2014-07-21 23:44:39.000 202 33497.44 530.18 2286.97 33.63 2014-07-21 23:44:40.000 202 33497.43 530.21 2286.96 33.63 2014-07-21 23:44:41.000 202 33497.48 530.18 2286.95 33.63 2014-07-21 23:44:42.000 202 33497.45 530.22 2286.90 33.63 2014-07-21 23:44:43.000 202 33497.48 530.18 2286.88 33.63 2014-07-21 23:44:44.000 202 33497.51 530.21 2286.89 33.63 2014-07-21 23:44:45.000 202 33497.53 530.19 2286.91 33.63 2014-07-21 23:44:46.000 202 33497.40 530.19 2286.93 33.63 2014-07-21 23:44:47.000 202 33497.47 530.21 2286.91 33.63 2014-07-21 23:44:48.000 202 33497.42 530.21 2286.98 33.63 2014-07-21 23:44:49.000 202 33497.39 530.19 2286.95 33.63 2014-07-21 23:44:50.000 202 33497.48 530.20 2286.91 33.63 2014-07-21 23:44:51.000 202 33497.52 530.18 2286.97 33.63 2014-07-21 23:44:52.000 202 33497.48 530.17 2286.87 33.63 2014-07-21 23:44:53.000 202 33497.50 530.21 2286.91 33.63 2014-07-21 23:44:54.000 202 33497.54 530.18 2286.85 33.63 2014-07-21 23:44:54.000 202 33497.47 530.17 2286.93 33.63 2014-07-21 23:44:56.000 202 33497.48 530.21 2286.99 33.63 2014-07-21 23:44:57.000 202 33497.61 530.22 2286.95 33.63 2014-07-21 23:44:58.000 202 33497.46 530.20 2286.97 33.63 2014-07-21 23:44:59.000 202 33497.48 530.19 2286.86 33.63 2014-07-21 23:45:00.000 202 33497.49 530.21 2286.95 33.63 2014-07-21 23:45:01.000 202 33497.43 530.20 2286.99 33.63 2014-07-21 23:45:02.000 202 33497.49 530.20 2286.98 33.63 2014-07-21 23:45:03.000 202 33497.49 530.24 2287.00 33.63 2014-07-21 23:45:04.000 202 33497.46 530.23 2287.01 33.63 2014-07-21 23:45:05.000 202 33497.52 530.24 2286.83 33.63 2014-07-21 23:45:06.000 202 33497.48 530.23 2286.93 33.63 2014-07-21 23:45:07.000 202 33497.51 530.19 2286.86 33.63 2014-07-21 23:45:07.000 202 33497.39 530.20 2286.90 33.63 2014-07-21 23:45:09.000 202 33497.50 530.25 2286.89 33.63 2014-07-21 23:45:10.000 202 33497.46 530.25 2286.87 33.63 2014-07-21 23:45:11.000 202 33497.50 530.23 2286.95 33.63 2014-07-21 23:45:12.000 202 33497.51 530.24 2286.93 33.63 2014-07-21 23:45:13.000 202 33497.56 530.22 2286.95 33.63 2014-07-21 23:45:14.000 202 33497.55 530.24 2286.97 33.63 2014-07-21 23:45:15.000 202 33497.52 530.26 2286.91 33.63 2014-07-21 23:45:16.000 202 33497.49 530.23 2286.98 33.63 2014-07-21 23:45:17.000 202 33497.43 530.20 2286.95 33.63 2014-07-21 23:45:18.000 202 33497.51 530.22 2286.91 33.63 2014-07-21 23:45:19.000 202 33497.49 530.21 2286.98 33.63 2014-07-21 23:45:20.000 202 33497.55 530.24 2286.92 33.63 2014-07-21 23:45:21.000 202 33497.61 530.26 2287.00 33.63 2014-07-21 23:45:22.000 202 33497.56 530.23 2287.01 33.63 2014-07-21 23:45:23.000 202 33497.58 530.27 2286.88 33.63 2014-07-21 23:45:24.000 202 33497.56 530.24 2286.94 33.63 2014-07-21 23:45:25.000 202 33497.45 530.23 2286.81 33.63 2014-07-21 23:45:26.000 202 33497.52 530.23 2286.89 33.63 2014-07-21 23:45:27.000 202 33497.54 530.25 2286.95 33.63 2014-07-21 23:45:28.000 202 33497.58 530.27 2286.95 33.63 2014-07-21 23:45:29.000 202 33497.58 530.23 2286.90 33.63 2014-07-21 23:45:30.000 202 33497.56 530.28 2286.92 33.63 2014-07-21 23:45:31.000 202 33497.57 530.27 2286.87 33.63 2014-07-21 23:45:32.000 202 33497.51 530.25 2286.89 33.63 2014-07-21 23:45:33.000 202 33497.48 530.32 2286.91 33.63 2014-07-21 23:45:34.000 202 33497.55 530.30 2286.91 33.63 2014-07-21 23:45:35.000 202 33497.50 530.24 2286.94 33.63 2014-07-21 23:45:36.000 202 33497.55 530.24 2286.93 33.63 2014-07-21 23:45:37.000 202 33497.46 530.32 2286.93 33.63 2014-07-21 23:45:38.000 202 33497.55 530.27 2286.97 33.63 2014-07-21 23:45:39.000 202 33497.53 530.28 2286.92 33.63 2014-07-21 23:45:40.000 202 33497.52 530.28 2286.90 33.63 2014-07-21 23:45:41.000 202 33497.51 530.28 2286.95 33.63 2014-07-21 23:45:42.000 202 33497.50 530.31 2286.91 33.63 2014-07-21 23:45:43.000 202 33497.52 530.25 2286.92 33.63 2014-07-21 23:45:44.000 202 33497.55 530.28 2286.85 33.63 2014-07-21 23:45:45.000 202 33497.54 530.28 2286.89 33.63 2014-07-21 23:45:46.000 202 33497.57 530.28 2286.85 33.63 2014-07-21 23:45:47.000 202 33497.55 530.25 2286.86 33.63 2014-07-21 23:45:48.000 202 33497.60 530.32 2286.95 33.63 2014-07-21 23:45:48.000 202 33497.53 530.31 2286.95 33.63 2014-07-21 23:45:50.000 202 33497.54 530.28 2286.92 33.63 2014-07-21 23:45:51.000 202 33497.45 530.30 2286.91 33.63 2014-07-21 23:45:52.000 202 33497.49 530.28 2286.89 33.63 2014-07-21 23:45:53.000 202 33497.48 530.31 2286.84 33.63 2014-07-21 23:45:54.000 202 33497.55 530.34 2286.97 33.63 2014-07-21 23:45:55.000 202 33497.52 530.28 2286.89 33.63 2014-07-21 23:45:56.000 202 33497.64 530.35 2286.85 33.63 2014-07-21 23:45:57.000 202 33497.46 530.26 2286.92 33.63 2014-07-21 23:45:58.000 202 33497.58 530.27 2286.85 33.63 2014-07-21 23:45:59.000 202 33497.59 530.32 2286.99 33.63 2014-07-21 23:46:00.000 202 33497.55 530.29 2287.02 33.63 2014-07-21 23:46:01.000 202 33497.53 530.32 2286.89 33.63 2014-07-21 23:46:01.000 202 33497.58 530.33 2286.96 33.63 2014-07-21 23:46:03.000 202 33497.61 530.29 2286.98 33.63 2014-07-21 23:46:04.000 202 33497.57 530.29 2287.01 33.63 2014-07-21 23:46:05.000 202 33497.61 530.29 2286.93 33.63 2014-07-21 23:46:06.000 202 33497.55 530.32 2286.98 33.63 2014-07-21 23:46:07.000 202 33497.56 530.30 2286.99 33.63 2014-07-21 23:46:08.000 202 33497.57 530.36 2286.98 33.63 2014-07-21 23:46:09.000 202 33497.59 530.27 2286.89 33.63 2014-07-21 23:46:10.000 202 33497.63 530.25 2286.86 33.63 2014-07-21 23:46:11.000 202 33497.56 530.30 2286.95 33.63 2014-07-21 23:46:12.000 202 33497.60 530.30 2286.97 33.63 2014-07-21 23:46:13.000 202 33497.63 530.28 2286.90 33.63 2014-07-21 23:46:14.000 202 33497.65 530.30 2286.99 33.63 2014-07-21 23:46:15.000 202 33497.61 530.31 2287.00 33.63 2014-07-21 23:46:16.000 202 33497.62 530.26 2286.96 33.63 2014-07-21 23:46:17.000 202 33497.63 530.31 2286.98 33.63 2014-07-21 23:46:18.000 202 33497.65 530.29 2286.93 33.63 2014-07-21 23:46:19.000 202 33497.63 530.24 2286.85 33.63 2014-07-21 23:46:20.000 202 33497.79 530.30 2286.94 33.63 2014-07-21 23:46:21.000 202 33497.65 530.28 2287.02 33.63 2014-07-21 23:46:22.000 202 33497.65 530.27 2286.92 33.63 2014-07-21 23:46:23.000 202 33497.65 530.28 2286.98 33.63 2014-07-21 23:46:24.000 202 33497.61 530.25 2286.88 33.63 2014-07-21 23:46:25.000 202 33497.76 530.24 2286.90 33.63 2014-07-21 23:46:26.000 202 33497.63 530.25 2286.87 33.63 2014-07-21 23:46:27.000 202 33497.73 530.25 2286.93 33.63 2014-07-21 23:46:28.000 202 33497.65 530.20 2286.93 33.63 2014-07-21 23:46:29.000 202 33497.64 530.20 2286.90 33.63 2014-07-21 23:46:30.000 202 33497.67 530.26 2286.90 33.63 2014-07-21 23:46:31.000 202 33497.64 530.27 2286.81 33.63 2014-07-21 23:46:32.000 202 33497.71 530.25 2286.85 33.63 2014-07-21 23:46:33.000 202 33497.74 530.24 2286.98 33.63 2014-07-21 23:46:34.000 202 33497.72 530.21 2286.89 33.63 2014-07-21 23:46:35.000 202 33497.76 530.25 2286.94 33.63 2014-07-21 23:46:36.000 202 33497.70 530.24 2286.91 33.63 2014-07-21 23:46:37.000 202 33497.80 530.27 2287.05 33.63 2014-07-21 23:46:38.000 202 33497.83 530.26 2286.92 33.63 2014-07-21 23:46:39.000 202 33497.70 530.24 2286.91 33.63 2014-07-21 23:46:40.000 202 33497.74 530.25 2286.85 33.63 2014-07-21 23:46:41.000 202 33497.75 530.27 2286.90 33.63 2014-07-21 23:46:42.000 202 33497.73 530.26 2286.80 33.63 2014-07-21 23:46:42.000 202 33497.75 530.23 2286.86 33.63 2014-07-21 23:46:44.000 202 33497.72 530.27 2286.88 33.63 2014-07-21 23:46:45.000 202 33497.79 530.24 2286.85 33.63 2014-07-21 23:46:46.000 202 33497.75 530.27 2286.83 33.63 2014-07-21 23:46:47.000 202 33497.70 530.21 2286.88 33.63 2014-07-21 23:46:48.000 202 33497.80 530.22 2286.80 33.63 2014-07-21 23:46:49.000 202 33497.79 530.22 2286.85 33.63 2014-07-21 23:46:50.000 202 33497.71 530.22 2286.88 33.63 2014-07-21 23:46:51.000 202 33497.82 530.23 2286.83 33.63 2014-07-21 23:46:52.000 202 33497.76 530.19 2286.85 33.63 2014-07-21 23:46:53.000 202 33497.79 530.25 2286.82 33.63 2014-07-21 23:46:54.000 202 33497.79 530.19 2286.90 33.63 2014-07-21 23:46:55.000 202 33497.73 530.25 2286.95 33.63 2014-07-21 23:46:55.000 202 33497.77 530.18 2286.94 33.63 2014-07-21 23:46:57.000 202 33497.72 530.19 2286.85 33.63 2014-07-21 23:46:58.000 202 33497.75 530.20 2286.92 33.63 2014-07-21 23:46:59.000 202 33497.71 530.28 2286.94 33.63 2014-07-21 23:47:00.000 202 33497.70 530.21 2286.89 33.63 2014-07-21 23:47:01.000 202 33497.75 530.21 2286.85 33.63 2014-07-21 23:47:02.000 202 33497.63 530.22 2286.95 33.63 2014-07-21 23:47:03.000 202 33497.83 530.22 2286.92 33.63 2014-07-21 23:47:04.000 202 33497.75 530.21 2286.96 33.63 2014-07-21 23:47:05.000 202 33497.80 530.19 2286.99 33.63 2014-07-21 23:47:06.000 202 33497.80 530.23 2286.79 33.63 2014-07-21 23:47:07.000 202 33497.68 530.19 2286.90 33.63 2014-07-21 23:47:08.000 202 33497.77 530.21 2286.91 33.63 2014-07-21 23:47:09.000 202 33497.74 530.18 2286.89 33.63 2014-07-21 23:47:10.000 202 33497.68 530.22 2286.86 33.63 2014-07-21 23:47:11.000 202 33497.75 530.23 2286.92 33.63 2014-07-21 23:47:12.000 202 33497.70 530.23 2286.86 33.63 2014-07-21 23:47:13.000 202 33497.74 530.19 2286.90 33.63 2014-07-21 23:47:14.000 202 33497.67 530.23 2286.88 33.63 2014-07-21 23:47:15.000 202 33497.71 530.24 2286.94 33.63 2014-07-21 23:47:16.000 202 33497.65 530.18 2286.87 33.63 2014-07-21 23:47:17.000 202 33497.71 530.18 2286.85 33.63 2014-07-21 23:47:18.000 202 33497.68 530.20 2286.86 33.63 2014-07-21 23:47:19.000 202 33497.61 530.23 2286.88 33.63 2014-07-21 23:47:20.000 202 33497.79 530.21 2286.93 33.63 2014-07-21 23:47:21.000 202 33497.74 530.17 2286.92 33.63 2014-07-21 23:47:22.000 202 33497.66 530.17 2286.92 33.63 2014-07-21 23:47:23.000 202 33497.67 530.16 2286.86 33.63 2014-07-21 23:47:24.000 202 33497.67 530.16 2286.94 33.63 2014-07-21 23:47:25.000 202 33497.68 530.18 2286.85 33.63 2014-07-21 23:47:26.000 202 33497.60 530.13 2286.89 33.63 2014-07-21 23:47:27.000 202 33497.72 530.14 2286.95 33.63 2014-07-21 23:47:28.000 202 33497.71 530.13 2286.88 33.63 2014-07-21 23:47:29.000 202 33497.67 530.16 2286.88 33.63 2014-07-21 23:47:30.000 202 33497.73 530.17 2286.86 33.63 2014-07-21 23:47:31.000 202 33497.71 530.17 2286.88 33.63 2014-07-21 23:47:32.000 202 33497.67 530.18 2286.80 33.63 2014-07-21 23:47:33.000 202 33497.76 530.17 2286.93 33.63 2014-07-21 23:47:34.000 202 33497.68 530.16 2286.97 33.63 2014-07-21 23:47:35.000 202 33497.66 530.16 2286.86 33.63 2014-07-21 23:47:36.000 202 33497.77 530.11 2286.85 33.63 2014-07-21 23:47:36.000 202 33497.69 530.12 2286.86 33.63 2014-07-21 23:47:38.000 202 33497.73 530.14 2286.91 33.63 2014-07-21 23:47:39.000 202 33497.72 530.15 2286.95 33.63 2014-07-21 23:47:40.000 202 33497.70 530.17 2286.97 33.63 2014-07-21 23:47:41.000 202 33497.77 530.14 2286.87 33.63 2014-07-21 23:47:42.000 202 33497.75 530.15 2286.91 33.63 2014-07-21 23:47:43.000 202 33497.69 530.13 2286.88 33.63 2014-07-21 23:47:44.000 202 33497.79 530.10 2286.87 33.63 2014-07-21 23:47:45.000 202 33497.81 530.13 2286.89 33.63 2014-07-21 23:47:46.000 202 33497.76 530.09 2286.93 33.63 2014-07-21 23:47:47.000 202 33497.70 530.10 2286.87 33.63 2014-07-21 23:47:48.000 202 33497.75 530.16 2286.88 33.63 2014-07-21 23:47:49.000 202 33497.74 530.13 2286.97 33.63 2014-07-21 23:47:49.000 202 33497.79 530.15 2286.88 33.63 2014-07-21 23:47:51.000 202 33497.79 530.09 2286.91 33.63 2014-07-21 23:47:52.000 202 33497.77 530.10 2286.83 33.63 2014-07-21 23:47:53.000 202 33497.76 530.11 2286.86 33.63 2014-07-21 23:47:54.000 202 33497.72 530.10 2286.75 33.63 2014-07-21 23:47:55.000 202 33497.63 530.14 2286.87 33.63 2014-07-21 23:47:56.000 202 33497.84 530.12 2286.88 33.63 2014-07-21 23:47:57.000 202 33497.70 530.11 2286.88 33.63 2014-07-21 23:47:58.000 202 33497.67 530.11 2286.86 33.63 2014-07-21 23:47:59.000 202 33497.63 530.12 2286.81 33.63 2014-07-21 23:48:00.000 202 33497.68 530.12 2286.84 33.63 2014-07-21 23:48:01.000 202 33497.69 530.12 2286.85 33.63 2014-07-21 23:48:02.000 202 33497.67 530.14 2286.92 33.63 2014-07-21 23:48:03.000 202 33497.82 530.08 2286.86 33.63 2014-07-21 23:48:04.000 202 33497.85 530.12 2286.82 33.63 2014-07-21 23:48:05.000 202 33497.76 530.13 2286.89 33.63 2014-07-21 23:48:06.000 202 33497.80 530.11 2286.92 33.63 2014-07-21 23:48:07.000 202 33497.72 530.13 2286.94 33.63 2014-07-21 23:48:08.000 202 33497.78 530.15 2286.97 33.63 2014-07-21 23:48:09.000 202 33497.85 530.13 2286.86 33.63 2014-07-21 23:48:10.000 202 33497.75 530.09 2286.83 33.63 2014-07-21 23:48:11.000 202 33497.79 530.10 2286.83 33.63 2014-07-21 23:48:12.000 202 33497.86 530.12 2286.91 33.63 2014-07-21 23:48:13.000 202 33497.80 530.11 2286.89 33.63 2014-07-21 23:48:14.000 202 33497.86 530.09 2286.92 33.63 2014-07-21 23:48:15.000 202 33497.78 530.11 2286.92 33.63 2014-07-21 23:48:16.000 202 33497.82 530.10 2286.95 33.63 2014-07-21 23:48:17.000 202 33497.85 530.09 2286.82 33.63 2014-07-21 23:48:18.000 202 33497.85 530.10 2286.83 33.63 2014-07-21 23:48:19.000 202 33497.89 530.10 2286.85 33.63 2014-07-21 23:48:20.000 202 33497.79 530.14 2286.88 33.63 2014-07-21 23:48:21.000 202 33497.89 530.10 2286.91 33.64 2014-07-21 23:48:22.000 202 33497.81 530.12 2286.87 33.64 2014-07-21 23:48:23.000 202 33497.91 530.10 2286.83 33.64 2014-07-21 23:48:24.000 202 33497.86 530.14 2286.93 33.64 2014-07-21 23:48:25.000 202 33497.68 530.15 2286.96 33.63 2014-07-21 23:48:26.000 202 33497.89 530.13 2286.88 33.63 2014-07-21 23:48:27.000 202 33497.85 530.16 2286.95 33.63 2014-07-21 23:48:28.000 202 33497.85 530.14 2286.93 33.63 2014-07-21 23:48:29.000 202 33497.94 530.14 2286.89 33.63 2014-07-21 23:48:30.000 202 33497.82 530.10 2286.83 33.63 2014-07-21 23:48:30.000 202 33497.89 530.11 2286.84 33.63 2014-07-21 23:48:32.000 202 33497.71 530.14 2286.89 33.63 2014-07-21 23:48:33.000 202 33497.90 530.14 2286.76 33.63 2014-07-21 23:48:34.000 202 33497.81 530.11 2286.82 33.63 2014-07-21 23:48:35.000 202 33497.82 530.15 2286.93 33.63 2014-07-21 23:48:36.000 202 33497.89 530.14 2286.78 33.63 2014-07-21 23:48:37.000 202 33497.84 530.16 2286.91 33.63 2014-07-21 23:48:38.000 202 33497.80 530.16 2286.89 33.64 2014-07-21 23:48:39.000 202 33497.82 530.13 2286.86 33.63 2014-07-21 23:48:40.000 202 33497.85 530.13 2286.92 33.63 2014-07-21 23:48:41.000 202 33497.81 530.13 2286.92 33.63 2014-07-21 23:48:42.000 202 33497.81 530.12 2286.83 33.63 2014-07-21 23:48:43.000 202 33497.86 530.10 2286.87 33.63 2014-07-21 23:48:43.000 202 33497.82 530.14 2286.90 33.63 2014-07-21 23:48:45.000 202 33497.88 530.09 2286.91 33.63 2014-07-21 23:48:46.000 202 33497.86 530.06 2286.89 33.64 2014-07-21 23:48:47.000 202 33497.83 530.10 2286.88 33.63 2014-07-21 23:48:48.000 202 33497.80 530.12 2286.92 33.63 2014-07-21 23:48:49.000 202 33497.85 530.09 2286.89 33.63 2014-07-21 23:48:50.000 202 33497.84 530.04 2286.85 33.63 2014-07-21 23:48:51.000 202 33497.75 530.09 2286.85 33.63 2014-07-21 23:48:52.000 202 33497.78 530.07 2286.85 33.63 2014-07-21 23:48:53.000 202 33497.82 530.11 2286.95 33.63 2014-07-21 23:48:54.000 202 33497.83 530.07 2286.91 33.63 2014-07-21 23:48:55.000 202 33497.80 530.08 2286.93 33.63 2014-07-21 23:48:56.000 202 33497.79 530.05 2286.91 33.63 2014-07-21 23:48:57.000 202 33497.71 530.09 2286.89 33.63 2014-07-21 23:48:58.000 202 33497.73 530.07 2286.85 33.63 2014-07-21 23:48:59.000 202 33497.79 530.07 2286.86 33.63 2014-07-21 23:49:00.000 202 33497.74 530.06 2286.79 33.63 2014-07-21 23:49:01.000 202 33497.70 530.09 2286.86 33.63 2014-07-21 23:49:02.000 202 33497.71 530.05 2286.88 33.63 2014-07-21 23:49:03.000 202 33497.73 530.06 2286.98 33.63 2014-07-21 23:49:04.000 202 33497.75 530.01 2286.92 33.64 2014-07-21 23:49:05.000 202 33497.76 530.08 2286.83 33.64 2014-07-21 23:49:06.000 202 33497.71 530.05 2286.81 33.63 2014-07-21 23:49:07.000 202 33497.80 530.03 2286.90 33.64 2014-07-21 23:49:08.000 202 33497.70 530.07 2286.81 33.64 2014-07-21 23:49:09.000 202 33497.73 530.05 2286.85 33.63 2014-07-21 23:49:10.000 202 33497.64 530.03 2286.86 33.63 2014-07-21 23:49:11.000 202 33497.68 530.01 2287.02 33.63 2014-07-21 23:49:12.000 202 33497.67 530.08 2286.91 33.63 2014-07-21 23:49:13.000 202 33497.63 530.07 2286.90 33.63 2014-07-21 23:49:14.000 202 33497.75 530.06 2286.89 33.64 2014-07-21 23:49:15.000 202 33497.70 530.02 2287.01 33.64 2014-07-21 23:49:16.000 202 33497.65 530.02 2286.98 33.63 2014-07-21 23:49:17.000 202 33497.66 530.05 2286.93 33.63 2014-07-21 23:49:18.000 202 33497.65 530.00 2286.91 33.63 2014-07-21 23:49:19.000 202 33497.76 530.05 2286.85 33.63 2014-07-21 23:49:20.000 202 33497.61 530.03 2286.93 33.63 2014-07-21 23:49:21.000 202 33497.67 530.04 2286.90 33.64 2014-07-21 23:49:22.000 202 33497.60 530.04 2286.91 33.64 2014-07-21 23:49:23.000 202 33497.61 530.07 2286.93 33.63 2014-07-21 23:49:24.000 202 33497.65 530.04 2286.97 33.64 2014-07-21 23:49:24.000 202 33497.62 530.03 2286.94 33.63 2014-07-21 23:49:26.000 202 33497.60 530.03 2286.93 33.63 2014-07-21 23:49:27.000 202 33497.63 530.05 2286.93 33.64 2014-07-21 23:49:28.000 202 33497.55 530.05 2286.95 33.64 2014-07-21 23:49:29.000 202 33497.65 530.05 2287.01 33.63 2014-07-21 23:49:30.000 202 33497.59 530.02 2286.94 33.63 2014-07-21 23:49:31.000 202 33497.64 530.07 2286.93 33.63 2014-07-21 23:49:32.000 202 33497.52 530.03 2286.98 33.63 2014-07-21 23:49:33.000 202 33497.54 530.05 2287.01 33.64 2014-07-21 23:49:34.000 202 33497.59 530.03 2287.01 33.64 2014-07-21 23:49:35.000 202 33497.48 530.01 2286.99 33.63 2014-07-21 23:49:36.000 202 33497.55 530.09 2286.94 33.64 2014-07-21 23:49:37.000 202 33497.53 530.04 2286.97 33.64 2014-07-21 23:49:37.000 202 33497.54 530.04 2286.97 33.64 2014-07-21 23:49:39.000 202 33497.48 530.09 2287.05 33.63 2014-07-21 23:49:40.000 202 33497.57 530.05 2287.08 33.64 2014-07-21 23:49:41.000 202 33497.49 530.03 2287.08 33.64 2014-07-21 23:49:42.000 202 33497.49 530.06 2287.07 33.64 2014-07-21 23:49:43.000 202 33497.51 530.07 2286.98 33.64 2014-07-21 23:49:44.000 202 33497.55 530.05 2286.98 33.64 2014-07-21 23:49:45.000 202 33497.52 530.06 2286.97 33.64 2014-07-21 23:49:46.000 202 33497.48 530.04 2287.04 33.64 2014-07-21 23:49:47.000 202 33497.47 530.05 2287.07 33.64 2014-07-21 23:49:48.000 202 33497.55 530.03 2286.93 33.64 2014-07-21 23:49:49.000 202 33497.51 530.06 2287.03 33.64 2014-07-21 23:49:50.000 202 33497.51 530.06 2287.01 33.64 2014-07-21 23:49:51.000 202 33497.46 530.05 2286.90 33.64 2014-07-21 23:49:52.000 202 33497.49 530.06 2287.14 33.64 2014-07-21 23:49:53.000 202 33497.43 530.06 2287.08 33.64 2014-07-21 23:49:54.000 202 33497.49 530.03 2287.00 33.64 2014-07-21 23:49:55.000 202 33497.34 530.06 2287.05 33.64 2014-07-21 23:49:56.000 202 33497.40 530.05 2287.01 33.64 2014-07-21 23:49:57.000 202 33497.52 530.05 2287.10 33.64 2014-07-21 23:49:58.000 202 33497.45 530.06 2287.02 33.64 2014-07-21 23:49:59.000 202 33497.41 530.08 2287.03 33.64 2014-07-21 23:50:00.000 202 33497.48 530.08 2287.08 33.64 2014-07-21 23:50:01.000 202 33497.42 530.05 2287.01 33.64 2014-07-21 23:50:02.000 202 33497.44 530.06 2287.03 33.64 2014-07-21 23:50:03.000 202 33497.48 530.05 2286.98 33.64 2014-07-21 23:50:04.000 202 33497.34 530.06 2287.04 33.64 2014-07-21 23:50:05.000 202 33497.30 530.06 2287.06 33.64 2014-07-21 23:50:06.000 202 33497.42 530.09 2287.11 33.64 2014-07-21 23:50:07.000 202 33497.39 530.03 2287.04 33.64 2014-07-21 23:50:08.000 202 33497.38 530.06 2287.03 33.64 2014-07-21 23:50:09.000 202 33497.32 530.10 2286.89 33.64 2014-07-21 23:50:10.000 202 33497.32 530.06 2287.02 33.64 2014-07-21 23:50:11.000 202 33497.28 530.05 2287.04 33.64 2014-07-21 23:50:12.000 202 33497.30 530.13 2287.02 33.64 2014-07-21 23:50:13.000 202 33497.33 530.06 2287.05 33.64 2014-07-21 23:50:14.000 202 33497.26 530.10 2287.03 33.64 2014-07-21 23:50:15.000 202 33497.20 530.07 2287.06 33.64 2014-07-21 23:50:16.000 202 33497.29 530.11 2287.11 33.64 2014-07-21 23:50:17.000 202 33497.20 530.10 2287.01 33.64 2014-07-21 23:50:18.000 202 33497.28 530.09 2287.05 33.64 2014-07-21 23:50:18.000 202 33497.22 530.12 2287.00 33.64 2014-07-21 23:50:20.000 202 33497.27 530.07 2287.00 33.64 2014-07-21 23:50:21.000 202 33497.17 530.12 2287.04 33.64 2014-07-21 23:50:22.000 202 33497.29 530.11 2287.07 33.64 2014-07-21 23:50:23.000 202 33497.21 530.09 2286.93 33.64 2014-07-21 23:50:24.000 202 33497.19 530.14 2287.01 33.64 2014-07-21 23:50:25.000 202 33497.24 530.15 2287.07 33.64 2014-07-21 23:50:26.000 202 33497.18 530.09 2287.03 33.64 2014-07-21 23:50:27.000 202 33497.23 530.14 2286.95 33.64 2014-07-21 23:50:28.000 202 33497.23 530.17 2287.05 33.64 2014-07-21 23:50:29.000 202 33497.20 530.18 2287.06 33.64 2014-07-21 23:50:30.000 202 33497.22 530.15 2287.04 33.64 2014-07-21 23:50:31.000 202 33497.24 530.17 2287.00 33.64 2014-07-21 23:50:31.000 202 33497.29 530.15 2287.08 33.64 2014-07-21 23:50:33.000 202 33497.16 530.16 2287.05 33.64 2014-07-21 23:50:34.000 202 33497.22 530.14 2287.03 33.64 2014-07-21 23:50:35.000 202 33497.16 530.10 2286.99 33.64 2014-07-21 23:50:36.000 202 33497.13 530.18 2287.08 33.64 2014-07-21 23:50:37.000 202 33497.17 530.21 2287.10 33.64 2014-07-21 23:50:38.000 202 33497.17 530.19 2286.98 33.64 2014-07-21 23:50:39.000 202 33497.10 530.15 2287.04 33.64 2014-07-21 23:50:40.000 202 33497.18 530.17 2287.05 33.64 2014-07-21 23:50:41.000 202 33497.14 530.17 2287.03 33.64 2014-07-21 23:50:42.000 202 33497.12 530.19 2287.12 33.64 2014-07-21 23:50:43.000 202 33497.07 530.20 2287.13 33.64 2014-07-21 23:50:44.000 202 33497.14 530.18 2287.08 33.64 2014-07-21 23:50:45.000 202 33497.08 530.26 2287.01 33.64 2014-07-21 23:50:46.000 202 33497.11 530.20 2287.00 33.64 2014-07-21 23:50:47.000 202 33497.09 530.21 2287.03 33.64 2014-07-21 23:50:48.000 202 33497.03 530.25 2287.07 33.64 2014-07-21 23:50:49.000 202 33497.05 530.23 2287.16 33.64 2014-07-21 23:50:50.000 202 33497.14 530.19 2287.13 33.64 2014-07-21 23:50:51.000 202 33497.11 530.15 2287.04 33.64 2014-07-21 23:50:52.000 202 33497.02 530.17 2287.08 33.64 2014-07-21 23:50:53.000 202 33497.10 530.18 2287.23 33.64 2014-07-21 23:50:54.000 202 33497.03 530.20 2287.13 33.64 2014-07-21 23:50:55.000 202 33497.12 530.17 2287.13 33.64 2014-07-21 23:50:56.000 202 33497.00 530.20 2287.16 33.64 2014-07-21 23:50:57.000 202 33497.08 530.22 2287.19 33.64 2014-07-21 23:50:58.000 202 33497.10 530.23 2287.05 33.64 2014-07-21 23:50:59.000 202 33497.11 530.22 2287.08 33.64 2014-07-21 23:51:00.000 202 33497.06 530.17 2287.09 33.64 2014-07-21 23:51:01.000 202 33497.04 530.19 2287.13 33.64 2014-07-21 23:51:02.000 202 33496.98 530.19 2287.20 33.64 2014-07-21 23:51:03.000 202 33496.98 530.20 2287.10 33.64 2014-07-21 23:51:04.000 202 33497.08 530.18 2287.06 33.64 2014-07-21 23:51:05.000 202 33497.01 530.21 2287.10 33.64 2014-07-21 23:51:06.000 202 33497.01 530.15 2287.15 33.64 2014-07-21 23:51:07.000 202 33497.05 530.17 2287.18 33.64 2014-07-21 23:51:08.000 202 33497.02 530.23 2287.10 33.64 2014-07-21 23:51:09.000 202 33497.10 530.21 2287.10 33.64 2014-07-21 23:51:10.000 202 33497.06 530.22 2287.20 33.64 2014-07-21 23:51:11.000 202 33496.98 530.20 2287.12 33.64 2014-07-21 23:51:12.000 202 33496.96 530.16 2287.19 33.64 2014-07-21 23:51:12.000 202 33496.95 530.19 2287.14 33.64 2014-07-21 23:51:14.000 202 33497.01 530.21 2287.08 33.64 2014-07-21 23:51:15.000 202 33496.94 530.20 2287.10 33.64 2014-07-21 23:51:16.000 202 33497.06 530.19 2287.11 33.64 2014-07-21 23:51:17.000 202 33496.93 530.18 2287.13 33.64 2014-07-21 23:51:18.000 202 33496.89 530.25 2287.12 33.64 2014-07-21 23:51:19.000 202 33496.92 530.22 2287.17 33.64 2014-07-21 23:51:20.000 202 33496.93 530.22 2287.18 33.64 2014-07-21 23:51:21.000 202 33496.92 530.24 2287.06 33.64 2014-07-21 23:51:22.000 202 33497.02 530.23 2287.14 33.64 2014-07-21 23:51:23.000 202 33496.87 530.20 2287.09 33.64 2014-07-21 23:51:24.000 202 33496.88 530.20 2287.08 33.64 2014-07-21 23:51:25.000 202 33496.88 530.22 2287.21 33.64 2014-07-21 23:51:25.000 202 33496.75 530.16 2287.13 33.64 2014-07-21 23:51:27.000 202 33497.05 530.19 2287.11 33.64 2014-07-21 23:51:28.000 202 33496.90 530.25 2287.28 33.64 2014-07-21 23:51:29.000 202 33496.91 530.23 2287.26 33.64 2014-07-21 23:51:30.000 202 33496.88 530.20 2287.20 33.64 2014-07-21 23:51:31.000 202 33496.88 530.21 2287.21 33.64 2014-07-21 23:51:32.000 202 33496.92 530.18 2287.19 33.64 2014-07-21 23:51:33.000 202 33496.80 530.17 2287.20 33.64 2014-07-21 23:51:34.000 202 33496.88 530.12 2287.17 33.64 2014-07-21 23:51:35.000 202 33496.92 530.14 2287.17 33.64 2014-07-21 23:51:36.000 202 33496.90 530.20 2287.20 33.64 2014-07-21 23:51:37.000 202 33496.99 530.24 2287.10 33.64 2014-07-21 23:51:38.000 202 33496.80 530.23 2287.17 33.64 2014-07-21 23:51:39.000 202 33496.96 530.18 2287.12 33.64 2014-07-21 23:51:40.000 202 33496.95 530.18 2287.14 33.64 2014-07-21 23:51:41.000 202 33496.95 530.21 2287.15 33.64 2014-07-21 23:51:42.000 202 33497.01 530.20 2287.14 33.64 2014-07-21 23:51:43.000 202 33496.99 530.19 2287.14 33.64 2014-07-21 23:51:44.000 202 33496.88 530.23 2287.16 33.64 2014-07-21 23:51:45.000 202 33496.98 530.21 2287.16 33.64 2014-07-21 23:51:46.000 202 33496.94 530.21 2287.14 33.64 2014-07-21 23:51:47.000 202 33496.90 530.22 2287.10 33.64 2014-07-21 23:51:48.000 202 33497.02 530.22 2287.23 33.64 2014-07-21 23:51:49.000 202 33497.04 530.20 2287.20 33.64 2014-07-21 23:51:50.000 202 33496.99 530.22 2287.15 33.64 2014-07-21 23:51:51.000 202 33497.01 530.21 2287.25 33.64 2014-07-21 23:51:52.000 202 33496.99 530.21 2287.12 33.64 2014-07-21 23:51:53.000 202 33496.95 530.22 2287.14 33.64 2014-07-21 23:51:54.000 202 33497.06 530.24 2287.14 33.64 2014-07-21 23:51:55.000 202 33496.98 530.21 2287.08 33.64 2014-07-21 23:51:56.000 202 33496.99 530.21 2287.10 33.64 2014-07-21 23:51:57.000 202 33496.92 530.25 2287.17 33.64 2014-07-21 23:51:58.000 202 33496.99 530.27 2287.16 33.64 2014-07-21 23:51:59.000 202 33496.93 530.25 2287.11 33.64 2014-07-21 23:52:00.000 202 33497.11 530.25 2287.09 33.64 2014-07-21 23:52:01.000 202 33496.98 530.24 2287.08 33.64 2014-07-21 23:52:02.000 202 33497.07 530.22 2287.10 33.64 2014-07-21 23:52:03.000 202 33497.02 530.22 2287.20 33.64 2014-07-21 23:52:04.000 202 33497.05 530.23 2287.16 33.64 2014-07-21 23:52:05.000 202 33496.98 530.21 2287.12 33.64 2014-07-21 23:52:06.000 202 33497.04 530.20 2287.11 33.64 2014-07-21 23:52:06.000 202 33497.03 530.22 2287.15 33.64 2014-07-21 23:52:08.000 202 33497.01 530.24 2287.14 33.64 2014-07-21 23:52:09.000 202 33497.05 530.23 2287.18 33.64 2014-07-21 23:52:10.000 202 33496.98 530.24 2287.13 33.64 2014-07-21 23:52:11.000 202 33496.99 530.24 2287.11 33.64 2014-07-21 23:52:12.000 202 33496.96 530.20 2287.19 33.64 2014-07-21 23:52:13.000 202 33497.04 530.19 2287.14 33.64 2014-07-21 23:52:14.000 202 33497.06 530.21 2287.03 33.64 2014-07-21 23:52:15.000 202 33496.88 530.23 2287.15 33.64 2014-07-21 23:52:16.000 202 33497.10 530.22 2287.13 33.64 2014-07-21 23:52:17.000 202 33496.99 530.22 2287.07 33.64 2014-07-21 23:52:18.000 202 33497.11 530.18 2287.11 33.64 2014-07-21 23:52:19.000 202 33497.08 530.21 2287.14 33.64 2014-07-21 23:52:19.000 202 33497.02 530.17 2287.11 33.64 2014-07-21 23:52:21.000 202 33497.04 530.18 2287.09 33.64 2014-07-21 23:52:22.000 202 33497.09 530.16 2287.09 33.64 2014-07-21 23:52:23.000 202 33497.04 530.18 2287.11 33.64 2014-07-21 23:52:24.000 202 33497.11 530.17 2287.04 33.64 2014-07-21 23:52:25.000 202 33497.15 530.14 2287.14 33.64 2014-07-21 23:52:26.000 202 33497.04 530.18 2287.07 33.64 2014-07-21 23:52:27.000 202 33497.05 530.20 2287.14 33.64 2014-07-21 23:52:28.000 202 33496.99 530.21 2287.16 33.64 2014-07-21 23:52:29.000 202 33497.07 530.23 2287.11 33.64 2014-07-21 23:52:30.000 202 33497.08 530.16 2287.07 33.64 2014-07-21 23:52:31.000 202 33497.08 530.17 2287.19 33.64 2014-07-21 23:52:32.000 202 33497.12 530.16 2287.04 33.64 2014-07-21 23:52:33.000 202 33497.09 530.20 2287.14 33.64 2014-07-21 23:52:34.000 202 33497.11 530.15 2287.19 33.64 2014-07-21 23:52:35.000 202 33497.10 530.15 2287.13 33.64 2014-07-21 23:52:36.000 202 33497.08 530.16 2287.11 33.64 2014-07-21 23:52:37.000 202 33497.05 530.19 2287.16 33.64 2014-07-21 23:52:38.000 202 33496.99 530.13 2287.03 33.64 2014-07-21 23:52:39.000 202 33496.99 530.16 2287.13 33.64 2014-07-21 23:52:40.000 202 33497.04 530.16 2287.11 33.64 2014-07-21 23:52:41.000 202 33497.07 530.18 2287.11 33.64 2014-07-21 23:52:42.000 202 33497.08 530.18 2287.09 33.64 2014-07-21 23:52:43.000 202 33497.09 530.17 2287.06 33.64 2014-07-21 23:52:44.000 202 33497.11 530.14 2286.98 33.64 2014-07-21 23:52:45.000 202 33497.09 530.13 2287.08 33.64 2014-07-21 23:52:46.000 202 33497.01 530.15 2287.03 33.64 2014-07-21 23:52:47.000 202 33497.00 530.17 2287.07 33.64 2014-07-21 23:52:48.000 202 33497.02 530.17 2287.02 33.64 2014-07-21 23:52:49.000 202 33497.05 530.14 2287.11 33.64 2014-07-21 23:52:50.000 202 33497.02 530.15 2287.08 33.64 2014-07-21 23:52:51.000 202 33497.04 530.15 2287.08 33.64 2014-07-21 23:52:52.000 202 33497.04 530.16 2287.05 33.64 2014-07-21 23:52:53.000 202 33496.98 530.16 2287.06 33.64 2014-07-21 23:52:54.000 202 33496.98 530.19 2287.14 33.64 2014-07-21 23:52:55.000 202 33496.98 530.19 2287.13 33.64 2014-07-21 23:52:56.000 202 33496.89 530.18 2287.05 33.64 2014-07-21 23:52:57.000 202 33496.92 530.14 2286.99 33.64 2014-07-21 23:52:58.000 202 33497.04 530.15 2287.11 33.64 2014-07-21 23:52:59.000 202 33497.03 530.13 2287.16 33.64 2014-07-21 23:53:00.000 202 33497.02 530.20 2287.14 33.64 2014-07-21 23:53:00.000 202 33496.93 530.21 2287.11 33.64 2014-07-21 23:53:02.000 202 33497.00 530.13 2287.08 33.64 2014-07-21 23:53:03.000 202 33496.90 530.16 2287.11 33.64 2014-07-21 23:53:04.000 202 33497.04 530.13 2287.01 33.64 2014-07-21 23:53:05.000 202 33497.05 530.13 2287.02 33.64 2014-07-21 23:53:06.000 202 33496.99 530.20 2287.00 33.64 2014-07-21 23:53:07.000 202 33496.96 530.18 2287.11 33.64 2014-07-21 23:53:08.000 202 33496.96 530.20 2287.05 33.64 2014-07-21 23:53:09.000 202 33497.06 530.17 2287.06 33.64 2014-07-21 23:53:10.000 202 33497.03 530.18 2287.12 33.64 2014-07-21 23:53:11.000 202 33497.06 530.15 2287.08 33.64 2014-07-21 23:53:12.000 202 33497.09 530.16 2287.05 33.64 2014-07-21 23:53:13.000 202 33497.04 530.21 2287.03 33.64 2014-07-21 23:53:13.000 202 33497.01 530.20 2287.06 33.64 2014-07-21 23:53:15.000 202 33496.92 530.18 2287.04 33.64 2014-07-21 23:53:16.000 202 33497.03 530.18 2287.16 33.64 2014-07-21 23:53:17.000 202 33496.94 530.12 2287.10 33.64 2014-07-21 23:53:18.000 202 33496.99 530.17 2287.09 33.64 2014-07-21 23:53:19.000 202 33497.03 530.19 2287.13 33.64 2014-07-21 23:53:20.000 202 33497.05 530.15 2287.05 33.64 2014-07-21 23:53:21.000 202 33497.04 530.19 2287.04 33.64 2014-07-21 23:53:22.000 202 33497.04 530.13 2287.10 33.64 2014-07-21 23:53:23.000 202 33496.98 530.13 2287.05 33.64 2014-07-21 23:53:24.000 202 33496.95 530.11 2287.04 33.64 2014-07-21 23:53:25.000 202 33496.96 530.12 2287.07 33.64 2014-07-21 23:53:26.000 202 33497.02 530.16 2287.03 33.64 2014-07-21 23:53:27.000 202 33497.04 530.19 2287.08 33.64 2014-07-21 23:53:28.000 202 33496.96 530.17 2287.05 33.64 2014-07-21 23:53:29.000 202 33497.00 530.21 2287.04 33.64 2014-07-21 23:53:30.000 202 33496.93 530.16 2287.05 33.64 2014-07-21 23:53:31.000 202 33497.05 530.17 2287.12 33.64 2014-07-21 23:53:32.000 202 33497.01 530.15 2287.07 33.64 2014-07-21 23:53:33.000 202 33497.17 530.20 2287.08 33.64 2014-07-21 23:53:34.000 202 33497.02 530.19 2287.01 33.64 2014-07-21 23:53:35.000 202 33497.02 530.17 2287.04 33.64 2014-07-21 23:53:36.000 202 33497.00 530.18 2287.10 33.64 2014-07-21 23:53:37.000 202 33497.10 530.16 2287.10 33.64 2014-07-21 23:53:38.000 202 33497.07 530.15 2287.07 33.64 2014-07-21 23:53:39.000 202 33496.93 530.17 2287.13 33.64 2014-07-21 23:53:40.000 202 33497.14 530.20 2287.11 33.64 2014-07-21 23:53:41.000 202 33497.01 530.17 2287.10 33.64 2014-07-21 23:53:42.000 202 33497.00 530.17 2287.14 33.64 2014-07-21 23:53:43.000 202 33497.06 530.15 2287.06 33.64 2014-07-21 23:53:44.000 202 33496.91 530.16 2287.06 33.64 2014-07-21 23:53:45.000 202 33497.04 530.24 2287.07 33.64 2014-07-21 23:53:46.000 202 33497.04 530.15 2287.14 33.64 2014-07-21 23:53:47.000 202 33496.96 530.18 2287.07 33.64 2014-07-21 23:53:48.000 202 33496.96 530.17 2287.03 33.64 2014-07-21 23:53:49.000 202 33496.99 530.15 2287.15 33.64 2014-07-21 23:53:50.000 202 33497.06 530.17 2287.15 33.64 2014-07-21 23:53:51.000 202 33496.99 530.16 2287.13 33.64 2014-07-21 23:53:52.000 202 33497.02 530.18 2287.12 33.64 2014-07-21 23:53:53.000 202 33496.97 530.21 2287.08 33.64 2014-07-21 23:53:54.000 202 33497.00 530.16 2287.08 33.64 2014-07-21 23:53:54.000 202 33496.98 530.20 2287.05 33.64 2014-07-21 23:53:56.000 202 33497.05 530.18 2287.10 33.64 2014-07-21 23:53:57.000 202 33496.97 530.19 2287.07 33.64 2014-07-21 23:53:58.000 202 33496.95 530.15 2287.07 33.64 2014-07-21 23:53:59.000 202 33496.95 530.17 2287.04 33.64 2014-07-21 23:54:00.000 202 33497.01 530.18 2287.15 33.64 2014-07-21 23:54:01.000 202 33496.94 530.14 2287.08 33.64 2014-07-21 23:54:02.000 202 33496.96 530.19 2287.03 33.64 2014-07-21 23:54:03.000 202 33497.02 530.16 2287.04 33.64 2014-07-21 23:54:04.000 202 33497.05 530.19 2287.14 33.64 2014-07-21 23:54:05.000 202 33497.00 530.14 2287.16 33.64 2014-07-21 23:54:06.000 202 33496.98 530.10 2287.16 33.64 2014-07-21 23:54:07.000 202 33497.01 530.17 2287.07 33.64 2014-07-21 23:54:07.000 202 33496.90 530.21 2287.14 33.64 2014-07-21 23:54:09.000 202 33496.97 530.21 2287.11 33.64 2014-07-21 23:54:10.000 202 33497.04 530.18 2287.10 33.64 2014-07-21 23:54:11.000 202 33496.93 530.14 2287.07 33.64 2014-07-21 23:54:12.000 202 33497.04 530.24 2287.18 33.64 2014-07-21 23:54:13.000 202 33497.05 530.25 2287.12 33.64 2014-07-21 23:54:14.000 202 33497.05 530.22 2287.09 33.64 2014-07-21 23:54:15.000 202 33497.00 530.22 2287.07 33.64 2014-07-21 23:54:16.000 202 33497.01 530.22 2287.09 33.64 2014-07-21 23:54:17.000 202 33496.97 530.22 2287.07 33.64 2014-07-21 23:54:18.000 202 33496.95 530.26 2287.07 33.64 2014-07-21 23:54:19.000 202 33497.06 530.26 2287.12 33.64 2014-07-21 23:54:20.000 202 33497.09 530.25 2287.07 33.64 2014-07-21 23:54:21.000 202 33496.94 530.24 2287.13 33.64 2014-07-21 23:54:22.000 202 33496.93 530.23 2287.06 33.64 2014-07-21 23:54:23.000 202 33497.01 530.24 2287.10 33.64 2014-07-21 23:54:24.000 202 33496.99 530.28 2287.10 33.64 2014-07-21 23:54:25.000 202 33497.02 530.27 2287.11 33.64 2014-07-21 23:54:26.000 202 33496.89 530.22 2287.13 33.64 2014-07-21 23:54:27.000 202 33496.99 530.25 2287.11 33.64 2014-07-21 23:54:28.000 202 33497.14 530.25 2287.08 33.64 2014-07-21 23:54:29.000 202 33497.02 530.27 2287.12 33.64 2014-07-21 23:54:30.000 202 33496.95 530.26 2287.10 33.64 2014-07-21 23:54:31.000 202 33496.98 530.25 2287.18 33.64 2014-07-21 23:54:32.000 202 33497.07 530.28 2287.16 33.64 2014-07-21 23:54:33.000 202 33496.92 530.29 2287.14 33.64 2014-07-21 23:54:34.000 202 33496.93 530.22 2287.17 33.64 2014-07-21 23:54:35.000 202 33496.94 530.23 2287.16 33.64 2014-07-21 23:54:36.000 202 33496.96 530.25 2287.17 33.64 2014-07-21 23:54:37.000 202 33496.99 530.28 2287.12 33.64 2014-07-21 23:54:38.000 202 33496.93 530.28 2287.16 33.64 2014-07-21 23:54:39.000 202 33496.96 530.24 2287.16 33.64 2014-07-21 23:54:40.000 202 33496.96 530.26 2287.17 33.64 2014-07-21 23:54:41.000 202 33496.96 530.28 2287.20 33.64 2014-07-21 23:54:42.000 202 33496.94 530.24 2287.16 33.64 2014-07-21 23:54:43.000 202 33496.89 530.23 2287.11 33.64 2014-07-21 23:54:44.000 202 33496.98 530.25 2287.17 33.64 2014-07-21 23:54:45.000 202 33496.87 530.25 2287.11 33.64 2014-07-21 23:54:46.000 202 33496.94 530.25 2287.10 33.64 2014-07-21 23:54:47.000 202 33496.86 530.23 2287.07 33.64 2014-07-21 23:54:48.000 202 33496.85 530.28 2287.09 33.64 2014-07-21 23:54:48.000 202 33496.86 530.31 2287.16 33.64 2014-07-21 23:54:50.000 202 33496.88 530.20 2287.20 33.64 2014-07-21 23:54:51.000 202 33496.82 530.28 2287.16 33.64 2014-07-21 23:54:52.000 202 33496.88 530.27 2287.11 33.64 2014-07-21 23:54:53.000 202 33496.82 530.26 2287.11 33.64 2014-07-21 23:54:54.000 202 33496.94 530.32 2287.18 33.64 2014-07-21 23:54:55.000 202 33496.80 530.27 2287.22 33.64 2014-07-21 23:54:56.000 202 33496.72 530.24 2287.20 33.64 2014-07-21 23:54:57.000 202 33496.83 530.27 2287.12 33.64 2014-07-21 23:54:58.000 202 33496.77 530.24 2287.16 33.64 2014-07-21 23:54:59.000 202 33496.81 530.23 2287.10 33.64 2014-07-21 23:55:00.000 202 33496.87 530.24 2287.14 33.64 2014-07-21 23:55:01.000 202 33496.85 530.23 2287.15 33.64 2014-07-21 23:55:01.000 202 33496.75 530.23 2287.18 33.64 2014-07-21 23:55:03.000 202 33496.89 530.27 2287.20 33.64 2014-07-21 23:55:04.000 202 33496.79 530.23 2287.22 33.64 2014-07-21 23:55:05.000 202 33496.77 530.25 2287.20 33.64 2014-07-21 23:55:06.000 202 33496.83 530.30 2287.26 33.64 2014-07-21 23:55:07.000 202 33496.84 530.26 2287.17 33.64 2014-07-21 23:55:08.000 202 33496.80 530.25 2287.15 33.64 2014-07-21 23:55:09.000 202 33496.71 530.28 2287.19 33.64 2014-07-21 23:55:10.000 202 33496.78 530.27 2287.19 33.64 2014-07-21 23:55:11.000 202 33496.76 530.28 2287.20 33.64 2014-07-21 23:55:12.000 202 33496.78 530.24 2287.23 33.64 2014-07-21 23:55:13.000 202 33496.80 530.35 2287.16 33.64 2014-07-21 23:55:14.000 202 33496.80 530.30 2287.11 33.64 2014-07-21 23:55:15.000 202 33496.67 530.29 2287.18 33.64 2014-07-21 23:55:16.000 202 33496.74 530.27 2287.17 33.64 2014-07-21 23:55:17.000 202 33496.86 530.29 2287.13 33.64 2014-07-21 23:55:18.000 202 33496.81 530.34 2287.20 33.64 2014-07-21 23:55:19.000 202 33496.75 530.33 2287.17 33.64 2014-07-21 23:55:20.000 202 33496.83 530.32 2287.16 33.64 2014-07-21 23:55:21.000 202 33496.82 530.32 2287.17 33.64 2014-07-21 23:55:22.000 202 33496.74 530.35 2287.18 33.64 2014-07-21 23:55:23.000 202 33496.69 530.35 2287.21 33.64 2014-07-21 23:55:24.000 202 33496.78 530.35 2287.29 33.64 2014-07-21 23:55:25.000 202 33496.80 530.31 2287.16 33.64 2014-07-21 23:55:26.000 202 33496.71 530.33 2287.28 33.64 2014-07-21 23:55:27.000 202 33496.73 530.36 2287.25 33.64 2014-07-21 23:55:28.000 202 33496.82 530.39 2287.25 33.64 2014-07-21 23:55:29.000 202 33496.77 530.37 2287.16 33.64 2014-07-21 23:55:30.000 202 33496.80 530.34 2287.26 33.64 2014-07-21 23:55:31.000 202 33496.86 530.37 2287.14 33.64 2014-07-21 23:55:32.000 202 33496.76 530.37 2287.20 33.64 2014-07-21 23:55:33.000 202 33496.93 530.37 2287.26 33.64 2014-07-21 23:55:34.000 202 33496.79 530.39 2287.18 33.64 2014-07-21 23:55:35.000 202 33496.78 530.42 2287.26 33.64 2014-07-21 23:55:36.000 202 33496.85 530.38 2287.23 33.64 2014-07-21 23:55:37.000 202 33496.83 530.40 2287.19 33.64 2014-07-21 23:55:38.000 202 33496.84 530.38 2287.23 33.64 2014-07-21 23:55:39.000 202 33496.77 530.39 2287.21 33.64 2014-07-21 23:55:40.000 202 33496.86 530.42 2287.20 33.64 2014-07-21 23:55:41.000 202 33496.77 530.39 2287.14 33.64 2014-07-21 23:55:42.000 202 33496.90 530.43 2287.22 33.64 2014-07-21 23:55:42.000 202 33496.88 530.38 2287.18 33.64 2014-07-21 23:55:44.000 202 33496.95 530.43 2287.18 33.64 2014-07-21 23:55:45.000 202 33496.77 530.43 2287.21 33.64 2014-07-21 23:55:46.000 202 33496.75 530.45 2287.16 33.64 2014-07-21 23:55:47.000 202 33496.83 530.45 2287.20 33.64 2014-07-21 23:55:48.000 202 33496.89 530.40 2287.20 33.64 2014-07-21 23:55:49.000 202 33496.90 530.44 2287.21 33.64 2014-07-21 23:55:50.000 202 33496.93 530.46 2287.25 33.64 2014-07-21 23:55:51.000 202 33496.83 530.46 2287.13 33.64 2014-07-21 23:55:52.000 202 33496.89 530.46 2287.29 33.64 2014-07-21 23:55:53.000 202 33496.86 530.44 2287.28 33.64 2014-07-21 23:55:54.000 202 33496.85 530.46 2287.17 33.64 2014-07-21 23:55:55.000 202 33496.82 530.49 2287.22 33.64 2014-07-21 23:55:55.000 202 33496.93 530.46 2287.27 33.64 2014-07-21 23:55:57.000 202 33496.80 530.47 2287.19 33.64 2014-07-21 23:55:58.000 202 33496.95 530.49 2287.22 33.64 2014-07-21 23:55:59.000 202 33496.82 530.45 2287.15 33.64 2014-07-21 23:56:00.000 202 33496.89 530.43 2287.19 33.64 2014-07-21 23:56:01.000 202 33496.92 530.46 2287.21 33.64 2014-07-21 23:56:02.000 202 33496.77 530.51 2287.25 33.64 2014-07-21 23:56:03.000 202 33496.79 530.48 2287.22 33.64 2014-07-21 23:56:04.000 202 33496.86 530.46 2287.19 33.64 2014-07-21 23:56:05.000 202 33496.76 530.48 2287.12 33.64 2014-07-21 23:56:06.000 202 33496.86 530.49 2287.19 33.64 2014-07-21 23:56:07.000 202 33496.85 530.51 2287.24 33.64 2014-07-21 23:56:08.000 202 33496.89 530.46 2287.11 33.64 2014-07-21 23:56:09.000 202 33496.86 530.47 2287.22 33.64 2014-07-21 23:56:10.000 202 33496.91 530.47 2287.21 33.64 2014-07-21 23:56:11.000 202 33496.87 530.47 2287.20 33.64 2014-07-21 23:56:12.000 202 33496.94 530.51 2287.26 33.64 2014-07-21 23:56:13.000 202 33496.84 530.48 2287.22 33.64 2014-07-21 23:56:14.000 202 33496.92 530.50 2287.15 33.64 2014-07-21 23:56:15.000 202 33496.97 530.51 2287.22 33.64 2014-07-21 23:56:16.000 202 33496.99 530.50 2287.13 33.64 2014-07-21 23:56:17.000 202 33496.85 530.50 2287.19 33.64 2014-07-21 23:56:18.000 202 33496.76 530.47 2287.20 33.64 2014-07-21 23:56:19.000 202 33496.83 530.50 2287.17 33.64 2014-07-21 23:56:20.000 202 33496.83 530.52 2287.16 33.64 2014-07-21 23:56:21.000 202 33496.89 530.49 2287.18 33.64 2014-07-21 23:56:22.000 202 33496.83 530.50 2287.18 33.64 2014-07-21 23:56:23.000 202 33496.85 530.48 2287.13 33.64 2014-07-21 23:56:24.000 202 33496.86 530.51 2287.12 33.64 2014-07-21 23:56:25.000 202 33496.88 530.49 2287.24 33.64 2014-07-21 23:56:26.000 202 33496.90 530.49 2287.23 33.64 2014-07-21 23:56:27.000 202 33496.85 530.52 2287.20 33.64 2014-07-21 23:56:28.000 202 33496.88 530.53 2287.11 33.64 2014-07-21 23:56:29.000 202 33496.87 530.50 2287.20 33.64 2014-07-21 23:56:30.000 202 33496.85 530.51 2287.28 33.64 2014-07-21 23:56:31.000 202 33497.02 530.47 2287.17 33.64 2014-07-21 23:56:32.000 202 33496.94 530.51 2287.17 33.64 2014-07-21 23:56:33.000 202 33496.90 530.54 2287.14 33.64 2014-07-21 23:56:34.000 202 33496.92 530.53 2287.11 33.64 2014-07-21 23:56:35.000 202 33496.89 530.54 2287.15 33.64 2014-07-21 23:56:36.000 202 33496.85 530.52 2287.18 33.64 2014-07-21 23:56:36.000 202 33496.86 530.55 2287.13 33.64 2014-07-21 23:56:38.000 202 33496.82 530.53 2287.18 33.64 2014-07-21 23:56:39.000 202 33496.84 530.51 2287.20 33.64 2014-07-21 23:56:40.000 202 33496.95 530.47 2287.22 33.64 2014-07-21 23:56:41.000 202 33496.83 530.46 2287.22 33.64 2014-07-21 23:56:42.000 202 33496.90 530.51 2287.22 33.64 2014-07-21 23:56:43.000 202 33496.85 530.54 2287.21 33.64 2014-07-21 23:56:44.000 202 33496.83 530.46 2287.26 33.64 2014-07-21 23:56:45.000 202 33496.85 530.53 2287.17 33.64 2014-07-21 23:56:46.000 202 33496.77 530.51 2287.24 33.64 2014-07-21 23:56:47.000 202 33496.83 530.51 2287.23 33.64 2014-07-21 23:56:48.000 202 33496.82 530.55 2287.17 33.64 2014-07-21 23:56:49.000 202 33496.83 530.53 2287.17 33.64 2014-07-21 23:56:49.000 202 33496.83 530.51 2287.25 33.64 2014-07-21 23:56:51.000 202 33496.91 530.51 2287.20 33.64 2014-07-21 23:56:52.000 202 33496.89 530.51 2287.20 33.64 2014-07-21 23:56:53.000 202 33496.80 530.46 2287.18 33.64 2014-07-21 23:56:54.000 202 33496.85 530.53 2287.16 33.64 2014-07-21 23:56:55.000 202 33496.88 530.47 2287.23 33.64 2014-07-21 23:56:56.000 202 33496.85 530.53 2287.16 33.64 2014-07-21 23:56:57.000 202 33496.89 530.52 2287.26 33.64 2014-07-21 23:56:58.000 202 33496.89 530.52 2287.26 33.64 2014-07-21 23:56:59.000 202 33496.79 530.53 2287.24 33.64 2014-07-21 23:57:00.000 202 33496.80 530.47 2287.19 33.64 2014-07-21 23:57:01.000 202 33496.85 530.52 2287.23 33.64 2014-07-21 23:57:02.000 202 33496.79 530.51 2287.16 33.64 2014-07-21 23:57:03.000 202 33496.81 530.47 2287.24 33.64 2014-07-21 23:57:04.000 202 33496.83 530.51 2287.30 33.64 2014-07-21 23:57:05.000 202 33496.73 530.51 2287.26 33.64 2014-07-21 23:57:06.000 202 33496.85 530.51 2287.30 33.64 2014-07-21 23:57:07.000 202 33496.88 530.51 2287.21 33.64 2014-07-21 23:57:08.000 202 33496.85 530.51 2287.14 33.64 2014-07-21 23:57:09.000 202 33496.87 530.51 2287.23 33.64 2014-07-21 23:57:10.000 202 33496.83 530.47 2287.21 33.64 2014-07-21 23:57:11.000 202 33496.82 530.48 2287.22 33.64 2014-07-21 23:57:12.000 202 33496.80 530.53 2287.19 33.64 2014-07-21 23:57:13.000 202 33496.88 530.50 2287.21 33.64 2014-07-21 23:57:14.000 202 33496.85 530.52 2287.21 33.64 2014-07-21 23:57:15.000 202 33496.74 530.51 2287.18 33.64 2014-07-21 23:57:16.000 202 33496.80 530.49 2287.26 33.64 2014-07-21 23:57:17.000 202 33496.74 530.47 2287.22 33.64 2014-07-21 23:57:18.000 202 33496.77 530.53 2287.16 33.64 2014-07-21 23:57:19.000 202 33496.75 530.56 2287.20 33.64 2014-07-21 23:57:20.000 202 33496.76 530.49 2287.14 33.64 2014-07-21 23:57:21.000 202 33496.86 530.52 2287.16 33.64 2014-07-21 23:57:22.000 202 33496.74 530.53 2287.23 33.64 2014-07-21 23:57:23.000 202 33496.77 530.55 2287.23 33.64 2014-07-21 23:57:24.000 202 33496.81 530.47 2287.20 33.64 2014-07-21 23:57:25.000 202 33496.80 530.50 2287.22 33.64 2014-07-21 23:57:26.000 202 33496.69 530.47 2287.22 33.64 2014-07-21 23:57:27.000 202 33496.80 530.50 2287.25 33.64 2014-07-21 23:57:28.000 202 33496.70 530.51 2287.13 33.64 2014-07-21 23:57:29.000 202 33496.64 530.48 2287.16 33.64 2014-07-21 23:57:30.000 202 33496.71 530.51 2287.21 33.64 2014-07-21 23:57:30.000 202 33496.72 530.55 2287.21 33.64 2014-07-21 23:57:32.000 202 33496.64 530.50 2287.22 33.64 2014-07-21 23:57:33.000 202 33496.68 530.52 2287.26 33.64 2014-07-21 23:57:34.000 202 33496.63 530.48 2287.20 33.64 2014-07-21 23:57:35.000 202 33496.70 530.48 2287.24 33.64 2014-07-21 23:57:36.000 202 33496.75 530.57 2287.17 33.64 2014-07-21 23:57:37.000 202 33496.73 530.53 2287.22 33.64 2014-07-21 23:57:38.000 202 33496.73 530.56 2287.28 33.64 2014-07-21 23:57:39.000 202 33496.73 530.56 2287.23 33.64 2014-07-21 23:57:40.000 202 33496.70 530.60 2287.24 33.64 2014-07-21 23:57:41.000 202 33496.75 530.60 2287.28 33.64 2014-07-21 23:57:42.000 202 33496.86 530.57 2287.26 33.64 2014-07-21 23:57:43.000 202 33496.73 530.57 2287.28 33.64 2014-07-21 23:57:43.000 202 33496.74 530.57 2287.16 33.64 2014-07-21 23:57:45.000 202 33496.78 530.65 2287.19 33.64 2014-07-21 23:57:46.000 202 33496.62 530.63 2287.22 33.64 2014-07-21 23:57:47.000 202 33496.75 530.60 2287.23 33.64 2014-07-21 23:57:48.000 202 33496.74 530.61 2287.25 33.64 2014-07-21 23:57:49.000 202 33496.73 530.61 2287.33 33.64 2014-07-21 23:57:50.000 202 33496.69 530.57 2287.19 33.64 2014-07-21 23:57:51.000 202 33496.81 530.59 2287.31 33.64 2014-07-21 23:57:52.000 202 33496.72 530.61 2287.26 33.64 2014-07-21 23:57:53.000 202 33496.80 530.61 2287.26 33.64 2014-07-21 23:57:54.000 202 33496.74 530.60 2287.24 33.64 2014-07-21 23:57:55.000 202 33496.80 530.65 2287.23 33.64 2014-07-21 23:57:56.000 202 33496.76 530.62 2287.19 33.64 2014-07-21 23:57:57.000 202 33496.77 530.67 2287.24 33.64 2014-07-21 23:57:58.000 202 33496.73 530.62 2287.26 33.64 2014-07-21 23:57:59.000 202 33496.73 530.64 2287.31 33.64 2014-07-21 23:58:00.000 202 33496.71 530.63 2287.28 33.64 2014-07-21 23:58:01.000 202 33496.69 530.62 2287.20 33.64 2014-07-21 23:58:02.000 202 33496.81 530.64 2287.30 33.64 2014-07-21 23:58:03.000 202 33496.69 530.65 2287.13 33.64 2014-07-21 23:58:04.000 202 33496.76 530.65 2287.23 33.64 2014-07-21 23:58:05.000 202 33496.74 530.65 2287.23 33.64 2014-07-21 23:58:06.000 202 33496.67 530.67 2287.30 33.64 2014-07-21 23:58:07.000 202 33496.69 530.68 2287.28 33.64 2014-07-21 23:58:08.000 202 33496.62 530.66 2287.29 33.64 2014-07-21 23:58:09.000 202 33496.78 530.64 2287.30 33.64 2014-07-21 23:58:10.000 202 33496.66 530.65 2287.26 33.64 2014-07-21 23:58:11.000 202 33496.68 530.67 2287.27 33.64 2014-07-21 23:58:12.000 202 33496.66 530.63 2287.26 33.64 2014-07-21 23:58:13.000 202 33496.82 530.67 2287.30 33.64 2014-07-21 23:58:14.000 202 33496.77 530.65 2287.34 33.64 2014-07-21 23:58:15.000 202 33496.63 530.62 2287.31 33.64 2014-07-21 23:58:16.000 202 33496.77 530.62 2287.33 33.64 2014-07-21 23:58:17.000 202 33496.68 530.65 2287.31 33.64 2014-07-21 23:58:18.000 202 33496.74 530.63 2287.22 33.64 2014-07-21 23:58:19.000 202 33496.66 530.68 2287.22 33.64 2014-07-21 23:58:20.000 202 33496.59 530.67 2287.31 33.64 2014-07-21 23:58:21.000 202 33496.73 530.68 2287.27 33.64 2014-07-21 23:58:22.000 202 33496.56 530.64 2287.30 33.64 2014-07-21 23:58:23.000 202 33496.65 530.67 2287.32 33.64 2014-07-21 23:58:24.000 202 33496.74 530.69 2287.24 33.64 2014-07-21 23:58:24.000 202 33496.68 530.68 2287.32 33.64 2014-07-21 23:58:26.000 202 33496.63 530.66 2287.26 33.64 2014-07-21 23:58:27.000 202 33496.81 530.69 2287.35 33.64 2014-07-21 23:58:28.000 202 33496.64 530.72 2287.34 33.64 2014-07-21 23:58:29.000 202 33496.67 530.71 2287.29 33.64 2014-07-21 23:58:30.000 202 33496.60 530.70 2287.29 33.64 2014-07-21 23:58:31.000 202 33496.58 530.68 2287.26 33.64 2014-07-21 23:58:32.000 202 33496.65 530.70 2287.19 33.64 2014-07-21 23:58:33.000 202 33496.67 530.68 2287.24 33.64 2014-07-21 23:58:34.000 202 33496.61 530.67 2287.26 33.64 2014-07-21 23:58:35.000 202 33496.71 530.66 2287.23 33.64 2014-07-21 23:58:36.000 202 33496.68 530.68 2287.30 33.64 2014-07-21 23:58:37.000 202 33496.69 530.69 2287.32 33.64 2014-07-21 23:58:37.000 202 33496.61 530.67 2287.29 33.64 2014-07-21 23:58:39.000 202 33496.66 530.64 2287.35 33.64 2014-07-21 23:58:40.000 202 33496.66 530.69 2287.32 33.64 2014-07-21 23:58:41.000 202 33496.72 530.63 2287.31 33.64 2014-07-21 23:58:42.000 202 33496.70 530.64 2287.32 33.64 2014-07-21 23:58:43.000 202 33496.73 530.66 2287.28 33.64 2014-07-21 23:58:44.000 202 33496.57 530.66 2287.24 33.64 2014-07-21 23:58:45.000 202 33496.85 530.72 2287.32 33.64 2014-07-21 23:58:46.000 202 33496.68 530.67 2287.29 33.64 2014-07-21 23:58:47.000 202 33496.65 530.70 2287.32 33.64 2014-07-21 23:58:48.000 202 33496.77 530.65 2287.34 33.64 2014-07-21 23:58:49.000 202 33496.78 530.68 2287.30 33.64 2014-07-21 23:58:50.000 202 33496.76 530.70 2287.23 33.64 2014-07-21 23:58:51.000 202 33496.78 530.67 2287.20 33.64 2014-07-21 23:58:52.000 202 33496.79 530.66 2287.25 33.64 2014-07-21 23:58:53.000 202 33496.74 530.68 2287.28 33.64 2014-07-21 23:58:54.000 202 33496.83 530.66 2287.28 33.64 2014-07-21 23:58:55.000 202 33496.83 530.69 2287.23 33.64 2014-07-21 23:58:56.000 202 33496.87 530.66 2287.17 33.64 2014-07-21 23:58:57.000 202 33496.78 530.67 2287.28 33.64 2014-07-21 23:58:58.000 202 33496.87 530.69 2287.28 33.64 2014-07-21 23:58:59.000 202 33496.71 530.66 2287.29 33.64 2014-07-21 23:59:00.000 202 33496.77 530.62 2287.23 33.64 2014-07-21 23:59:01.000 202 33496.80 530.68 2287.27 33.64 2014-07-21 23:59:02.000 202 33496.83 530.66 2287.29 33.64 2014-07-21 23:59:03.000 202 33496.74 530.68 2287.24 33.64 2014-07-21 23:59:04.000 202 33496.80 530.66 2287.23 33.64 2014-07-21 23:59:05.000 202 33496.83 530.68 2287.24 33.64 2014-07-21 23:59:06.000 202 33496.83 530.71 2287.21 33.64 2014-07-21 23:59:07.000 202 33496.89 530.68 2287.26 33.64 2014-07-21 23:59:08.000 202 33496.87 530.66 2287.22 33.64 2014-07-21 23:59:09.000 202 33496.79 530.71 2287.25 33.64 2014-07-21 23:59:10.000 202 33496.84 530.72 2287.25 33.64 2014-07-21 23:59:11.000 202 33496.83 530.74 2287.26 33.64 2014-07-21 23:59:12.000 202 33496.88 530.73 2287.14 33.64 2014-07-21 23:59:13.000 202 33496.86 530.71 2287.29 33.64 2014-07-21 23:59:14.000 202 33496.82 530.73 2287.26 33.64 2014-07-21 23:59:15.000 202 33496.94 530.71 2287.23 33.64 2014-07-21 23:59:16.000 202 33496.87 530.67 2287.22 33.64 2014-07-21 23:59:17.000 202 33496.86 530.68 2287.24 33.64 2014-07-21 23:59:18.000 202 33496.85 530.74 2287.20 33.64 2014-07-21 23:59:18.000 202 33496.85 530.71 2287.19 33.64 2014-07-21 23:59:20.000 202 33496.90 530.72 2287.27 33.64 2014-07-21 23:59:21.000 202 33496.90 530.71 2287.30 33.64 2014-07-21 23:59:22.000 202 33496.90 530.74 2287.24 33.64 2014-07-21 23:59:23.000 202 33496.85 530.71 2287.19 33.64 2014-07-21 23:59:24.000 202 33496.92 530.73 2287.29 33.64 2014-07-21 23:59:25.000 202 33496.95 530.75 2287.26 33.64 2014-07-21 23:59:26.000 202 33496.88 530.71 2287.22 33.64 2014-07-21 23:59:27.000 202 33496.87 530.71 2287.24 33.64 2014-07-21 23:59:28.000 202 33496.89 530.74 2287.17 33.64 2014-07-21 23:59:29.000 202 33496.90 530.76 2287.21 33.64 2014-07-21 23:59:30.000 202 33496.98 530.74 2287.26 33.64 2014-07-21 23:59:31.000 202 33496.96 530.71 2287.22 33.64 2014-07-21 23:59:31.000 202 33496.95 530.77 2287.20 33.64 2014-07-21 23:59:33.000 202 33497.07 530.72 2287.19 33.64 2014-07-21 23:59:34.000 202 33497.01 530.75 2287.26 33.64 2014-07-21 23:59:35.000 202 33496.92 530.78 2287.18 33.64 2014-07-21 23:59:36.000 202 33496.99 530.79 2287.24 33.64 2014-07-21 23:59:37.000 202 33496.93 530.68 2287.11 33.64 2014-07-21 23:59:38.000 202 33496.93 530.73 2287.13 33.64 2014-07-21 23:59:39.000 202 33497.06 530.77 2287.26 33.64 2014-07-21 23:59:40.000 202 33496.96 530.76 2287.17 33.64 2014-07-21 23:59:41.000 202 33496.93 530.82 2287.15 33.64 2014-07-21 23:59:42.000 202 33496.97 530.76 2287.20 33.64 2014-07-21 23:59:43.000 202 33496.95 530.77 2287.21 33.64 2014-07-21 23:59:44.000 202 33496.92 530.79 2287.17 33.64 2014-07-21 23:59:45.000 202 33496.95 530.76 2287.13 33.64 2014-07-21 23:59:46.000 202 33496.92 530.76 2287.20 33.64 2014-07-21 23:59:47.000 202 33496.90 530.79 2287.23 33.64 2014-07-21 23:59:48.000 202 33496.89 530.79 2287.26 33.64 2014-07-21 23:59:49.000 202 33496.92 530.78 2287.23 33.64 2014-07-21 23:59:50.000 202 33496.98 530.82 2287.20 33.64 2014-07-21 23:59:51.000 202 33496.92 530.85 2287.20 33.64 2014-07-21 23:59:52.000 202 33496.99 530.81 2287.30 33.64 2014-07-21 23:59:53.000 202 33496.96 530.79 2287.22 33.64 2014-07-21 23:59:54.000 202 33497.00 530.83 2287.20 33.64 2014-07-21 23:59:55.000 202 33496.86 530.80 2287.28 33.64 2014-07-21 23:59:56.000 202 33496.86 530.81 2287.26 33.64 2014-07-21 23:59:57.000 202 33496.96 530.82 2287.23 33.64 2014-07-21 23:59:58.000 202 33496.92 530.85 2287.30 33.64 2014-07-21 23:59:59.000 202 33496.83 530.87 2287.27 33.64